History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 775,000 | +0 | 0.50% | 99,975 |
| 2025-10-13 | 2025-10-09 | 0.129 | 775,000 | +0 | 0.50% | 99,975 |
| 2025-10-10 | 2025-10-08 | 0.129 | 775,000 | +0 | 0.50% | 99,975 |
| 2025-10-09 | 2025-10-06 | 0.129 | 775,000 | +0 | 0.50% | 99,975 |
| 2025-10-08 | 2025-10-03 | 0.129 | 775,000 | +0 | 0.50% | 99,975 |
| 2025-10-06 | 2025-10-02 | 0.129 | 775,000 | +0 | 0.50% | 99,975 |
| 2025-10-03 | 2025-09-30 | 0.129 | 775,000 | +0 | 0.50% | 99,975 |
| 2025-10-02 | 2025-09-29 | 0.129 | 775,000 | +0 | 0.50% | 99,975 |
| 2025-09-30 | 2025-09-26 | 0.129 | 775,000 | +0 | 0.50% | 99,975 |
| 2025-09-29 | 2025-09-25 | 0.129 | 775,000 | +0 | 0.50% | 99,975 |
| 2025-09-26 | 2025-09-24 | 0.135 | 775,000 | +0 | 0.50% | 104,625 |
| 2025-09-25 | 2025-09-23 | 0.136 | 775,000 | +0 | 0.50% | 105,400 |
| 2025-09-24 | 2025-09-22 | 0.127 | 775,000 | +0 | 0.50% | 98,425 |
| 2025-09-23 | 2025-09-19 | 0.127 | 775,000 | +0 | 0.50% | 98,425 |
| 2025-09-22 | 2025-09-18 | 0.127 | 775,000 | +0 | 0.50% | 98,425 |
| 2025-09-19 | 2025-09-17 | 0.127 | 775,000 | +0 | 0.50% | 98,425 |
| 2025-09-18 | 2025-09-16 | 0.127 | 775,000 | +0 | 0.50% | 98,425 |
| 2025-09-17 | 2025-09-15 | 0.135 | 775,000 | +0 | 0.50% | 104,625 |
| 2025-09-16 | 2025-09-12 | 0.135 | 775,000 | +0 | 0.50% | 104,625 |
| 2025-09-15 | 2025-09-11 | 0.135 | 775,000 | +0 | 0.50% | 104,625 |
| 2025-09-12 | 2025-09-10 | 0.135 | 775,000 | +0 | 0.50% | 104,625 |
| 2025-09-11 | 2025-09-09 | 0.135 | 775,000 | +0 | 0.50% | 104,625 |
| 2025-09-10 | 2025-09-08 | 0.124 | 775,000 | +0 | 0.50% | 96,100 |
| 2025-09-09 | 2025-09-05 | 0.124 | 775,000 | +0 | 0.50% | 96,100 |
| 2025-09-08 | 2025-09-04 | 0.124 | 775,000 | +0 | 0.50% | 96,100 |
| 2025-09-05 | 2025-09-03 | 0.124 | 775,000 | +0 | 0.50% | 96,100 |
| 2025-09-04 | 2025-09-02 | 0.130 | 775,000 | +0 | 0.50% | 100,750 |
| 2025-09-03 | 2025-09-01 | 0.130 | 775,000 | +0 | 0.50% | 100,750 |
| 2025-09-02 | 2025-08-29 | 0.130 | 775,000 | +0 | 0.50% | 100,750 |
| 2025-09-01 | 2025-08-28 | 0.132 | 775,000 | +0 | 0.50% | 102,300 |
| 2025-08-29 | 2025-08-27 | 0.132 | 775,000 | +0 | 0.50% | 102,300 |
| 2025-08-28 | 2025-08-26 | 0.127 | 775,000 | +0 | 0.50% | 98,425 |
| 2025-08-27 | 2025-08-25 | 0.127 | 775,000 | +0 | 0.50% | 98,425 |
| 2025-08-26 | 2025-08-22 | 0.130 | 775,000 | +0 | 0.50% | 100,750 |
| 2025-08-25 | 2025-08-21 | 0.120 | 775,000 | +0 | 0.50% | 93,000 |
| 2025-08-22 | 2025-08-20 | 0.125 | 775,000 | +0 | 0.50% | 96,875 |
| 2025-08-21 | 2025-08-19 | 0.125 | 775,000 | +0 | 0.50% | 96,875 |
| 2025-08-20 | 2025-08-18 | 0.125 | 775,000 | +0 | 0.50% | 96,875 |
| 2025-08-19 | 2025-08-15 | 0.125 | 775,000 | +0 | 0.50% | 96,875 |
| 2025-08-18 | 2025-08-14 | 0.125 | 775,000 | +0 | 0.50% | 96,875 |
| 2025-08-15 | 2025-08-13 | 0.125 | 775,000 | +0 | 0.50% | 96,875 |
| 2025-08-14 | 2025-08-12 | 0.125 | 775,000 | +0 | 0.50% | 96,875 |
| 2025-08-13 | 2025-08-11 | 0.125 | 775,000 | +0 | 0.50% | 96,875 |
| 2025-08-12 | 2025-08-08 | 0.125 | 775,000 | +0 | 0.50% | 96,875 |
| 2025-08-11 | 2025-08-07 | 0.125 | 775,000 | +0 | 0.50% | 96,875 |
| 2025-08-08 | 2025-08-06 | 0.125 | 775,000 | +0 | 0.50% | 96,875 |
| 2025-08-07 | 2025-08-05 | 0.125 | 775,000 | +0 | 0.50% | 96,875 |
| 2025-08-06 | 2025-08-04 | 0.125 | 775,000 | +0 | 0.50% | 96,875 |
| 2025-08-05 | 2025-08-01 | 0.117 | 775,000 | +0 | 0.50% | 90,675 |
| 2025-08-04 | 2025-07-31 | 0.118 | 775,000 | +0 | 0.50% | 91,450 |
| 2025-08-01 | 2025-07-30 | 0.155 | 775,000 | +0 | 0.50% | 120,125 |
| 2025-07-31 | 2025-07-29 | 0.170 | 775,000 | +0 | 0.50% | 131,750 |
| 2025-07-30 | 2025-07-28 | 0.160 | 775,000 | +0 | 0.50% | 124,000 |
| 2025-07-29 | 2025-07-25 | 0.160 | 775,000 | +0 | 0.50% | 124,000 |
| 2025-07-28 | 2025-07-24 | 0.135 | 775,000 | +0 | 0.50% | 104,625 |
| 2025-07-25 | 2025-07-23 | 0.126 | 775,000 | +0 | 0.50% | 97,650 |
| 2025-07-24 | 2025-07-22 | 0.125 | 775,000 | +0 | 0.50% | 96,875 |
| 2025-07-23 | 2025-07-21 | 0.125 | 775,000 | +0 | 0.50% | 96,875 |
| 2025-07-22 | 2025-07-18 | 0.125 | 775,000 | +0 | 0.50% | 96,875 |
| 2025-07-21 | 2025-07-17 | 0.125 | 775,000 | +0 | 0.50% | 96,875 |
| 2025-07-18 | 2025-07-16 | 0.125 | 775,000 | +0 | 0.50% | 96,875 |
| 2025-07-17 | 2025-07-15 | 0.125 | 775,000 | +0 | 0.50% | 96,875 |
| 2025-07-16 | 2025-07-14 | 0.125 | 775,000 | +0 | 0.50% | 96,875 |
| 2025-07-15 | 2025-07-11 | 0.125 | 775,000 | +0 | 0.50% | 96,875 |
| 2025-07-14 | 2025-07-10 | 0.125 | 775,000 | +0 | 0.50% | 96,875 |
| 2025-07-11 | 2025-07-09 | 0.128 | 775,000 | +0 | 0.50% | 99,200 |
| 2025-07-10 | 2025-07-08 | 0.128 | 775,000 | +0 | 0.50% | 99,200 |
| 2025-07-09 | 2025-07-07 | 0.128 | 775,000 | +0 | 0.50% | 99,200 |
| 2025-07-08 | 2025-07-04 | 0.127 | 775,000 | +0 | 0.50% | 98,425 |
| 2025-07-07 | 2025-07-03 | 0.127 | 775,000 | +0 | 0.50% | 98,425 |
| 2025-07-04 | 2025-07-02 | 0.127 | 775,000 | +0 | 0.50% | 98,425 |
| 2025-07-03 | 2025-06-30 | 0.127 | 775,000 | +0 | 0.50% | 98,425 |
| 2025-07-02 | 2025-06-27 | 0.127 | 775,000 | +0 | 0.50% | 98,425 |
| 2025-06-30 | 2025-06-26 | 0.127 | 775,000 | +0 | 0.50% | 98,425 |
| 2025-06-27 | 2025-06-25 | 0.127 | 775,000 | +0 | 0.50% | 98,425 |
| 2025-06-26 | 2025-06-24 | 0.127 | 775,000 | +0 | 0.50% | 98,425 |
| 2025-06-25 | 2025-06-23 | 0.125 | 775,000 | +0 | 0.50% | 96,875 |
| 2025-06-24 | 2025-06-20 | 0.125 | 775,000 | +0 | 0.50% | 96,875 |
| 2025-06-23 | 2025-06-19 | 0.125 | 775,000 | +0 | 0.50% | 96,875 |
| 2025-06-20 | 2025-06-18 | 0.125 | 775,000 | +0 | 0.50% | 96,875 |
| 2025-06-19 | 2025-06-17 | 0.125 | 775,000 | +0 | 0.50% | 96,875 |
| 2025-06-18 | 2025-06-16 | 0.125 | 775,000 | +0 | 0.50% | 96,875 |
| 2025-06-17 | 2025-06-13 | 0.125 | 775,000 | +0 | 0.50% | 96,875 |
| 2025-06-16 | 2025-06-12 | 0.124 | 775,000 | +0 | 0.50% | 96,100 |
| 2025-06-13 | 2025-06-11 | 0.124 | 775,000 | +0 | 0.50% | 96,100 |
| 2025-06-12 | 2025-06-10 | 0.120 | 775,000 | +0 | 0.50% | 93,000 |
| 2025-06-11 | 2025-06-09 | 0.125 | 775,000 | +0 | 0.50% | 96,875 |
| 2025-06-10 | 2025-06-06 | 0.122 | 775,000 | +0 | 0.50% | 94,550 |
| 2025-06-09 | 2025-06-05 | 0.122 | 775,000 | +0 | 0.50% | 94,550 |
| 2025-06-06 | 2025-06-04 | 0.122 | 775,000 | +0 | 0.50% | 94,550 |
| 2025-06-05 | 2025-06-03 | 0.120 | 775,000 | +0 | 0.50% | 93,000 |
| 2025-06-04 | 2025-06-02 | 0.120 | 775,000 | +0 | 0.50% | 93,000 |
| 2025-06-03 | 2025-05-30 | 0.135 | 775,000 | +0 | 0.50% | 104,625 |
| 2025-06-02 | 2025-05-29 | 0.135 | 775,000 | +0 | 0.50% | 104,625 |
| 2025-05-30 | 2025-05-28 | 0.135 | 775,000 | +0 | 0.50% | 104,625 |
| 2025-05-29 | 2025-05-27 | 0.135 | 775,000 | +0 | 0.50% | 104,625 |
| 2025-05-28 | 2025-05-26 | 0.135 | 775,000 | +0 | 0.50% | 104,625 |
| 2025-05-27 | 2025-05-23 | 0.135 | 775,000 | +0 | 0.50% | 104,625 |
| 2025-05-26 | 2025-05-22 | 0.135 | 775,000 | +0 | 0.50% | 104,625 |
| 2025-05-23 | 2025-05-21 | 0.126 | 775,000 | +0 | 0.50% | 97,650 |
| 2025-05-22 | 2025-05-20 | 0.140 | 775,000 | +0 | 0.50% | 108,500 |
| 2025-05-21 | 2025-05-19 | 0.140 | 775,000 | +0 | 0.50% | 108,500 |
| 2025-05-20 | 2025-05-16 | 0.155 | 775,000 | +0 | 0.50% | 120,125 |
| 2025-05-19 | 2025-05-15 | 0.155 | 775,000 | +0 | 0.50% | 120,125 |
| 2025-05-16 | 2025-05-14 | 0.155 | 775,000 | +0 | 0.50% | 120,125 |
| 2025-05-15 | 2025-05-13 | 0.155 | 775,000 | +0 | 0.50% | 120,125 |
| 2025-05-14 | 2025-05-12 | 0.155 | 775,000 | +0 | 0.50% | 120,125 |
| 2025-05-13 | 2025-05-09 | 0.150 | 775,000 | +0 | 0.50% | 116,250 |
| 2025-05-12 | 2025-05-08 | 0.150 | 775,000 | +0 | 0.50% | 116,250 |
| 2025-05-09 | 2025-05-07 | 0.150 | 775,000 | +0 | 0.50% | 116,250 |
| 2025-05-08 | 2025-05-06 | 0.138 | 775,000 | +0 | 0.50% | 106,950 |
| 2025-05-07 | 2025-05-02 | 0.138 | 775,000 | +0 | 0.50% | 106,950 |
| 2025-05-06 | 2025-04-30 | 0.138 | 775,000 | +0 | 0.50% | 106,950 |
| 2025-05-02 | 2025-04-29 | 0.138 | 775,000 | +0 | 0.70% | 106,950 |
| 2025-04-30 | 2025-04-28 | 0.138 | 775,000 | +0 | 0.70% | 106,950 |
| 2025-04-29 | 2025-04-25 | 0.138 | 775,000 | +0 | 0.70% | 106,950 |
| 2025-04-28 | 2025-04-24 | 0.138 | 775,000 | +0 | 0.70% | 106,950 |
| 2025-04-25 | 2025-04-23 | 0.138 | 775,000 | +0 | 0.70% | 106,950 |
| 2025-04-24 | 2025-04-22 | 0.138 | 775,000 | +0 | 0.70% | 106,950 |
| 2025-04-23 | 2025-04-17 | 0.138 | 775,000 | +0 | 0.70% | 106,950 |
| 2025-04-22 | 2025-04-16 | 0.138 | 775,000 | +0 | 0.70% | 106,950 |
| 2025-04-17 | 2025-04-15 | 0.138 | 775,000 | +0 | 0.70% | 106,950 |
| 2025-04-16 | 2025-04-14 | 0.138 | 775,000 | +0 | 0.70% | 106,950 |
| 2025-04-15 | 2025-04-11 | 0.138 | 775,000 | +0 | 0.70% | 106,950 |
| 2025-04-14 | 2025-04-10 | 0.138 | 775,000 | +0 | 0.70% | 106,950 |
| 2025-04-11 | 2025-04-09 | 0.138 | 775,000 | +0 | 0.70% | 106,950 |
| 2025-04-10 | 2025-04-08 | 0.146 | 775,000 | +0 | 0.70% | 113,150 |
| 2025-04-09 | 2025-04-07 | 0.146 | 775,000 | +0 | 0.70% | 113,150 |
| 2025-04-08 | 2025-04-03 | 0.152 | 775,000 | +0 | 0.70% | 117,800 |
| 2025-04-07 | 2025-04-02 | 0.152 | 775,000 | +0 | 0.70% | 117,800 |
| 2025-04-03 | 2025-04-01 | 0.158 | 775,000 | +0 | 0.70% | 122,450 |
| 2025-04-02 | 2025-03-31 | 0.174 | 775,000 | +0 | 0.70% | 134,850 |
| 2025-04-01 | 2025-03-28 | 0.195 | 775,000 | +0 | 0.70% | 151,125 |
| 2025-03-31 | 2025-03-27 | 0.200 | 775,000 | +0 | 0.70% | 155,000 |
| 2025-03-28 | 2025-03-26 | 0.143 | 775,000 | +0 | 0.70% | 110,825 |
| 2025-03-27 | 2025-03-25 | 0.126 | 775,000 | +0 | 0.70% | 97,650 |
| 2025-03-26 | 2025-03-24 | 0.124 | 775,000 | +0 | 0.70% | 96,100 |
| 2025-03-25 | 2025-03-21 | 0.124 | 775,000 | +0 | 0.70% | 96,100 |
| 2025-03-24 | 2025-03-20 | 0.130 | 775,000 | +0 | 0.70% | 100,750 |
| 2025-03-21 | 2025-03-19 | 0.130 | 775,000 | +0 | 0.70% | 100,750 |
| 2025-03-20 | 2025-03-18 | 0.130 | 775,000 | +0 | 0.70% | 100,750 |
| 2025-03-19 | 2025-03-17 | 0.124 | 775,000 | +0 | 0.70% | 96,100 |
| 2025-03-18 | 2025-03-14 | 0.132 | 775,000 | +0 | 0.70% | 102,300 |
| 2025-03-17 | 2025-03-13 | 0.132 | 775,000 | +0 | 0.70% | 102,300 |
| 2025-03-14 | 2025-03-12 | 0.159 | 775,000 | +0 | 0.70% | 123,283 |
| 2025-03-13 | 2025-03-11 | 0.159 | 775,000 | +63,699 | 0.70% | 123,283 |
| 2025-03-12 | 2025-03-10 | 0.202 | 711,301 | +0 | 0.70% | 143,375 |
| 2025-03-11 | 2025-03-07 | 0.199 | 711,301 | +0 | 0.70% | 141,825 |
| 2025-03-10 | 2025-03-06 | 0.196 | 711,301 | +0 | 0.70% | 139,500 |
| 2025-03-07 | 2025-03-05 | 0.169 | 711,301 | +0 | 0.70% | 120,125 |
| 2025-03-06 | 2025-03-04 | 0.150 | 711,301 | +0 | 0.70% | 106,950 |
| 2025-03-05 | 2025-03-03 | 0.151 | 711,301 | +0 | 0.70% | 107,725 |
| 2025-03-04 | 2025-02-28 | 0.131 | 711,301 | +0 | 0.70% | 93,000 |
| 2025-03-03 | 2025-02-27 | 0.130 | 711,301 | +0 | 0.70% | 92,225 |
| 2025-02-28 | 2025-02-26 | 0.127 | 711,301 | +0 | 0.70% | 90,675 |
| 2025-02-27 | 2025-02-25 | 0.126 | 711,301 | +0 | 0.70% | 89,900 |
| 2025-02-26 | 2025-02-24 | 0.126 | 711,301 | +0 | 0.70% | 89,900 |
| 2025-02-25 | 2025-02-21 | 0.130 | 711,301 | +0 | 0.70% | 92,225 |
| 2025-02-24 | 2025-02-20 | 0.119 | 711,301 | +0 | 0.70% | 84,475 |
| 2025-02-21 | 2025-02-19 | 0.118 | 711,301 | +0 | 0.70% | 83,700 |
| 2025-02-20 | 2025-02-18 | 0.125 | 711,301 | +0 | 0.70% | 89,125 |
| 2025-02-19 | 2025-02-17 | 0.125 | 711,301 | +0 | 0.70% | 89,125 |
| 2025-02-18 | 2025-02-14 | 0.129 | 711,301 | +0 | 0.70% | 91,450 |
| 2025-02-17 | 2025-02-13 | 0.129 | 711,301 | +0 | 0.70% | 91,450 |
| 2025-02-14 | 2025-02-12 | 0.113 | 711,301 | +0 | 0.70% | 80,600 |
| 2025-02-13 | 2025-02-11 | 0.123 | 711,301 | +0 | 0.70% | 87,575 |
| 2025-02-12 | 2025-02-10 | 0.123 | 711,301 | +0 | 0.70% | 87,575 |
| 2025-02-11 | 2025-02-07 | 0.123 | 711,301 | +0 | 0.70% | 87,575 |
| 2025-02-10 | 2025-02-06 | 0.123 | 711,301 | +0 | 0.70% | 87,575 |
| 2025-02-07 | 2025-02-05 | 0.112 | 711,301 | +0 | 0.70% | 79,825 |
| 2025-02-06 | 2025-02-04 | 0.112 | 711,301 | +0 | 0.70% | 79,825 |
| 2025-02-05 | 2025-02-03 | 0.112 | 711,301 | +0 | 0.70% | 79,825 |
| 2025-02-04 | 2025-01-28 | 0.126 | 711,301 | +0 | 0.70% | 89,900 |
| 2025-02-03 | 2025-01-24 | 0.126 | 711,301 | +0 | 0.70% | 89,900 |
| 2025-01-27 | 2025-01-23 | 0.126 | 711,301 | +0 | 0.70% | 89,900 |
| 2025-01-24 | 2025-01-22 | 0.126 | 711,301 | +0 | 0.70% | 89,900 |
| 2025-01-23 | 2025-01-21 | 0.125 | 711,301 | +0 | 0.70% | 89,125 |
| 2025-01-22 | 2025-01-20 | 0.125 | 711,301 | +0 | 0.70% | 89,125 |
| 2025-01-21 | 2025-01-17 | 0.124 | 711,301 | +0 | 0.70% | 88,350 |
| 2025-01-20 | 2025-01-16 | 0.124 | 711,301 | +0 | 0.70% | 88,350 |
| 2025-01-17 | 2025-01-15 | 0.124 | 711,301 | +0 | 0.70% | 88,350 |
| 2025-01-16 | 2025-01-14 | 0.123 | 711,301 | +0 | 0.70% | 87,575 |
| 2025-01-15 | 2025-01-13 | 0.123 | 711,301 | +0 | 0.70% | 87,575 |
| 2025-01-14 | 2025-01-10 | 0.123 | 711,301 | +0 | 0.70% | 87,575 |
| 2025-01-13 | 2025-01-09 | 0.130 | 711,301 | +0 | 0.70% | 92,225 |
| 2025-01-10 | 2025-01-08 | 0.131 | 711,301 | +0 | 0.70% | 93,000 |
| 2025-01-09 | 2025-01-07 | 0.131 | 711,301 | +0 | 0.70% | 93,000 |
| 2025-01-08 | 2025-01-06 | 0.131 | 711,301 | +0 | 0.70% | 93,000 |
| 2025-01-07 | 2025-01-03 | 0.131 | 711,301 | +0 | 0.70% | 93,000 |
| 2025-01-06 | 2025-01-02 | 0.131 | 711,301 | +0 | 0.70% | 93,000 |
| 2025-01-03 | 2024-12-31 | 0.131 | 711,301 | +0 | 0.70% | 93,000 |
| 2025-01-02 | 2024-12-27 | 0.127 | 711,301 | +0 | 0.70% | 90,675 |
| 2024-12-30 | 2024-12-24 | 0.127 | 711,301 | +0 | 0.70% | 90,675 |
| 2024-12-27 | 2024-12-20 | 0.127 | 711,301 | +0 | 0.70% | 90,675 |
| 2024-12-23 | 2024-12-19 | 0.127 | 711,301 | +0 | 0.70% | 90,675 |
| 2024-12-20 | 2024-12-18 | 0.127 | 711,301 | +0 | 0.70% | 90,675 |
| 2024-12-19 | 2024-12-17 | 0.127 | 711,301 | +0 | 0.70% | 90,675 |
| 2024-12-18 | 2024-12-16 | 0.127 | 711,301 | +0 | 0.70% | 90,675 |
| 2024-12-17 | 2024-12-13 | 0.127 | 711,301 | +0 | 0.70% | 90,675 |
| 2024-12-16 | 2024-12-12 | 0.127 | 711,301 | +0 | 0.70% | 90,675 |
| 2024-12-13 | 2024-12-11 | 0.127 | 711,301 | +0 | 0.70% | 90,675 |
| 2024-12-12 | 2024-12-10 | 0.127 | 711,301 | +0 | 0.70% | 90,675 |
| 2024-12-11 | 2024-12-09 | 0.126 | 711,301 | +0 | 0.70% | 89,900 |
| 2024-12-10 | 2024-12-06 | 0.134 | 711,301 | +0 | 0.70% | 95,325 |
| 2024-12-09 | 2024-12-05 | 0.126 | 711,301 | +0 | 0.70% | 89,900 |
| 2024-12-06 | 2024-12-04 | 0.126 | 711,301 | +0 | 0.70% | 89,900 |
| 2024-12-05 | 2024-12-03 | 0.131 | 711,301 | +0 | 0.70% | 93,000 |
| 2024-12-04 | 2024-12-02 | 0.131 | 711,301 | +0 | 0.70% | 93,000 |
| 2024-12-03 | 2024-11-29 | 0.131 | 711,301 | +0 | 0.70% | 93,000 |
| 2024-12-02 | 2024-11-28 | 0.131 | 711,301 | +0 | 0.70% | 93,000 |
| 2024-11-29 | 2024-11-27 | 0.131 | 711,301 | +0 | 0.70% | 93,000 |
| 2024-11-28 | 2024-11-26 | 0.131 | 711,301 | +0 | 0.70% | 93,000 |
| 2024-11-27 | 2024-11-25 | 0.126 | 711,301 | +0 | 0.70% | 89,900 |
| 2024-11-26 | 2024-11-22 | 0.127 | 711,301 | +0 | 0.70% | 90,675 |
| 2024-11-25 | 2024-11-21 | 0.127 | 711,301 | +0 | 0.70% | 90,675 |
| 2024-11-22 | 2024-11-20 | 0.127 | 711,301 | +0 | 0.70% | 90,675 |
| 2024-11-21 | 2024-11-19 | 0.131 | 711,301 | +0 | 0.70% | 93,000 |
| 2024-11-20 | 2024-11-18 | 0.131 | 711,301 | +0 | 0.70% | 93,000 |
| 2024-11-19 | 2024-11-15 | 0.131 | 711,301 | +0 | 0.70% | 93,000 |
| 2024-11-18 | 2024-11-14 | 0.131 | 711,301 | +0 | 0.70% | 93,000 |
| 2024-11-15 | 2024-11-13 | 0.131 | 711,301 | +0 | 0.70% | 93,000 |
| 2024-11-14 | 2024-11-12 | 0.131 | 711,301 | +0 | 0.70% | 93,000 |
| 2024-11-13 | 2024-11-11 | 0.147 | 711,301 | +0 | 0.70% | 104,625 |
| 2024-11-12 | 2024-11-08 | 0.147 | 711,301 | +0 | 0.70% | 104,625 |
| 2024-11-11 | 2024-11-07 | 0.147 | 711,301 | +0 | 0.70% | 104,625 |
| 2024-11-08 | 2024-11-06 | 0.147 | 711,301 | +0 | 0.70% | 104,625 |
| 2024-11-07 | 2024-11-05 | 0.147 | 711,301 | +0 | 0.70% | 104,625 |
| 2024-11-06 | 2024-11-04 | 0.147 | 711,301 | +0 | 0.70% | 104,625 |
| 2024-11-05 | 2024-11-01 | 0.147 | 711,301 | +0 | 0.70% | 104,625 |
| 2024-11-04 | 2024-10-31 | 0.148 | 711,301 | +0 | 0.70% | 105,400 |
| 2024-11-01 | 2024-10-30 | 0.148 | 711,301 | +0 | 0.70% | 105,400 |
| 2024-10-31 | 2024-10-29 | 0.148 | 711,301 | +0 | 0.70% | 105,400 |
| 2024-10-30 | 2024-10-28 | 0.148 | 711,301 | +0 | 0.70% | 105,400 |
| 2024-10-29 | 2024-10-25 | 0.148 | 711,301 | +0 | 0.70% | 105,400 |
| 2024-10-28 | 2024-10-24 | 0.148 | 711,301 | +0 | 0.70% | 105,400 |
| 2024-10-25 | 2024-10-23 | 0.153 | 711,301 | +0 | 0.70% | 108,500 |
| 2024-10-24 | 2024-10-22 | 0.158 | 711,301 | +0 | 0.70% | 112,375 |
| 2024-10-23 | 2024-10-21 | 0.158 | 711,301 | +0 | 0.70% | 112,375 |
| 2024-10-22 | 2024-10-18 | 0.158 | 711,301 | +0 | 0.70% | 112,375 |
| 2024-10-21 | 2024-10-17 | 0.158 | 711,301 | +0 | 0.70% | 112,375 |
| 2024-10-18 | 2024-10-16 | 0.158 | 711,301 | +0 | 0.70% | 112,375 |
| 2024-10-17 | 2024-10-15 | 0.158 | 711,301 | +0 | 0.70% | 112,375 |
| 2024-10-16 | 2024-10-14 | 0.158 | 711,301 | +0 | 0.70% | 112,375 |
| 2024-10-15 | 2024-10-10 | 0.158 | 711,301 | +0 | 0.70% | 112,375 |
| 2024-10-14 | 2024-10-09 | 0.158 | 711,301 | +0 | 0.70% | 112,375 |
| 2024-10-10 | 2024-10-08 | 0.158 | 711,301 | +0 | 0.70% | 112,375 |
| 2024-10-09 | 2024-10-07 | 0.156 | 711,301 | +0 | 0.70% | 110,825 |
| 2024-10-08 | 2024-10-04 | 0.144 | 711,301 | +0 | 0.70% | 102,300 |
| 2024-10-07 | 2024-10-03 | 0.132 | 711,301 | +0 | 0.70% | 93,775 |
| 2024-10-04 | 2024-10-02 | 0.139 | 711,301 | +0 | 0.70% | 99,200 |
| 2024-10-03 | 2024-09-30 | 0.139 | 711,301 | +0 | 0.70% | 99,200 |
| 2024-10-02 | 2024-09-27 | 0.131 | 711,301 | +0 | 0.70% | 93,000 |
| 2024-09-30 | 2024-09-26 | 0.131 | 711,301 | +0 | 0.70% | 93,000 |
| 2024-09-27 | 2024-09-25 | 0.131 | 711,301 | +0 | 0.70% | 93,000 |
| 2024-09-26 | 2024-09-24 | 0.137 | 711,301 | +0 | 0.70% | 97,650 |
| 2024-09-25 | 2024-09-23 | 0.137 | 711,301 | +0 | 0.70% | 97,650 |
| 2024-09-24 | 2024-09-20 | 0.137 | 711,301 | +0 | 0.70% | 97,650 |
| 2024-09-23 | 2024-09-19 | 0.137 | 711,301 | +0 | 0.70% | 97,650 |
| 2024-09-20 | 2024-09-17 | 0.136 | 711,301 | +0 | 0.70% | 96,875 |
| 2024-09-19 | 2024-09-16 | 0.137 | 711,301 | +0 | 0.70% | 97,650 |
| 2024-09-17 | 2024-09-13 | 0.137 | 711,301 | +0 | 0.70% | 97,650 |
| 2024-09-16 | 2024-09-12 | 0.137 | 711,301 | +0 | 0.70% | 97,650 |
| 2024-09-13 | 2024-09-11 | 0.137 | 711,301 | +0 | 0.70% | 97,650 |
| 2024-09-12 | 2024-09-10 | 0.137 | 711,301 | +0 | 0.70% | 97,650 |
| 2024-09-11 | 2024-09-09 | 0.137 | 711,301 | +0 | 0.70% | 97,650 |
| 2024-09-10 | 2024-09-05 | 0.153 | 711,301 | +0 | 0.70% | 108,500 |
| 2024-09-09 | 2024-09-04 | 0.153 | 711,301 | +0 | 0.70% | 108,500 |
| 2024-09-05 | 2024-09-03 | 0.153 | 711,301 | +0 | 0.70% | 108,500 |
| 2024-09-04 | 2024-09-02 | 0.153 | 711,301 | +0 | 0.70% | 108,500 |
| 2024-09-03 | 2024-08-30 | 0.153 | 711,301 | +0 | 0.70% | 108,500 |
| 2024-09-02 | 2024-08-29 | 0.153 | 711,301 | +0 | 0.70% | 108,500 |
| 2024-08-30 | 2024-08-28 | 0.161 | 711,301 | +0 | 0.84% | 114,700 |
| 2024-08-29 | 2024-08-27 | 0.165 | 711,301 | +0 | 0.84% | 117,025 |
| 2024-08-28 | 2024-08-26 | 0.159 | 711,301 | +0 | 0.84% | 113,150 |
| 2024-08-27 | 2024-08-23 | 0.159 | 711,301 | +0 | 0.84% | 113,150 |
| 2024-08-26 | 2024-08-22 | 0.159 | 711,301 | +0 | 0.84% | 113,150 |
| 2024-08-23 | 2024-08-21 | 0.159 | 711,301 | +0 | 0.84% | 113,150 |
| 2024-08-22 | 2024-08-20 | 0.159 | 711,301 | +0 | 0.84% | 113,150 |
| 2024-08-21 | 2024-08-19 | 0.159 | 711,301 | +0 | 0.84% | 113,150 |
| 2024-08-20 | 2024-08-16 | 0.159 | 711,301 | +0 | 0.84% | 113,150 |
| 2024-08-19 | 2024-08-15 | 0.159 | 711,301 | +0 | 0.84% | 113,150 |
| 2024-08-16 | 2024-08-14 | 0.174 | 711,301 | +0 | 0.84% | 124,000 |
| 2024-08-15 | 2024-08-13 | 0.174 | 711,301 | +0 | 0.84% | 124,000 |
| 2024-08-14 | 2024-08-12 | 0.174 | 711,301 | +0 | 0.84% | 124,000 |
| 2024-08-13 | 2024-08-09 | 0.179 | 711,301 | +0 | 0.84% | 127,100 |
| 2024-08-12 | 2024-08-08 | 0.179 | 711,301 | +0 | 0.84% | 127,100 |
| 2024-08-09 | 2024-08-07 | 0.179 | 711,301 | +0 | 0.84% | 127,100 |
| 2024-08-08 | 2024-08-06 | 0.168 | 711,301 | +0 | 0.84% | 119,350 |
| 2024-08-07 | 2024-08-05 | 0.202 | 711,301 | +0 | 0.84% | 143,375 |
| 2024-08-06 | 2024-08-02 | 0.188 | 711,301 | +0 | 0.84% | 134,075 |
| 2024-08-05 | 2024-08-01 | 0.188 | 711,301 | +0 | 0.84% | 134,075 |
| 2024-08-02 | 2024-07-31 | 0.171 | 711,301 | +0 | 0.84% | 121,675 |
| 2024-08-01 | 2024-07-30 | 0.190 | 711,301 | +0 | 0.84% | 134,850 |
| 2024-07-31 | 2024-07-29 | 0.190 | 711,301 | +0 | 0.84% | 134,850 |
| 2024-07-30 | 2024-07-26 | 0.191 | 711,301 | +0 | 0.84% | 135,625 |
| 2024-07-29 | 2024-07-25 | 0.191 | 711,301 | +0 | 0.84% | 135,625 |
| 2024-07-26 | 2024-07-24 | 0.207 | 711,301 | +0 | 0.84% | 147,250 |
| 2024-07-25 | 2024-07-23 | 0.207 | 711,301 | +0 | 0.84% | 147,250 |
| 2024-07-24 | 2024-07-22 | 0.207 | 711,301 | +0 | 0.84% | 147,250 |
| 2024-07-23 | 2024-07-19 | 0.207 | 711,301 | +0 | 0.84% | 147,250 |
| 2024-07-22 | 2024-07-18 | 0.207 | 711,301 | +0 | 0.84% | 147,250 |
| 2024-07-19 | 2024-07-17 | 0.207 | 711,301 | -20,192 | 0.84% | 147,250 |
| 2024-07-10 | 2024-07-08 | 0.239 | 731,493 | -136,880 | 0.87% | 174,556 |
| 2021-09-03 | 2021-09-01 | 0.909 | 868,373 | -26,149 | 0.87% | 789,030 |
| 2021-09-02 | 2021-08-31 | 0.945 | 894,522 | -8,717 | 0.89% | 845,630 |
| 2021-08-30 | 2021-08-26 | 0.716 | 903,239 | -6,537 | 0.90% | 646,620 |
| 2021-08-04 | 2021-08-02 | 0.734 | 909,776 | -3,269 | 0.91% | 668,000 |
| 2021-07-14 | 2021-07-12 | 0.734 | 913,045 | -11,985 | 0.91% | 670,400 |
| 2021-07-12 | 2021-07-08 | 0.725 | 925,030 | -11,985 | 0.92% | 670,710 |
| 2021-04-01 | 2021-03-30 | 0.661 | 937,015 | -148,179 | 1.08% | 619,200 |
| 2021-02-17 | 2021-02-11 | 0.707 | 1,085,194 | -3,269 | 1.24% | 766,920 |
| 2021-01-08 | 2021-01-06 | 0.872 | 1,088,463 | -10,895 | 1.25% | 949,050 |
| 2021-01-07 | 2021-01-05 | 1.037 | 1,099,358 | -26,149 | 1.26% | 1,140,170 |
| 2021-01-06 | 2021-01-04 | 0.798 | 1,125,507 | +10,895 | 1.29% | 898,710 |
| 2020-11-10 | 2020-11-06 | 0.716 | 1,114,612 | +21,791 | 1.28% | 797,940 |
| 2020-10-08 | 2020-10-06 | 0.780 | 1,092,821 | -18,522 | 1.25% | 852,550 |
| 2020-09-22 | 2020-09-18 | 1.055 | 1,111,343 | -82,806 | 1.27% | 1,173,000 |
| 2020-09-21 | 2020-09-17 | 1.065 | 1,194,149 | +1,089 | 1.37% | 1,271,360 |
| 2020-09-18 | 2020-09-16 | 1.074 | 1,193,060 | -54,477 | 1.37% | 1,281,150 |
| 2020-09-17 | 2020-09-15 | 1.092 | 1,247,537 | +1,089 | 1.43% | 1,362,550 |
| 2020-09-16 | 2020-09-14 | 1.111 | 1,246,448 | -4,358 | 1.43% | 1,384,240 |
| 2020-09-15 | 2020-09-11 | 1.147 | 1,250,806 | +1,090 | 1.44% | 1,435,000 |
| 2020-09-11 | 2020-09-09 | 1.065 | 1,249,716 | -3,269 | 1.43% | 1,330,520 |
| 2020-09-10 | 2020-09-08 | 1.147 | 1,252,985 | +18,522 | 1.44% | 1,437,500 |
| 2020-09-09 | 2020-09-07 | 1.368 | 1,234,463 | -44,671 | 1.42% | 1,688,170 |
| 2020-09-08 | 2020-09-04 | 1.423 | 1,279,134 | +5,447 | 1.47% | 1,819,700 |
| 2020-09-07 | 2020-09-03 | 1.505 | 1,273,687 | +1,214,851 | 1.46% | 1,917,161 |
| 2020-09-04 | 2020-09-02 | 2.386 | 58,836 | -70,821 | 0.07% | 140,400 |
| 2020-09-02 | 2020-08-31 | 1.955 | 129,657 | +55,567 | 0.15% | 253,471 |
| 2020-08-31 | 2020-08-27 | 1.615 | 74,090 | -32,686 | 0.09% | 119,681 |
| 2020-08-25 | 2020-08-21 | 1.634 | 106,776 | -40,314 | 0.12% | 174,440 |
| 2020-08-21 | 2020-08-19 | 1.588 | 147,090 | -1,089 | 0.17% | 233,551 |
| 2020-08-19 | 2020-08-17 | 1.625 | 148,179 | +35,955 | 0.17% | 240,720 |
| 2020-08-17 | 2020-08-13 | 1.542 | 112,224 | +18,523 | 0.13% | 173,040 |
| 2020-08-14 | 2020-08-12 | 1.514 | 93,701 | -10,896 | 0.11% | 141,899 |
| 2020-08-13 | 2020-08-11 | 1.542 | 104,597 | -10,896 | 0.12% | 161,280 |
| 2020-08-12 | 2020-08-10 | 1.643 | 115,493 | +10,896 | 0.13% | 189,741 |
| 2020-08-11 | 2020-08-07 | 1.652 | 104,597 | +38,134 | 0.12% | 172,800 |
| 2020-08-07 | 2020-08-05 | 1.753 | 66,463 | +3,269 | 0.08% | 116,511 |
| 2020-08-06 | 2020-08-04 | 1.854 | 63,194 | -41,403 | 0.07% | 117,160 |
| 2020-08-05 | 2020-08-03 | 2.102 | 104,597 | +10,896 | 0.12% | 219,840 |
| 2020-07-31 | 2020-07-29 | 2.166 | 93,701 | +91,522 | 0.11% | 202,959 |
| 2020-07-30 | 2020-07-28 | 2.386 | 2,179 | -10,896 | 0.00% | 5,200 |
| 2020-07-29 | 2020-07-27 | 2.111 | 13,075 | +10,896 | 0.02% | 27,601 |
| 2020-07-28 | 2020-07-24 | 2.203 | 2,179 | -1,090 | 0.00% | 4,800 |
| 2020-07-24 | 2020-07-22 | 2.010 | 3,269 | +1,090 | 0.00% | 6,571 |
| 2020-07-17 | 2020-07-15 | 1.790 | 2,179 | -61,015 | 0.00% | 3,900 |
| 2020-07-15 | 2020-07-13 | 2.203 | 63,194 | +61,015 | 0.07% | 139,200 |
| 2020-07-14 | 2020-07-10 | 1.992 | 2,179 | 0.00% | 4,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy