History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 28,000 | +0 | 0.02% | 3,612 |
| 2025-10-13 | 2025-10-09 | 0.129 | 28,000 | +0 | 0.02% | 3,612 |
| 2025-10-10 | 2025-10-08 | 0.129 | 28,000 | +0 | 0.02% | 3,612 |
| 2025-10-09 | 2025-10-06 | 0.129 | 28,000 | +0 | 0.02% | 3,612 |
| 2025-10-08 | 2025-10-03 | 0.129 | 28,000 | +0 | 0.02% | 3,612 |
| 2025-10-06 | 2025-10-02 | 0.129 | 28,000 | +0 | 0.02% | 3,612 |
| 2025-10-03 | 2025-09-30 | 0.129 | 28,000 | +0 | 0.02% | 3,612 |
| 2025-10-02 | 2025-09-29 | 0.129 | 28,000 | +0 | 0.02% | 3,612 |
| 2025-09-30 | 2025-09-26 | 0.129 | 28,000 | +0 | 0.02% | 3,612 |
| 2025-09-29 | 2025-09-25 | 0.129 | 28,000 | +0 | 0.02% | 3,612 |
| 2025-09-26 | 2025-09-24 | 0.135 | 28,000 | +0 | 0.02% | 3,780 |
| 2025-09-25 | 2025-09-23 | 0.136 | 28,000 | +0 | 0.02% | 3,808 |
| 2025-09-24 | 2025-09-22 | 0.127 | 28,000 | +0 | 0.02% | 3,556 |
| 2025-09-23 | 2025-09-19 | 0.127 | 28,000 | +0 | 0.02% | 3,556 |
| 2025-09-22 | 2025-09-18 | 0.127 | 28,000 | +0 | 0.02% | 3,556 |
| 2025-09-19 | 2025-09-17 | 0.127 | 28,000 | +0 | 0.02% | 3,556 |
| 2025-09-18 | 2025-09-16 | 0.127 | 28,000 | +0 | 0.02% | 3,556 |
| 2025-09-17 | 2025-09-15 | 0.135 | 28,000 | +0 | 0.02% | 3,780 |
| 2025-09-16 | 2025-09-12 | 0.135 | 28,000 | +0 | 0.02% | 3,780 |
| 2025-09-15 | 2025-09-11 | 0.135 | 28,000 | +0 | 0.02% | 3,780 |
| 2025-09-12 | 2025-09-10 | 0.135 | 28,000 | +0 | 0.02% | 3,780 |
| 2025-09-11 | 2025-09-09 | 0.135 | 28,000 | +0 | 0.02% | 3,780 |
| 2025-09-10 | 2025-09-08 | 0.124 | 28,000 | +0 | 0.02% | 3,472 |
| 2025-09-09 | 2025-09-05 | 0.124 | 28,000 | +0 | 0.02% | 3,472 |
| 2025-09-08 | 2025-09-04 | 0.124 | 28,000 | +0 | 0.02% | 3,472 |
| 2025-09-05 | 2025-09-03 | 0.124 | 28,000 | +0 | 0.02% | 3,472 |
| 2025-09-04 | 2025-09-02 | 0.130 | 28,000 | +0 | 0.02% | 3,640 |
| 2025-09-03 | 2025-09-01 | 0.130 | 28,000 | +0 | 0.02% | 3,640 |
| 2025-09-02 | 2025-08-29 | 0.130 | 28,000 | +0 | 0.02% | 3,640 |
| 2025-09-01 | 2025-08-28 | 0.132 | 28,000 | +0 | 0.02% | 3,696 |
| 2025-08-29 | 2025-08-27 | 0.132 | 28,000 | +0 | 0.02% | 3,696 |
| 2025-08-28 | 2025-08-26 | 0.127 | 28,000 | +0 | 0.02% | 3,556 |
| 2025-08-27 | 2025-08-25 | 0.127 | 28,000 | +0 | 0.02% | 3,556 |
| 2025-08-26 | 2025-08-22 | 0.130 | 28,000 | +0 | 0.02% | 3,640 |
| 2025-08-25 | 2025-08-21 | 0.120 | 28,000 | +0 | 0.02% | 3,360 |
| 2025-08-22 | 2025-08-20 | 0.125 | 28,000 | +0 | 0.02% | 3,500 |
| 2025-08-21 | 2025-08-19 | 0.125 | 28,000 | +0 | 0.02% | 3,500 |
| 2025-08-20 | 2025-08-18 | 0.125 | 28,000 | +0 | 0.02% | 3,500 |
| 2025-08-19 | 2025-08-15 | 0.125 | 28,000 | +0 | 0.02% | 3,500 |
| 2025-08-18 | 2025-08-14 | 0.125 | 28,000 | +0 | 0.02% | 3,500 |
| 2025-08-15 | 2025-08-13 | 0.125 | 28,000 | +0 | 0.02% | 3,500 |
| 2025-08-14 | 2025-08-12 | 0.125 | 28,000 | +0 | 0.02% | 3,500 |
| 2025-08-13 | 2025-08-11 | 0.125 | 28,000 | +0 | 0.02% | 3,500 |
| 2025-08-12 | 2025-08-08 | 0.125 | 28,000 | +0 | 0.02% | 3,500 |
| 2025-08-11 | 2025-08-07 | 0.125 | 28,000 | +0 | 0.02% | 3,500 |
| 2025-08-08 | 2025-08-06 | 0.125 | 28,000 | +0 | 0.02% | 3,500 |
| 2025-08-07 | 2025-08-05 | 0.125 | 28,000 | +0 | 0.02% | 3,500 |
| 2025-08-06 | 2025-08-04 | 0.125 | 28,000 | +0 | 0.02% | 3,500 |
| 2025-08-05 | 2025-08-01 | 0.117 | 28,000 | +0 | 0.02% | 3,276 |
| 2025-08-04 | 2025-07-31 | 0.118 | 28,000 | +0 | 0.02% | 3,304 |
| 2025-08-01 | 2025-07-30 | 0.155 | 28,000 | +0 | 0.02% | 4,340 |
| 2025-07-31 | 2025-07-29 | 0.170 | 28,000 | +0 | 0.02% | 4,760 |
| 2025-07-30 | 2025-07-28 | 0.160 | 28,000 | +0 | 0.02% | 4,480 |
| 2025-07-29 | 2025-07-25 | 0.160 | 28,000 | +0 | 0.02% | 4,480 |
| 2025-07-28 | 2025-07-24 | 0.135 | 28,000 | +0 | 0.02% | 3,780 |
| 2025-07-25 | 2025-07-23 | 0.126 | 28,000 | +0 | 0.02% | 3,528 |
| 2025-07-24 | 2025-07-22 | 0.125 | 28,000 | +0 | 0.02% | 3,500 |
| 2025-07-23 | 2025-07-21 | 0.125 | 28,000 | +0 | 0.02% | 3,500 |
| 2025-07-22 | 2025-07-18 | 0.125 | 28,000 | +0 | 0.02% | 3,500 |
| 2025-07-21 | 2025-07-17 | 0.125 | 28,000 | +0 | 0.02% | 3,500 |
| 2025-07-18 | 2025-07-16 | 0.125 | 28,000 | +0 | 0.02% | 3,500 |
| 2025-07-17 | 2025-07-15 | 0.125 | 28,000 | +0 | 0.02% | 3,500 |
| 2025-07-16 | 2025-07-14 | 0.125 | 28,000 | +0 | 0.02% | 3,500 |
| 2025-07-15 | 2025-07-11 | 0.125 | 28,000 | +0 | 0.02% | 3,500 |
| 2025-07-14 | 2025-07-10 | 0.125 | 28,000 | +0 | 0.02% | 3,500 |
| 2025-07-11 | 2025-07-09 | 0.128 | 28,000 | +0 | 0.02% | 3,584 |
| 2025-07-10 | 2025-07-08 | 0.128 | 28,000 | +0 | 0.02% | 3,584 |
| 2025-07-09 | 2025-07-07 | 0.128 | 28,000 | +0 | 0.02% | 3,584 |
| 2025-07-08 | 2025-07-04 | 0.127 | 28,000 | +0 | 0.02% | 3,556 |
| 2025-07-07 | 2025-07-03 | 0.127 | 28,000 | +0 | 0.02% | 3,556 |
| 2025-07-04 | 2025-07-02 | 0.127 | 28,000 | +0 | 0.02% | 3,556 |
| 2025-07-03 | 2025-06-30 | 0.127 | 28,000 | +0 | 0.02% | 3,556 |
| 2025-07-02 | 2025-06-27 | 0.127 | 28,000 | +0 | 0.02% | 3,556 |
| 2025-06-30 | 2025-06-26 | 0.127 | 28,000 | +0 | 0.02% | 3,556 |
| 2025-06-27 | 2025-06-25 | 0.127 | 28,000 | +0 | 0.02% | 3,556 |
| 2025-06-26 | 2025-06-24 | 0.127 | 28,000 | +0 | 0.02% | 3,556 |
| 2025-06-25 | 2025-06-23 | 0.125 | 28,000 | +0 | 0.02% | 3,500 |
| 2025-06-24 | 2025-06-20 | 0.125 | 28,000 | +0 | 0.02% | 3,500 |
| 2025-06-23 | 2025-06-19 | 0.125 | 28,000 | +0 | 0.02% | 3,500 |
| 2025-06-20 | 2025-06-18 | 0.125 | 28,000 | +0 | 0.02% | 3,500 |
| 2025-06-19 | 2025-06-17 | 0.125 | 28,000 | +0 | 0.02% | 3,500 |
| 2025-06-18 | 2025-06-16 | 0.125 | 28,000 | +0 | 0.02% | 3,500 |
| 2025-06-17 | 2025-06-13 | 0.125 | 28,000 | +0 | 0.02% | 3,500 |
| 2025-06-16 | 2025-06-12 | 0.124 | 28,000 | +0 | 0.02% | 3,472 |
| 2025-06-13 | 2025-06-11 | 0.124 | 28,000 | +0 | 0.02% | 3,472 |
| 2025-06-12 | 2025-06-10 | 0.120 | 28,000 | +0 | 0.02% | 3,360 |
| 2025-06-11 | 2025-06-09 | 0.125 | 28,000 | +0 | 0.02% | 3,500 |
| 2025-06-10 | 2025-06-06 | 0.122 | 28,000 | +0 | 0.02% | 3,416 |
| 2025-06-09 | 2025-06-05 | 0.122 | 28,000 | +0 | 0.02% | 3,416 |
| 2025-06-06 | 2025-06-04 | 0.122 | 28,000 | +0 | 0.02% | 3,416 |
| 2025-06-05 | 2025-06-03 | 0.120 | 28,000 | +0 | 0.02% | 3,360 |
| 2025-06-04 | 2025-06-02 | 0.120 | 28,000 | +0 | 0.02% | 3,360 |
| 2025-06-03 | 2025-05-30 | 0.135 | 28,000 | +0 | 0.02% | 3,780 |
| 2025-06-02 | 2025-05-29 | 0.135 | 28,000 | +0 | 0.02% | 3,780 |
| 2025-05-30 | 2025-05-28 | 0.135 | 28,000 | +0 | 0.02% | 3,780 |
| 2025-05-29 | 2025-05-27 | 0.135 | 28,000 | +0 | 0.02% | 3,780 |
| 2025-05-28 | 2025-05-26 | 0.135 | 28,000 | +0 | 0.02% | 3,780 |
| 2025-05-27 | 2025-05-23 | 0.135 | 28,000 | +0 | 0.02% | 3,780 |
| 2025-05-26 | 2025-05-22 | 0.135 | 28,000 | +0 | 0.02% | 3,780 |
| 2025-05-23 | 2025-05-21 | 0.126 | 28,000 | +0 | 0.02% | 3,528 |
| 2025-05-22 | 2025-05-20 | 0.140 | 28,000 | +0 | 0.02% | 3,920 |
| 2025-05-21 | 2025-05-19 | 0.140 | 28,000 | +0 | 0.02% | 3,920 |
| 2025-05-20 | 2025-05-16 | 0.155 | 28,000 | +0 | 0.02% | 4,340 |
| 2025-05-19 | 2025-05-15 | 0.155 | 28,000 | +0 | 0.02% | 4,340 |
| 2025-05-16 | 2025-05-14 | 0.155 | 28,000 | +0 | 0.02% | 4,340 |
| 2025-05-15 | 2025-05-13 | 0.155 | 28,000 | +0 | 0.02% | 4,340 |
| 2025-05-14 | 2025-05-12 | 0.155 | 28,000 | +0 | 0.02% | 4,340 |
| 2025-05-13 | 2025-05-09 | 0.150 | 28,000 | +0 | 0.02% | 4,200 |
| 2025-05-12 | 2025-05-08 | 0.150 | 28,000 | +0 | 0.02% | 4,200 |
| 2025-05-09 | 2025-05-07 | 0.150 | 28,000 | +0 | 0.02% | 4,200 |
| 2025-05-08 | 2025-05-06 | 0.138 | 28,000 | +0 | 0.02% | 3,864 |
| 2025-05-07 | 2025-05-02 | 0.138 | 28,000 | +0 | 0.02% | 3,864 |
| 2025-05-06 | 2025-04-30 | 0.138 | 28,000 | +0 | 0.02% | 3,864 |
| 2025-05-02 | 2025-04-29 | 0.138 | 28,000 | +0 | 0.03% | 3,864 |
| 2025-04-30 | 2025-04-28 | 0.138 | 28,000 | +0 | 0.03% | 3,864 |
| 2025-04-29 | 2025-04-25 | 0.138 | 28,000 | +0 | 0.03% | 3,864 |
| 2025-04-28 | 2025-04-24 | 0.138 | 28,000 | +0 | 0.03% | 3,864 |
| 2025-04-25 | 2025-04-23 | 0.138 | 28,000 | +0 | 0.03% | 3,864 |
| 2025-04-24 | 2025-04-22 | 0.138 | 28,000 | +0 | 0.03% | 3,864 |
| 2025-04-23 | 2025-04-17 | 0.138 | 28,000 | +0 | 0.03% | 3,864 |
| 2025-04-22 | 2025-04-16 | 0.138 | 28,000 | +0 | 0.03% | 3,864 |
| 2025-04-17 | 2025-04-15 | 0.138 | 28,000 | +0 | 0.03% | 3,864 |
| 2025-04-16 | 2025-04-14 | 0.138 | 28,000 | +0 | 0.03% | 3,864 |
| 2025-04-15 | 2025-04-11 | 0.138 | 28,000 | +0 | 0.03% | 3,864 |
| 2025-04-14 | 2025-04-10 | 0.138 | 28,000 | +0 | 0.03% | 3,864 |
| 2025-04-11 | 2025-04-09 | 0.138 | 28,000 | +0 | 0.03% | 3,864 |
| 2025-04-10 | 2025-04-08 | 0.146 | 28,000 | +0 | 0.03% | 4,088 |
| 2025-04-09 | 2025-04-07 | 0.146 | 28,000 | +0 | 0.03% | 4,088 |
| 2025-04-08 | 2025-04-03 | 0.152 | 28,000 | +0 | 0.03% | 4,256 |
| 2025-04-07 | 2025-04-02 | 0.152 | 28,000 | +0 | 0.03% | 4,256 |
| 2025-04-03 | 2025-04-01 | 0.158 | 28,000 | +0 | 0.03% | 4,424 |
| 2025-04-02 | 2025-03-31 | 0.174 | 28,000 | +0 | 0.03% | 4,872 |
| 2025-04-01 | 2025-03-28 | 0.195 | 28,000 | +0 | 0.03% | 5,460 |
| 2025-03-31 | 2025-03-27 | 0.200 | 28,000 | +0 | 0.03% | 5,600 |
| 2025-03-28 | 2025-03-26 | 0.143 | 28,000 | +0 | 0.03% | 4,004 |
| 2025-03-27 | 2025-03-25 | 0.126 | 28,000 | +0 | 0.03% | 3,528 |
| 2025-03-26 | 2025-03-24 | 0.124 | 28,000 | +0 | 0.03% | 3,472 |
| 2025-03-25 | 2025-03-21 | 0.124 | 28,000 | +0 | 0.03% | 3,472 |
| 2025-03-24 | 2025-03-20 | 0.130 | 28,000 | +0 | 0.03% | 3,640 |
| 2025-03-21 | 2025-03-19 | 0.130 | 28,000 | +0 | 0.03% | 3,640 |
| 2025-03-20 | 2025-03-18 | 0.130 | 28,000 | +0 | 0.03% | 3,640 |
| 2025-03-19 | 2025-03-17 | 0.124 | 28,000 | +0 | 0.03% | 3,472 |
| 2025-03-18 | 2025-03-14 | 0.132 | 28,000 | +0 | 0.03% | 3,696 |
| 2025-03-17 | 2025-03-13 | 0.132 | 28,000 | +0 | 0.03% | 3,696 |
| 2025-03-14 | 2025-03-12 | 0.159 | 28,000 | +0 | 0.03% | 4,454 |
| 2025-03-13 | 2025-03-11 | 0.159 | 28,000 | +2,301 | 0.03% | 4,454 |
| 2025-03-12 | 2025-03-10 | 0.202 | 25,699 | +0 | 0.03% | 5,180 |
| 2025-03-11 | 2025-03-07 | 0.199 | 25,699 | +0 | 0.03% | 5,124 |
| 2025-03-10 | 2025-03-06 | 0.196 | 25,699 | +0 | 0.03% | 5,040 |
| 2025-03-07 | 2025-03-05 | 0.169 | 25,699 | +0 | 0.03% | 4,340 |
| 2025-03-06 | 2025-03-04 | 0.150 | 25,699 | +0 | 0.03% | 3,864 |
| 2025-03-05 | 2025-03-03 | 0.151 | 25,699 | +0 | 0.03% | 3,892 |
| 2025-03-04 | 2025-02-28 | 0.131 | 25,699 | +0 | 0.03% | 3,360 |
| 2025-03-03 | 2025-02-27 | 0.130 | 25,699 | +0 | 0.03% | 3,332 |
| 2025-02-28 | 2025-02-26 | 0.127 | 25,699 | +0 | 0.03% | 3,276 |
| 2025-02-27 | 2025-02-25 | 0.126 | 25,699 | +0 | 0.03% | 3,248 |
| 2025-02-26 | 2025-02-24 | 0.126 | 25,699 | +0 | 0.03% | 3,248 |
| 2025-02-25 | 2025-02-21 | 0.130 | 25,699 | +0 | 0.03% | 3,332 |
| 2025-02-24 | 2025-02-20 | 0.119 | 25,699 | +0 | 0.03% | 3,052 |
| 2025-02-21 | 2025-02-19 | 0.118 | 25,699 | +0 | 0.03% | 3,024 |
| 2025-02-20 | 2025-02-18 | 0.125 | 25,699 | +0 | 0.03% | 3,220 |
| 2025-02-19 | 2025-02-17 | 0.125 | 25,699 | +0 | 0.03% | 3,220 |
| 2025-02-18 | 2025-02-14 | 0.129 | 25,699 | +0 | 0.03% | 3,304 |
| 2025-02-17 | 2025-02-13 | 0.129 | 25,699 | +0 | 0.03% | 3,304 |
| 2025-02-14 | 2025-02-12 | 0.113 | 25,699 | +0 | 0.03% | 2,912 |
| 2025-02-13 | 2025-02-11 | 0.123 | 25,699 | +0 | 0.03% | 3,164 |
| 2025-02-12 | 2025-02-10 | 0.123 | 25,699 | +0 | 0.03% | 3,164 |
| 2025-02-11 | 2025-02-07 | 0.123 | 25,699 | +0 | 0.03% | 3,164 |
| 2025-02-10 | 2025-02-06 | 0.123 | 25,699 | +0 | 0.03% | 3,164 |
| 2025-02-07 | 2025-02-05 | 0.112 | 25,699 | +0 | 0.03% | 2,884 |
| 2025-02-06 | 2025-02-04 | 0.112 | 25,699 | +0 | 0.03% | 2,884 |
| 2025-02-05 | 2025-02-03 | 0.112 | 25,699 | +0 | 0.03% | 2,884 |
| 2025-02-04 | 2025-01-28 | 0.126 | 25,699 | +0 | 0.03% | 3,248 |
| 2025-02-03 | 2025-01-24 | 0.126 | 25,699 | +0 | 0.03% | 3,248 |
| 2025-01-27 | 2025-01-23 | 0.126 | 25,699 | +0 | 0.03% | 3,248 |
| 2025-01-24 | 2025-01-22 | 0.126 | 25,699 | +0 | 0.03% | 3,248 |
| 2025-01-23 | 2025-01-21 | 0.125 | 25,699 | +0 | 0.03% | 3,220 |
| 2025-01-22 | 2025-01-20 | 0.125 | 25,699 | +0 | 0.03% | 3,220 |
| 2025-01-21 | 2025-01-17 | 0.124 | 25,699 | +0 | 0.03% | 3,192 |
| 2025-01-20 | 2025-01-16 | 0.124 | 25,699 | +0 | 0.03% | 3,192 |
| 2025-01-17 | 2025-01-15 | 0.124 | 25,699 | +0 | 0.03% | 3,192 |
| 2025-01-16 | 2025-01-14 | 0.123 | 25,699 | +0 | 0.03% | 3,164 |
| 2025-01-15 | 2025-01-13 | 0.123 | 25,699 | +0 | 0.03% | 3,164 |
| 2025-01-14 | 2025-01-10 | 0.123 | 25,699 | +0 | 0.03% | 3,164 |
| 2025-01-13 | 2025-01-09 | 0.130 | 25,699 | +0 | 0.03% | 3,332 |
| 2025-01-10 | 2025-01-08 | 0.131 | 25,699 | +0 | 0.03% | 3,360 |
| 2025-01-09 | 2025-01-07 | 0.131 | 25,699 | +0 | 0.03% | 3,360 |
| 2025-01-08 | 2025-01-06 | 0.131 | 25,699 | +0 | 0.03% | 3,360 |
| 2025-01-07 | 2025-01-03 | 0.131 | 25,699 | +0 | 0.03% | 3,360 |
| 2025-01-06 | 2025-01-02 | 0.131 | 25,699 | +0 | 0.03% | 3,360 |
| 2025-01-03 | 2024-12-31 | 0.131 | 25,699 | +0 | 0.03% | 3,360 |
| 2025-01-02 | 2024-12-27 | 0.127 | 25,699 | +0 | 0.03% | 3,276 |
| 2024-12-30 | 2024-12-24 | 0.127 | 25,699 | +0 | 0.03% | 3,276 |
| 2024-12-27 | 2024-12-20 | 0.127 | 25,699 | +0 | 0.03% | 3,276 |
| 2024-12-23 | 2024-12-19 | 0.127 | 25,699 | +0 | 0.03% | 3,276 |
| 2024-12-20 | 2024-12-18 | 0.127 | 25,699 | +0 | 0.03% | 3,276 |
| 2024-12-19 | 2024-12-17 | 0.127 | 25,699 | +0 | 0.03% | 3,276 |
| 2024-12-18 | 2024-12-16 | 0.127 | 25,699 | +0 | 0.03% | 3,276 |
| 2024-12-17 | 2024-12-13 | 0.127 | 25,699 | +0 | 0.03% | 3,276 |
| 2024-12-16 | 2024-12-12 | 0.127 | 25,699 | +0 | 0.03% | 3,276 |
| 2024-12-13 | 2024-12-11 | 0.127 | 25,699 | +0 | 0.03% | 3,276 |
| 2024-12-12 | 2024-12-10 | 0.127 | 25,699 | +0 | 0.03% | 3,276 |
| 2024-12-11 | 2024-12-09 | 0.126 | 25,699 | +0 | 0.03% | 3,248 |
| 2024-12-10 | 2024-12-06 | 0.134 | 25,699 | +0 | 0.03% | 3,444 |
| 2024-12-09 | 2024-12-05 | 0.126 | 25,699 | +0 | 0.03% | 3,248 |
| 2024-12-06 | 2024-12-04 | 0.126 | 25,699 | +0 | 0.03% | 3,248 |
| 2024-12-05 | 2024-12-03 | 0.131 | 25,699 | +0 | 0.03% | 3,360 |
| 2024-12-04 | 2024-12-02 | 0.131 | 25,699 | +0 | 0.03% | 3,360 |
| 2024-12-03 | 2024-11-29 | 0.131 | 25,699 | +0 | 0.03% | 3,360 |
| 2024-12-02 | 2024-11-28 | 0.131 | 25,699 | +0 | 0.03% | 3,360 |
| 2024-11-29 | 2024-11-27 | 0.131 | 25,699 | +0 | 0.03% | 3,360 |
| 2024-11-28 | 2024-11-26 | 0.131 | 25,699 | +0 | 0.03% | 3,360 |
| 2024-11-27 | 2024-11-25 | 0.126 | 25,699 | +0 | 0.03% | 3,248 |
| 2024-11-26 | 2024-11-22 | 0.127 | 25,699 | +0 | 0.03% | 3,276 |
| 2024-11-25 | 2024-11-21 | 0.127 | 25,699 | +0 | 0.03% | 3,276 |
| 2024-11-22 | 2024-11-20 | 0.127 | 25,699 | +0 | 0.03% | 3,276 |
| 2024-11-21 | 2024-11-19 | 0.131 | 25,699 | +0 | 0.03% | 3,360 |
| 2024-11-20 | 2024-11-18 | 0.131 | 25,699 | +0 | 0.03% | 3,360 |
| 2024-11-19 | 2024-11-15 | 0.131 | 25,699 | +0 | 0.03% | 3,360 |
| 2024-11-18 | 2024-11-14 | 0.131 | 25,699 | +0 | 0.03% | 3,360 |
| 2024-11-15 | 2024-11-13 | 0.131 | 25,699 | +0 | 0.03% | 3,360 |
| 2024-11-14 | 2024-11-12 | 0.131 | 25,699 | +0 | 0.03% | 3,360 |
| 2024-11-13 | 2024-11-11 | 0.147 | 25,699 | +0 | 0.03% | 3,780 |
| 2024-11-12 | 2024-11-08 | 0.147 | 25,699 | +0 | 0.03% | 3,780 |
| 2024-11-11 | 2024-11-07 | 0.147 | 25,699 | +0 | 0.03% | 3,780 |
| 2024-11-08 | 2024-11-06 | 0.147 | 25,699 | +0 | 0.03% | 3,780 |
| 2024-11-07 | 2024-11-05 | 0.147 | 25,699 | +0 | 0.03% | 3,780 |
| 2024-11-06 | 2024-11-04 | 0.147 | 25,699 | +0 | 0.03% | 3,780 |
| 2024-11-05 | 2024-11-01 | 0.147 | 25,699 | +0 | 0.03% | 3,780 |
| 2024-11-04 | 2024-10-31 | 0.148 | 25,699 | +0 | 0.03% | 3,808 |
| 2024-11-01 | 2024-10-30 | 0.148 | 25,699 | +0 | 0.03% | 3,808 |
| 2024-10-31 | 2024-10-29 | 0.148 | 25,699 | +0 | 0.03% | 3,808 |
| 2024-10-30 | 2024-10-28 | 0.148 | 25,699 | +0 | 0.03% | 3,808 |
| 2024-10-29 | 2024-10-25 | 0.148 | 25,699 | +0 | 0.03% | 3,808 |
| 2024-10-28 | 2024-10-24 | 0.148 | 25,699 | +0 | 0.03% | 3,808 |
| 2024-10-25 | 2024-10-23 | 0.153 | 25,699 | +0 | 0.03% | 3,920 |
| 2024-10-24 | 2024-10-22 | 0.158 | 25,699 | +0 | 0.03% | 4,060 |
| 2024-10-23 | 2024-10-21 | 0.158 | 25,699 | +0 | 0.03% | 4,060 |
| 2024-10-22 | 2024-10-18 | 0.158 | 25,699 | +0 | 0.03% | 4,060 |
| 2024-10-21 | 2024-10-17 | 0.158 | 25,699 | +0 | 0.03% | 4,060 |
| 2024-10-18 | 2024-10-16 | 0.158 | 25,699 | +0 | 0.03% | 4,060 |
| 2024-10-17 | 2024-10-15 | 0.158 | 25,699 | +0 | 0.03% | 4,060 |
| 2024-10-16 | 2024-10-14 | 0.158 | 25,699 | +0 | 0.03% | 4,060 |
| 2024-10-15 | 2024-10-10 | 0.158 | 25,699 | +0 | 0.03% | 4,060 |
| 2024-10-14 | 2024-10-09 | 0.158 | 25,699 | +0 | 0.03% | 4,060 |
| 2024-10-10 | 2024-10-08 | 0.158 | 25,699 | -9,178 | 0.03% | 4,060 |
| 2024-07-10 | 2024-07-08 | 0.239 | 34,877 | -6,526 | 0.04% | 8,323 |
| 2024-05-27 | 2024-05-23 | 0.321 | 41,403 | -7,627 | 0.04% | 13,300 |
| 2023-11-02 | 2023-10-31 | 0.597 | 49,030 | +7,627 | 0.05% | 29,250 |
| 2023-10-20 | 2023-10-18 | 0.716 | 41,403 | -6,537 | 0.04% | 29,640 |
| 2023-09-25 | 2023-09-21 | 0.624 | 47,940 | -7,627 | 0.05% | 29,920 |
| 2023-09-04 | 2023-08-30 | 0.587 | 55,567 | -8,717 | 0.06% | 32,640 |
| 2023-08-30 | 2023-08-28 | 0.551 | 64,284 | -1,089 | 0.06% | 35,400 |
| 2023-07-10 | 2023-07-06 | 0.459 | 65,373 | +8,716 | 0.07% | 30,000 |
| 2023-06-30 | 2023-06-28 | 0.551 | 56,657 | -1,089 | 0.06% | 31,200 |
| 2023-05-23 | 2023-05-19 | 0.459 | 57,746 | +14,164 | 0.06% | 26,500 |
| 2023-01-20 | 2023-01-18 | 0.551 | 43,582 | -11,985 | 0.04% | 24,000 |
| 2023-01-17 | 2023-01-13 | 0.523 | 55,567 | -2,179 | 0.06% | 29,070 |
| 2023-01-04 | 2022-12-30 | 0.459 | 57,746 | +6,537 | 0.06% | 26,500 |
| 2022-12-21 | 2022-12-19 | 0.468 | 51,209 | +5,448 | 0.05% | 23,970 |
| 2022-11-18 | 2022-11-16 | 0.477 | 45,761 | +1,089 | 0.05% | 21,840 |
| 2022-11-17 | 2022-11-15 | 0.468 | 44,672 | +15,254 | 0.04% | 20,910 |
| 2021-06-16 | 2021-06-11 | 0.661 | 29,418 | -4,358 | 0.03% | 19,440 |
| 2021-06-02 | 2021-05-31 | 0.753 | 33,776 | +4,358 | 0.04% | 25,420 |
| 2021-04-13 | 2021-04-09 | 0.698 | 29,418 | -18,522 | 0.03% | 20,520 |
| 2021-01-07 | 2021-01-05 | 1.037 | 47,940 | -1,090 | 0.05% | 49,720 |
| 2020-10-19 | 2020-10-15 | 0.734 | 49,030 | -4,358 | 0.06% | 36,000 |
| 2020-10-14 | 2020-10-09 | 0.762 | 53,388 | -1,090 | 0.06% | 40,670 |
| 2020-10-07 | 2020-10-05 | 0.854 | 54,478 | +1,090 | 0.06% | 46,500 |
| 2020-10-05 | 2020-09-29 | 0.734 | 53,388 | -165,612 | 0.06% | 39,200 |
| 2020-09-29 | 2020-09-25 | 0.743 | 219,000 | -332,313 | 0.25% | 162,810 |
| 2020-09-10 | 2020-09-08 | 1.147 | 551,313 | -1,056,866 | 0.63% | 632,500 |
| 2020-09-09 | 2020-09-07 | 1.368 | 1,608,179 | -14,164 | 1.84% | 2,199,240 |
| 2020-09-08 | 2020-09-04 | 1.423 | 1,622,343 | +6,537 | 1.86% | 2,307,950 |
| 2020-09-07 | 2020-09-03 | 1.505 | 1,615,806 | +1,613,627 | 1.85% | 2,432,120 |
| 2020-09-03 | 2020-09-01 | 1.973 | 2,179 | -2,179 | 0.00% | 4,300 |
| 2020-08-20 | 2020-08-18 | 1.606 | 4,358 | -10,896 | 0.00% | 7,000 |
| 2020-08-19 | 2020-08-17 | 1.625 | 15,254 | +10,896 | 0.02% | 24,780 |
| 2020-08-17 | 2020-08-13 | 1.542 | 4,358 | +1,089 | 0.00% | 6,720 |
| 2020-08-05 | 2020-08-03 | 2.102 | 3,269 | +1,090 | 0.00% | 6,871 |
| 2020-07-31 | 2020-07-29 | 2.166 | 2,179 | +1,089 | 0.00% | 4,720 |
| 2020-07-14 | 2020-07-10 | 1.992 | 1,090 | 0.00% | 2,171 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy