History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 415,000 | +0 | 0.27% | 53,535 |
| 2025-10-13 | 2025-10-09 | 0.129 | 415,000 | +0 | 0.27% | 53,535 |
| 2025-10-10 | 2025-10-08 | 0.129 | 415,000 | +0 | 0.27% | 53,535 |
| 2025-10-09 | 2025-10-06 | 0.129 | 415,000 | +0 | 0.27% | 53,535 |
| 2025-10-08 | 2025-10-03 | 0.129 | 415,000 | +0 | 0.27% | 53,535 |
| 2025-10-06 | 2025-10-02 | 0.129 | 415,000 | +0 | 0.27% | 53,535 |
| 2025-10-03 | 2025-09-30 | 0.129 | 415,000 | +0 | 0.27% | 53,535 |
| 2025-10-02 | 2025-09-29 | 0.129 | 415,000 | +0 | 0.27% | 53,535 |
| 2025-09-30 | 2025-09-26 | 0.129 | 415,000 | +0 | 0.27% | 53,535 |
| 2025-09-29 | 2025-09-25 | 0.129 | 415,000 | +0 | 0.27% | 53,535 |
| 2025-09-26 | 2025-09-24 | 0.135 | 415,000 | +0 | 0.27% | 56,025 |
| 2025-09-25 | 2025-09-23 | 0.136 | 415,000 | +0 | 0.27% | 56,440 |
| 2025-09-24 | 2025-09-22 | 0.127 | 415,000 | +0 | 0.27% | 52,705 |
| 2025-09-23 | 2025-09-19 | 0.127 | 415,000 | +0 | 0.27% | 52,705 |
| 2025-09-22 | 2025-09-18 | 0.127 | 415,000 | +0 | 0.27% | 52,705 |
| 2025-09-19 | 2025-09-17 | 0.127 | 415,000 | +0 | 0.27% | 52,705 |
| 2025-09-18 | 2025-09-16 | 0.127 | 415,000 | +0 | 0.27% | 52,705 |
| 2025-09-17 | 2025-09-15 | 0.135 | 415,000 | +0 | 0.27% | 56,025 |
| 2025-09-16 | 2025-09-12 | 0.135 | 415,000 | +0 | 0.27% | 56,025 |
| 2025-09-15 | 2025-09-11 | 0.135 | 415,000 | +0 | 0.27% | 56,025 |
| 2025-09-12 | 2025-09-10 | 0.135 | 415,000 | +0 | 0.27% | 56,025 |
| 2025-09-11 | 2025-09-09 | 0.135 | 415,000 | +0 | 0.27% | 56,025 |
| 2025-09-10 | 2025-09-08 | 0.124 | 415,000 | +0 | 0.27% | 51,460 |
| 2025-09-09 | 2025-09-05 | 0.124 | 415,000 | +0 | 0.27% | 51,460 |
| 2025-09-08 | 2025-09-04 | 0.124 | 415,000 | +0 | 0.27% | 51,460 |
| 2025-09-05 | 2025-09-03 | 0.124 | 415,000 | +0 | 0.27% | 51,460 |
| 2025-09-04 | 2025-09-02 | 0.130 | 415,000 | +0 | 0.27% | 53,950 |
| 2025-09-03 | 2025-09-01 | 0.130 | 415,000 | +0 | 0.27% | 53,950 |
| 2025-09-02 | 2025-08-29 | 0.130 | 415,000 | +0 | 0.27% | 53,950 |
| 2025-09-01 | 2025-08-28 | 0.132 | 415,000 | +0 | 0.27% | 54,780 |
| 2025-08-29 | 2025-08-27 | 0.132 | 415,000 | +0 | 0.27% | 54,780 |
| 2025-08-28 | 2025-08-26 | 0.127 | 415,000 | +0 | 0.27% | 52,705 |
| 2025-08-27 | 2025-08-25 | 0.127 | 415,000 | +0 | 0.27% | 52,705 |
| 2025-08-26 | 2025-08-22 | 0.130 | 415,000 | +0 | 0.27% | 53,950 |
| 2025-08-25 | 2025-08-21 | 0.120 | 415,000 | +0 | 0.27% | 49,800 |
| 2025-08-22 | 2025-08-20 | 0.125 | 415,000 | +0 | 0.27% | 51,875 |
| 2025-08-21 | 2025-08-19 | 0.125 | 415,000 | +0 | 0.27% | 51,875 |
| 2025-08-20 | 2025-08-18 | 0.125 | 415,000 | +0 | 0.27% | 51,875 |
| 2025-08-19 | 2025-08-15 | 0.125 | 415,000 | +0 | 0.27% | 51,875 |
| 2025-08-18 | 2025-08-14 | 0.125 | 415,000 | +0 | 0.27% | 51,875 |
| 2025-08-15 | 2025-08-13 | 0.125 | 415,000 | +0 | 0.27% | 51,875 |
| 2025-08-14 | 2025-08-12 | 0.125 | 415,000 | +0 | 0.27% | 51,875 |
| 2025-08-13 | 2025-08-11 | 0.125 | 415,000 | +0 | 0.27% | 51,875 |
| 2025-08-12 | 2025-08-08 | 0.125 | 415,000 | +0 | 0.27% | 51,875 |
| 2025-08-11 | 2025-08-07 | 0.125 | 415,000 | +0 | 0.27% | 51,875 |
| 2025-08-08 | 2025-08-06 | 0.125 | 415,000 | +0 | 0.27% | 51,875 |
| 2025-08-07 | 2025-08-05 | 0.125 | 415,000 | +0 | 0.27% | 51,875 |
| 2025-08-06 | 2025-08-04 | 0.125 | 415,000 | +0 | 0.27% | 51,875 |
| 2025-08-05 | 2025-08-01 | 0.117 | 415,000 | +0 | 0.27% | 48,555 |
| 2025-08-04 | 2025-07-31 | 0.118 | 415,000 | +0 | 0.27% | 48,970 |
| 2025-08-01 | 2025-07-30 | 0.155 | 415,000 | +0 | 0.27% | 64,325 |
| 2025-07-31 | 2025-07-29 | 0.170 | 415,000 | +0 | 0.27% | 70,550 |
| 2025-07-30 | 2025-07-28 | 0.160 | 415,000 | +0 | 0.27% | 66,400 |
| 2025-07-29 | 2025-07-25 | 0.160 | 415,000 | +0 | 0.27% | 66,400 |
| 2025-07-28 | 2025-07-24 | 0.135 | 415,000 | +0 | 0.27% | 56,025 |
| 2025-07-25 | 2025-07-23 | 0.126 | 415,000 | +0 | 0.27% | 52,290 |
| 2025-07-24 | 2025-07-22 | 0.125 | 415,000 | +0 | 0.27% | 51,875 |
| 2025-07-23 | 2025-07-21 | 0.125 | 415,000 | +0 | 0.27% | 51,875 |
| 2025-07-22 | 2025-07-18 | 0.125 | 415,000 | +0 | 0.27% | 51,875 |
| 2025-07-21 | 2025-07-17 | 0.125 | 415,000 | +0 | 0.27% | 51,875 |
| 2025-07-18 | 2025-07-16 | 0.125 | 415,000 | +0 | 0.27% | 51,875 |
| 2025-07-17 | 2025-07-15 | 0.125 | 415,000 | +0 | 0.27% | 51,875 |
| 2025-07-16 | 2025-07-14 | 0.125 | 415,000 | +0 | 0.27% | 51,875 |
| 2025-07-15 | 2025-07-11 | 0.125 | 415,000 | +0 | 0.27% | 51,875 |
| 2025-07-14 | 2025-07-10 | 0.125 | 415,000 | +0 | 0.27% | 51,875 |
| 2025-07-11 | 2025-07-09 | 0.128 | 415,000 | +0 | 0.27% | 53,120 |
| 2025-07-10 | 2025-07-08 | 0.128 | 415,000 | +0 | 0.27% | 53,120 |
| 2025-07-09 | 2025-07-07 | 0.128 | 415,000 | +0 | 0.27% | 53,120 |
| 2025-07-08 | 2025-07-04 | 0.127 | 415,000 | +0 | 0.27% | 52,705 |
| 2025-07-07 | 2025-07-03 | 0.127 | 415,000 | +0 | 0.27% | 52,705 |
| 2025-07-04 | 2025-07-02 | 0.127 | 415,000 | +0 | 0.27% | 52,705 |
| 2025-07-03 | 2025-06-30 | 0.127 | 415,000 | +0 | 0.27% | 52,705 |
| 2025-07-02 | 2025-06-27 | 0.127 | 415,000 | +0 | 0.27% | 52,705 |
| 2025-06-30 | 2025-06-26 | 0.127 | 415,000 | +0 | 0.27% | 52,705 |
| 2025-06-27 | 2025-06-25 | 0.127 | 415,000 | +0 | 0.27% | 52,705 |
| 2025-06-26 | 2025-06-24 | 0.127 | 415,000 | +0 | 0.27% | 52,705 |
| 2025-06-25 | 2025-06-23 | 0.125 | 415,000 | +0 | 0.27% | 51,875 |
| 2025-06-24 | 2025-06-20 | 0.125 | 415,000 | +0 | 0.27% | 51,875 |
| 2025-06-23 | 2025-06-19 | 0.125 | 415,000 | +0 | 0.27% | 51,875 |
| 2025-06-20 | 2025-06-18 | 0.125 | 415,000 | +0 | 0.27% | 51,875 |
| 2025-06-19 | 2025-06-17 | 0.125 | 415,000 | +0 | 0.27% | 51,875 |
| 2025-06-18 | 2025-06-16 | 0.125 | 415,000 | +0 | 0.27% | 51,875 |
| 2025-06-17 | 2025-06-13 | 0.125 | 415,000 | +0 | 0.27% | 51,875 |
| 2025-06-16 | 2025-06-12 | 0.124 | 415,000 | +0 | 0.27% | 51,460 |
| 2025-06-13 | 2025-06-11 | 0.124 | 415,000 | +0 | 0.27% | 51,460 |
| 2025-06-12 | 2025-06-10 | 0.120 | 415,000 | +0 | 0.27% | 49,800 |
| 2025-06-11 | 2025-06-09 | 0.125 | 415,000 | +0 | 0.27% | 51,875 |
| 2025-06-10 | 2025-06-06 | 0.122 | 415,000 | +0 | 0.27% | 50,630 |
| 2025-06-09 | 2025-06-05 | 0.122 | 415,000 | +0 | 0.27% | 50,630 |
| 2025-06-06 | 2025-06-04 | 0.122 | 415,000 | +0 | 0.27% | 50,630 |
| 2025-06-05 | 2025-06-03 | 0.120 | 415,000 | +0 | 0.27% | 49,800 |
| 2025-06-04 | 2025-06-02 | 0.120 | 415,000 | +0 | 0.27% | 49,800 |
| 2025-06-03 | 2025-05-30 | 0.135 | 415,000 | +0 | 0.27% | 56,025 |
| 2025-06-02 | 2025-05-29 | 0.135 | 415,000 | +0 | 0.27% | 56,025 |
| 2025-05-30 | 2025-05-28 | 0.135 | 415,000 | +0 | 0.27% | 56,025 |
| 2025-05-29 | 2025-05-27 | 0.135 | 415,000 | +0 | 0.27% | 56,025 |
| 2025-05-28 | 2025-05-26 | 0.135 | 415,000 | +0 | 0.27% | 56,025 |
| 2025-05-27 | 2025-05-23 | 0.135 | 415,000 | +0 | 0.27% | 56,025 |
| 2025-05-26 | 2025-05-22 | 0.135 | 415,000 | +0 | 0.27% | 56,025 |
| 2025-05-23 | 2025-05-21 | 0.126 | 415,000 | +0 | 0.27% | 52,290 |
| 2025-05-22 | 2025-05-20 | 0.140 | 415,000 | +0 | 0.27% | 58,100 |
| 2025-05-21 | 2025-05-19 | 0.140 | 415,000 | +0 | 0.27% | 58,100 |
| 2025-05-20 | 2025-05-16 | 0.155 | 415,000 | +0 | 0.27% | 64,325 |
| 2025-05-19 | 2025-05-15 | 0.155 | 415,000 | +0 | 0.27% | 64,325 |
| 2025-05-16 | 2025-05-14 | 0.155 | 415,000 | +0 | 0.27% | 64,325 |
| 2025-05-15 | 2025-05-13 | 0.155 | 415,000 | +0 | 0.27% | 64,325 |
| 2025-05-14 | 2025-05-12 | 0.155 | 415,000 | +0 | 0.27% | 64,325 |
| 2025-05-13 | 2025-05-09 | 0.150 | 415,000 | +0 | 0.27% | 62,250 |
| 2025-05-12 | 2025-05-08 | 0.150 | 415,000 | +0 | 0.27% | 62,250 |
| 2025-05-09 | 2025-05-07 | 0.150 | 415,000 | +40,000 | 0.27% | 62,250 |
| 2025-05-06 | 2025-04-30 | 0.138 | 375,000 | +80,000 | 0.24% | 51,750 |
| 2025-03-13 | 2025-03-11 | 0.159 | 295,000 | +24,247 | 0.27% | 46,927 |
| 2024-09-02 | 2024-08-29 | 0.153 | 270,753 | +55,068 | 0.27% | 41,300 |
| 2024-08-30 | 2024-08-28 | 0.161 | 215,685 | +36,712 | 0.26% | 34,780 |
| 2024-08-19 | 2024-08-15 | 0.159 | 178,973 | -18,356 | 0.21% | 28,470 |
| 2024-08-08 | 2024-08-06 | 0.168 | 197,329 | +9,178 | 0.23% | 33,110 |
| 2024-07-10 | 2024-07-08 | 0.239 | 188,151 | -35,207 | 0.22% | 44,898 |
| 2024-05-31 | 2024-05-29 | 0.275 | 223,358 | +15,254 | 0.22% | 61,500 |
| 2024-05-29 | 2024-05-27 | 0.275 | 208,104 | -108,956 | 0.21% | 57,300 |
| 2024-05-28 | 2024-05-24 | 0.275 | 317,060 | +108,956 | 0.32% | 87,300 |
| 2024-05-27 | 2024-05-23 | 0.321 | 208,104 | +10,895 | 0.21% | 66,850 |
| 2024-04-11 | 2024-04-09 | 0.257 | 197,209 | -1,090 | 0.20% | 50,680 |
| 2024-03-12 | 2024-03-08 | 0.248 | 198,299 | +10,896 | 0.20% | 49,140 |
| 2023-12-29 | 2023-12-27 | 0.340 | 187,403 | +3,269 | 0.19% | 63,640 |
| 2023-11-27 | 2023-11-23 | 0.385 | 184,134 | -17,433 | 0.18% | 70,980 |
| 2023-11-23 | 2023-11-21 | 0.385 | 201,567 | -17,433 | 0.20% | 77,700 |
| 2023-11-15 | 2023-11-13 | 0.358 | 219,000 | +34,866 | 0.22% | 78,390 |
| 2023-11-14 | 2023-11-10 | 0.486 | 184,134 | +54,477 | 0.18% | 89,570 |
| 2023-10-26 | 2023-10-24 | 0.734 | 129,657 | -1,089 | 0.13% | 95,200 |
| 2023-10-24 | 2023-10-19 | 0.734 | 130,746 | -2,179 | 0.13% | 96,000 |
| 2023-10-20 | 2023-10-18 | 0.716 | 132,925 | -70,821 | 0.13% | 95,160 |
| 2023-10-19 | 2023-10-17 | 0.716 | 203,746 | -51,209 | 0.20% | 145,860 |
| 2023-10-18 | 2023-10-16 | 0.642 | 254,955 | -2,179 | 0.25% | 163,800 |
| 2023-10-17 | 2023-10-13 | 0.615 | 257,134 | -1,090 | 0.26% | 158,120 |
| 2023-09-15 | 2023-09-13 | 0.642 | 258,224 | +2,179 | 0.26% | 165,900 |
| 2023-02-08 | 2023-02-06 | 0.496 | 256,045 | -4,358 | 0.26% | 126,900 |
| 2022-09-15 | 2022-09-13 | 0.725 | 260,403 | -2,179 | 0.26% | 188,810 |
| 2022-05-18 | 2022-05-16 | 0.542 | 262,582 | -22,881 | 0.26% | 142,190 |
| 2022-04-29 | 2022-04-27 | 0.606 | 285,463 | +1,090 | 0.28% | 172,920 |
| 2022-04-25 | 2022-04-21 | 0.597 | 284,373 | -21,791 | 0.28% | 169,650 |
| 2022-04-21 | 2022-04-19 | 0.597 | 306,164 | -10,896 | 0.31% | 182,650 |
| 2022-04-13 | 2022-04-11 | 0.560 | 317,060 | +32,687 | 0.32% | 177,510 |
| 2022-04-07 | 2022-04-04 | 0.606 | 284,373 | +21,791 | 0.28% | 172,260 |
| 2022-03-17 | 2022-03-15 | 0.661 | 262,582 | -1,090 | 0.26% | 173,520 |
| 2022-01-24 | 2022-01-20 | 0.789 | 263,672 | -27,238 | 0.26% | 208,120 |
| 2021-12-29 | 2021-12-24 | 0.707 | 290,910 | +1,089 | 0.29% | 205,590 |
| 2021-12-10 | 2021-12-08 | 0.734 | 289,821 | -2,179 | 0.29% | 212,800 |
| 2021-11-11 | 2021-11-09 | 0.808 | 292,000 | -16,343 | 0.29% | 235,840 |
| 2021-10-20 | 2021-10-18 | 0.808 | 308,343 | +2,179 | 0.31% | 249,040 |
| 2021-10-19 | 2021-10-15 | 0.872 | 306,164 | -3,269 | 0.31% | 266,950 |
| 2021-09-03 | 2021-09-01 | 0.909 | 309,433 | +20,702 | 0.31% | 281,160 |
| 2021-09-02 | 2021-08-31 | 0.945 | 288,731 | -57,747 | 0.29% | 272,950 |
| 2021-09-01 | 2021-08-30 | 0.872 | 346,478 | -17,432 | 0.35% | 302,100 |
| 2021-08-31 | 2021-08-27 | 0.762 | 363,910 | +2,179 | 0.36% | 277,220 |
| 2021-08-27 | 2021-08-25 | 0.716 | 361,731 | -4,359 | 0.36% | 258,960 |
| 2021-08-23 | 2021-08-19 | 0.615 | 366,090 | +2,180 | 0.37% | 225,120 |
| 2021-07-07 | 2021-07-05 | 0.652 | 363,910 | -1,090 | 0.36% | 237,140 |
| 2021-06-21 | 2021-06-17 | 0.615 | 365,000 | +21,791 | 0.36% | 224,450 |
| 2021-04-20 | 2021-04-16 | 0.688 | 343,209 | +2,179 | 0.39% | 236,250 |
| 2021-04-13 | 2021-04-09 | 0.698 | 341,030 | -5,448 | 0.39% | 237,880 |
| 2021-04-08 | 2021-04-01 | 0.661 | 346,478 | -10,895 | 0.40% | 228,960 |
| 2021-04-07 | 2021-03-31 | 0.688 | 357,373 | +1,089 | 0.41% | 246,000 |
| 2021-03-31 | 2021-03-29 | 0.642 | 356,284 | +1,090 | 0.41% | 228,900 |
| 2021-03-17 | 2021-03-15 | 0.679 | 355,194 | +8,716 | 0.41% | 241,240 |
| 2021-03-05 | 2021-03-03 | 0.698 | 346,478 | +2,179 | 0.40% | 241,680 |
| 2021-03-04 | 2021-03-02 | 0.698 | 344,299 | -2,179 | 0.40% | 240,160 |
| 2021-02-19 | 2021-02-17 | 0.707 | 346,478 | +10,896 | 0.40% | 244,860 |
| 2021-02-03 | 2021-02-01 | 0.652 | 335,582 | +2,179 | 0.38% | 218,680 |
| 2021-01-29 | 2021-01-27 | 0.707 | 333,403 | +32,687 | 0.38% | 235,620 |
| 2021-01-22 | 2021-01-20 | 0.753 | 300,716 | -1,090 | 0.34% | 226,320 |
| 2021-01-21 | 2021-01-19 | 0.762 | 301,806 | +1,090 | 0.35% | 229,910 |
| 2021-01-20 | 2021-01-18 | 0.808 | 300,716 | -5,448 | 0.34% | 242,880 |
| 2021-01-19 | 2021-01-15 | 0.743 | 306,164 | +1,089 | 0.35% | 227,610 |
| 2021-01-13 | 2021-01-11 | 0.835 | 305,075 | -4,358 | 0.35% | 254,800 |
| 2021-01-11 | 2021-01-07 | 0.817 | 309,433 | -15,254 | 0.36% | 252,760 |
| 2021-01-08 | 2021-01-06 | 0.872 | 324,687 | +9,806 | 0.37% | 283,100 |
| 2021-01-07 | 2021-01-05 | 1.037 | 314,881 | -67,552 | 0.36% | 326,570 |
| 2021-01-06 | 2021-01-04 | 0.798 | 382,433 | -2,179 | 0.44% | 305,370 |
| 2021-01-05 | 2020-12-31 | 0.688 | 384,612 | +16,343 | 0.44% | 264,750 |
| 2020-12-30 | 2020-12-28 | 0.587 | 368,269 | -8,716 | 0.42% | 216,320 |
| 2020-12-29 | 2020-12-24 | 0.578 | 376,985 | +11,985 | 0.43% | 217,980 |
| 2020-12-23 | 2020-12-21 | 0.597 | 365,000 | +1,090 | 0.42% | 217,750 |
| 2020-12-07 | 2020-12-03 | 0.597 | 363,910 | +42,492 | 0.42% | 217,100 |
| 2020-12-04 | 2020-12-02 | 0.606 | 321,418 | -3,269 | 0.37% | 194,700 |
| 2020-11-30 | 2020-11-26 | 0.606 | 324,687 | +3,269 | 0.37% | 196,680 |
| 2020-11-26 | 2020-11-24 | 0.652 | 321,418 | -2,179 | 0.37% | 209,450 |
| 2020-11-13 | 2020-11-11 | 0.688 | 323,597 | -1,090 | 0.37% | 222,750 |
| 2020-11-04 | 2020-11-02 | 0.679 | 324,687 | -10,895 | 0.37% | 220,520 |
| 2020-11-03 | 2020-10-30 | 0.698 | 335,582 | -7,627 | 0.38% | 234,080 |
| 2020-10-28 | 2020-10-23 | 0.725 | 343,209 | +2,179 | 0.39% | 248,850 |
| 2020-10-16 | 2020-10-14 | 0.734 | 341,030 | +2,179 | 0.39% | 250,400 |
| 2020-10-06 | 2020-09-30 | 0.808 | 338,851 | -5,448 | 0.39% | 273,680 |
| 2020-09-29 | 2020-09-25 | 0.743 | 344,299 | +28,329 | 0.40% | 255,960 |
| 2020-09-28 | 2020-09-24 | 0.872 | 315,970 | +2,179 | 0.36% | 275,500 |
| 2020-09-24 | 2020-09-22 | 0.964 | 313,791 | +2,179 | 0.36% | 302,400 |
| 2020-09-23 | 2020-09-21 | 0.973 | 311,612 | +9,806 | 0.36% | 303,160 |
| 2020-09-22 | 2020-09-18 | 1.055 | 301,806 | -2,179 | 0.35% | 318,550 |
| 2020-09-15 | 2020-09-11 | 1.147 | 303,985 | -54,478 | 0.35% | 348,750 |
| 2020-09-14 | 2020-09-10 | 1.083 | 358,463 | +54,478 | 0.41% | 388,220 |
| 2020-09-11 | 2020-09-09 | 1.065 | 303,985 | +2,179 | 0.35% | 323,640 |
| 2020-09-10 | 2020-09-08 | 1.147 | 301,806 | +160,164 | 0.35% | 346,250 |
| 2020-09-09 | 2020-09-07 | 1.368 | 141,642 | -1,089 | 0.16% | 193,700 |
| 2020-09-08 | 2020-09-04 | 1.423 | 142,731 | +67,552 | 0.16% | 203,050 |
| 2020-09-07 | 2020-09-03 | 1.505 | 75,179 | +30,507 | 0.09% | 113,160 |
| 2020-09-04 | 2020-09-02 | 2.386 | 44,672 | -399,865 | 0.05% | 106,601 |
| 2020-09-03 | 2020-09-01 | 1.973 | 444,537 | -83,896 | 0.51% | 877,199 |
| 2020-09-02 | 2020-08-31 | 1.955 | 528,433 | -19,612 | 0.61% | 1,033,050 |
| 2020-08-20 | 2020-08-18 | 1.606 | 548,045 | +5,448 | 0.63% | 880,250 |
| 2020-08-14 | 2020-08-12 | 1.514 | 542,597 | +4,358 | 0.62% | 821,700 |
| 2020-08-13 | 2020-08-11 | 1.542 | 538,239 | +2,179 | 0.62% | 829,920 |
| 2020-08-12 | 2020-08-10 | 1.643 | 536,060 | -6,537 | 0.62% | 880,680 |
| 2020-08-11 | 2020-08-07 | 1.652 | 542,597 | +8,716 | 0.62% | 896,400 |
| 2020-08-10 | 2020-08-06 | 1.762 | 533,881 | -5,447 | 0.61% | 940,801 |
| 2020-08-07 | 2020-08-05 | 1.753 | 539,328 | +1,089 | 0.62% | 945,449 |
| 2020-08-06 | 2020-08-04 | 1.854 | 538,239 | +6,538 | 0.62% | 997,880 |
| 2020-08-05 | 2020-08-03 | 2.102 | 531,701 | +8,716 | 0.61% | 1,117,519 |
| 2020-08-04 | 2020-07-31 | 2.258 | 522,985 | +21,791 | 0.60% | 1,180,800 |
| 2020-08-03 | 2020-07-30 | 2.285 | 501,194 | +13,075 | 0.57% | 1,145,400 |
| 2020-07-31 | 2020-07-29 | 2.166 | 488,119 | +20,701 | 0.56% | 1,057,279 |
| 2020-07-30 | 2020-07-28 | 2.386 | 467,418 | -55,567 | 0.54% | 1,115,400 |
| 2020-07-29 | 2020-07-27 | 2.111 | 522,985 | +4,358 | 0.60% | 1,104,000 |
| 2020-07-28 | 2020-07-24 | 2.203 | 518,627 | +9,806 | 0.60% | 1,142,400 |
| 2020-07-27 | 2020-07-23 | 2.295 | 508,821 | -10,895 | 0.58% | 1,167,500 |
| 2020-07-24 | 2020-07-22 | 2.010 | 519,716 | +1,089 | 0.60% | 1,044,629 |
| 2020-07-21 | 2020-07-17 | 1.735 | 518,627 | +1,090 | 0.60% | 899,640 |
| 2020-07-20 | 2020-07-16 | 1.725 | 517,537 | +38,134 | 0.59% | 892,999 |
| 2020-07-17 | 2020-07-15 | 1.790 | 479,403 | +116,582 | 0.55% | 858,000 |
| 2020-07-16 | 2020-07-14 | 1.992 | 362,821 | +326,866 | 0.42% | 722,610 |
| 2020-07-15 | 2020-07-13 | 2.203 | 35,955 | -11,985 | 0.04% | 79,200 |
| 2020-07-14 | 2020-07-10 | 1.992 | 47,940 | 0.05% | 95,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy