History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 17,000 | +0 | 0.01% | 2,193 |
| 2025-10-13 | 2025-10-09 | 0.129 | 17,000 | +0 | 0.01% | 2,193 |
| 2025-10-10 | 2025-10-08 | 0.129 | 17,000 | +0 | 0.01% | 2,193 |
| 2025-10-09 | 2025-10-06 | 0.129 | 17,000 | +0 | 0.01% | 2,193 |
| 2025-10-08 | 2025-10-03 | 0.129 | 17,000 | +0 | 0.01% | 2,193 |
| 2025-10-06 | 2025-10-02 | 0.129 | 17,000 | +0 | 0.01% | 2,193 |
| 2025-10-03 | 2025-09-30 | 0.129 | 17,000 | +0 | 0.01% | 2,193 |
| 2025-10-02 | 2025-09-29 | 0.129 | 17,000 | +0 | 0.01% | 2,193 |
| 2025-09-30 | 2025-09-26 | 0.129 | 17,000 | +0 | 0.01% | 2,193 |
| 2025-09-29 | 2025-09-25 | 0.129 | 17,000 | +0 | 0.01% | 2,193 |
| 2025-09-26 | 2025-09-24 | 0.135 | 17,000 | +0 | 0.01% | 2,295 |
| 2025-09-25 | 2025-09-23 | 0.136 | 17,000 | +0 | 0.01% | 2,312 |
| 2025-09-24 | 2025-09-22 | 0.127 | 17,000 | +0 | 0.01% | 2,159 |
| 2025-09-23 | 2025-09-19 | 0.127 | 17,000 | +0 | 0.01% | 2,159 |
| 2025-09-22 | 2025-09-18 | 0.127 | 17,000 | +0 | 0.01% | 2,159 |
| 2025-09-19 | 2025-09-17 | 0.127 | 17,000 | +0 | 0.01% | 2,159 |
| 2025-09-18 | 2025-09-16 | 0.127 | 17,000 | +0 | 0.01% | 2,159 |
| 2025-09-17 | 2025-09-15 | 0.135 | 17,000 | +0 | 0.01% | 2,295 |
| 2025-09-16 | 2025-09-12 | 0.135 | 17,000 | +0 | 0.01% | 2,295 |
| 2025-09-15 | 2025-09-11 | 0.135 | 17,000 | +0 | 0.01% | 2,295 |
| 2025-09-12 | 2025-09-10 | 0.135 | 17,000 | +0 | 0.01% | 2,295 |
| 2025-09-11 | 2025-09-09 | 0.135 | 17,000 | +0 | 0.01% | 2,295 |
| 2025-09-10 | 2025-09-08 | 0.124 | 17,000 | +0 | 0.01% | 2,108 |
| 2025-09-09 | 2025-09-05 | 0.124 | 17,000 | +0 | 0.01% | 2,108 |
| 2025-09-08 | 2025-09-04 | 0.124 | 17,000 | +0 | 0.01% | 2,108 |
| 2025-09-05 | 2025-09-03 | 0.124 | 17,000 | +0 | 0.01% | 2,108 |
| 2025-09-04 | 2025-09-02 | 0.130 | 17,000 | +0 | 0.01% | 2,210 |
| 2025-09-03 | 2025-09-01 | 0.130 | 17,000 | +0 | 0.01% | 2,210 |
| 2025-09-02 | 2025-08-29 | 0.130 | 17,000 | +0 | 0.01% | 2,210 |
| 2025-09-01 | 2025-08-28 | 0.132 | 17,000 | +0 | 0.01% | 2,244 |
| 2025-08-29 | 2025-08-27 | 0.132 | 17,000 | +0 | 0.01% | 2,244 |
| 2025-08-28 | 2025-08-26 | 0.127 | 17,000 | +0 | 0.01% | 2,159 |
| 2025-08-27 | 2025-08-25 | 0.127 | 17,000 | +0 | 0.01% | 2,159 |
| 2025-08-26 | 2025-08-22 | 0.130 | 17,000 | +0 | 0.01% | 2,210 |
| 2025-08-25 | 2025-08-21 | 0.120 | 17,000 | +0 | 0.01% | 2,040 |
| 2025-08-22 | 2025-08-20 | 0.125 | 17,000 | +0 | 0.01% | 2,125 |
| 2025-08-21 | 2025-08-19 | 0.125 | 17,000 | +0 | 0.01% | 2,125 |
| 2025-08-20 | 2025-08-18 | 0.125 | 17,000 | +0 | 0.01% | 2,125 |
| 2025-08-19 | 2025-08-15 | 0.125 | 17,000 | +0 | 0.01% | 2,125 |
| 2025-08-18 | 2025-08-14 | 0.125 | 17,000 | +0 | 0.01% | 2,125 |
| 2025-08-15 | 2025-08-13 | 0.125 | 17,000 | +0 | 0.01% | 2,125 |
| 2025-08-14 | 2025-08-12 | 0.125 | 17,000 | +0 | 0.01% | 2,125 |
| 2025-08-13 | 2025-08-11 | 0.125 | 17,000 | +0 | 0.01% | 2,125 |
| 2025-08-12 | 2025-08-08 | 0.125 | 17,000 | +0 | 0.01% | 2,125 |
| 2025-08-11 | 2025-08-07 | 0.125 | 17,000 | +0 | 0.01% | 2,125 |
| 2025-08-08 | 2025-08-06 | 0.125 | 17,000 | +0 | 0.01% | 2,125 |
| 2025-08-07 | 2025-08-05 | 0.125 | 17,000 | +0 | 0.01% | 2,125 |
| 2025-08-06 | 2025-08-04 | 0.125 | 17,000 | +0 | 0.01% | 2,125 |
| 2025-08-05 | 2025-08-01 | 0.117 | 17,000 | +0 | 0.01% | 1,989 |
| 2025-08-04 | 2025-07-31 | 0.118 | 17,000 | +0 | 0.01% | 2,006 |
| 2025-08-01 | 2025-07-30 | 0.155 | 17,000 | +0 | 0.01% | 2,635 |
| 2025-07-31 | 2025-07-29 | 0.170 | 17,000 | +0 | 0.01% | 2,890 |
| 2025-07-30 | 2025-07-28 | 0.160 | 17,000 | +0 | 0.01% | 2,720 |
| 2025-07-29 | 2025-07-25 | 0.160 | 17,000 | +0 | 0.01% | 2,720 |
| 2025-07-28 | 2025-07-24 | 0.135 | 17,000 | +0 | 0.01% | 2,295 |
| 2025-07-25 | 2025-07-23 | 0.126 | 17,000 | +0 | 0.01% | 2,142 |
| 2025-07-24 | 2025-07-22 | 0.125 | 17,000 | +0 | 0.01% | 2,125 |
| 2025-07-23 | 2025-07-21 | 0.125 | 17,000 | +0 | 0.01% | 2,125 |
| 2025-07-22 | 2025-07-18 | 0.125 | 17,000 | +0 | 0.01% | 2,125 |
| 2025-07-21 | 2025-07-17 | 0.125 | 17,000 | +0 | 0.01% | 2,125 |
| 2025-07-18 | 2025-07-16 | 0.125 | 17,000 | +0 | 0.01% | 2,125 |
| 2025-07-17 | 2025-07-15 | 0.125 | 17,000 | +0 | 0.01% | 2,125 |
| 2025-07-16 | 2025-07-14 | 0.125 | 17,000 | +0 | 0.01% | 2,125 |
| 2025-07-15 | 2025-07-11 | 0.125 | 17,000 | +0 | 0.01% | 2,125 |
| 2025-07-14 | 2025-07-10 | 0.125 | 17,000 | +0 | 0.01% | 2,125 |
| 2025-07-11 | 2025-07-09 | 0.128 | 17,000 | +0 | 0.01% | 2,176 |
| 2025-07-10 | 2025-07-08 | 0.128 | 17,000 | +0 | 0.01% | 2,176 |
| 2025-07-09 | 2025-07-07 | 0.128 | 17,000 | +0 | 0.01% | 2,176 |
| 2025-07-08 | 2025-07-04 | 0.127 | 17,000 | +0 | 0.01% | 2,159 |
| 2025-07-07 | 2025-07-03 | 0.127 | 17,000 | +0 | 0.01% | 2,159 |
| 2025-07-04 | 2025-07-02 | 0.127 | 17,000 | +0 | 0.01% | 2,159 |
| 2025-07-03 | 2025-06-30 | 0.127 | 17,000 | +0 | 0.01% | 2,159 |
| 2025-07-02 | 2025-06-27 | 0.127 | 17,000 | +0 | 0.01% | 2,159 |
| 2025-06-30 | 2025-06-26 | 0.127 | 17,000 | +0 | 0.01% | 2,159 |
| 2025-06-27 | 2025-06-25 | 0.127 | 17,000 | +0 | 0.01% | 2,159 |
| 2025-06-26 | 2025-06-24 | 0.127 | 17,000 | +0 | 0.01% | 2,159 |
| 2025-06-25 | 2025-06-23 | 0.125 | 17,000 | +0 | 0.01% | 2,125 |
| 2025-06-24 | 2025-06-20 | 0.125 | 17,000 | +0 | 0.01% | 2,125 |
| 2025-06-23 | 2025-06-19 | 0.125 | 17,000 | +0 | 0.01% | 2,125 |
| 2025-06-20 | 2025-06-18 | 0.125 | 17,000 | +0 | 0.01% | 2,125 |
| 2025-06-19 | 2025-06-17 | 0.125 | 17,000 | +0 | 0.01% | 2,125 |
| 2025-06-18 | 2025-06-16 | 0.125 | 17,000 | +0 | 0.01% | 2,125 |
| 2025-06-17 | 2025-06-13 | 0.125 | 17,000 | +0 | 0.01% | 2,125 |
| 2025-06-16 | 2025-06-12 | 0.124 | 17,000 | +0 | 0.01% | 2,108 |
| 2025-06-13 | 2025-06-11 | 0.124 | 17,000 | +0 | 0.01% | 2,108 |
| 2025-06-12 | 2025-06-10 | 0.120 | 17,000 | +0 | 0.01% | 2,040 |
| 2025-06-11 | 2025-06-09 | 0.125 | 17,000 | +0 | 0.01% | 2,125 |
| 2025-06-10 | 2025-06-06 | 0.122 | 17,000 | +0 | 0.01% | 2,074 |
| 2025-06-09 | 2025-06-05 | 0.122 | 17,000 | +0 | 0.01% | 2,074 |
| 2025-06-06 | 2025-06-04 | 0.122 | 17,000 | +0 | 0.01% | 2,074 |
| 2025-06-05 | 2025-06-03 | 0.120 | 17,000 | +0 | 0.01% | 2,040 |
| 2025-06-04 | 2025-06-02 | 0.120 | 17,000 | +0 | 0.01% | 2,040 |
| 2025-06-03 | 2025-05-30 | 0.135 | 17,000 | +0 | 0.01% | 2,295 |
| 2025-06-02 | 2025-05-29 | 0.135 | 17,000 | +0 | 0.01% | 2,295 |
| 2025-05-30 | 2025-05-28 | 0.135 | 17,000 | +0 | 0.01% | 2,295 |
| 2025-05-29 | 2025-05-27 | 0.135 | 17,000 | +0 | 0.01% | 2,295 |
| 2025-05-28 | 2025-05-26 | 0.135 | 17,000 | +0 | 0.01% | 2,295 |
| 2025-05-27 | 2025-05-23 | 0.135 | 17,000 | +0 | 0.01% | 2,295 |
| 2025-05-26 | 2025-05-22 | 0.135 | 17,000 | +0 | 0.01% | 2,295 |
| 2025-05-23 | 2025-05-21 | 0.126 | 17,000 | +0 | 0.01% | 2,142 |
| 2025-05-22 | 2025-05-20 | 0.140 | 17,000 | +0 | 0.01% | 2,380 |
| 2025-05-21 | 2025-05-19 | 0.140 | 17,000 | +0 | 0.01% | 2,380 |
| 2025-05-20 | 2025-05-16 | 0.155 | 17,000 | +0 | 0.01% | 2,635 |
| 2025-05-19 | 2025-05-15 | 0.155 | 17,000 | +0 | 0.01% | 2,635 |
| 2025-05-16 | 2025-05-14 | 0.155 | 17,000 | +0 | 0.01% | 2,635 |
| 2025-05-15 | 2025-05-13 | 0.155 | 17,000 | +0 | 0.01% | 2,635 |
| 2025-05-14 | 2025-05-12 | 0.155 | 17,000 | +0 | 0.01% | 2,635 |
| 2025-05-13 | 2025-05-09 | 0.150 | 17,000 | +0 | 0.01% | 2,550 |
| 2025-05-12 | 2025-05-08 | 0.150 | 17,000 | +0 | 0.01% | 2,550 |
| 2025-05-09 | 2025-05-07 | 0.150 | 17,000 | +0 | 0.01% | 2,550 |
| 2025-05-08 | 2025-05-06 | 0.138 | 17,000 | +0 | 0.01% | 2,346 |
| 2025-05-07 | 2025-05-02 | 0.138 | 17,000 | +0 | 0.01% | 2,346 |
| 2025-05-06 | 2025-04-30 | 0.138 | 17,000 | +0 | 0.01% | 2,346 |
| 2025-05-02 | 2025-04-29 | 0.138 | 17,000 | +0 | 0.02% | 2,346 |
| 2025-04-30 | 2025-04-28 | 0.138 | 17,000 | +0 | 0.02% | 2,346 |
| 2025-04-29 | 2025-04-25 | 0.138 | 17,000 | +0 | 0.02% | 2,346 |
| 2025-04-28 | 2025-04-24 | 0.138 | 17,000 | +0 | 0.02% | 2,346 |
| 2025-04-25 | 2025-04-23 | 0.138 | 17,000 | +0 | 0.02% | 2,346 |
| 2025-04-24 | 2025-04-22 | 0.138 | 17,000 | +0 | 0.02% | 2,346 |
| 2025-04-23 | 2025-04-17 | 0.138 | 17,000 | +0 | 0.02% | 2,346 |
| 2025-04-22 | 2025-04-16 | 0.138 | 17,000 | +0 | 0.02% | 2,346 |
| 2025-04-17 | 2025-04-15 | 0.138 | 17,000 | +0 | 0.02% | 2,346 |
| 2025-04-16 | 2025-04-14 | 0.138 | 17,000 | +0 | 0.02% | 2,346 |
| 2025-04-15 | 2025-04-11 | 0.138 | 17,000 | +0 | 0.02% | 2,346 |
| 2025-04-14 | 2025-04-10 | 0.138 | 17,000 | +0 | 0.02% | 2,346 |
| 2025-04-11 | 2025-04-09 | 0.138 | 17,000 | +0 | 0.02% | 2,346 |
| 2025-04-10 | 2025-04-08 | 0.146 | 17,000 | +0 | 0.02% | 2,482 |
| 2025-04-09 | 2025-04-07 | 0.146 | 17,000 | +0 | 0.02% | 2,482 |
| 2025-04-08 | 2025-04-03 | 0.152 | 17,000 | +0 | 0.02% | 2,584 |
| 2025-04-07 | 2025-04-02 | 0.152 | 17,000 | +0 | 0.02% | 2,584 |
| 2025-04-03 | 2025-04-01 | 0.158 | 17,000 | +0 | 0.02% | 2,686 |
| 2025-04-02 | 2025-03-31 | 0.174 | 17,000 | +0 | 0.02% | 2,958 |
| 2025-04-01 | 2025-03-28 | 0.195 | 17,000 | +0 | 0.02% | 3,315 |
| 2025-03-31 | 2025-03-27 | 0.200 | 17,000 | +0 | 0.02% | 3,400 |
| 2025-03-28 | 2025-03-26 | 0.143 | 17,000 | -2,000 | 0.02% | 2,431 |
| 2025-03-27 | 2025-03-25 | 0.126 | 19,000 | -1,000 | 0.02% | 2,394 |
| 2025-03-13 | 2025-03-11 | 0.159 | 20,000 | +1,644 | 0.02% | 3,181 |
| 2025-01-14 | 2025-01-10 | 0.123 | 18,356 | -1,836 | 0.02% | 2,260 |
| 2024-07-10 | 2024-07-08 | 0.239 | 20,192 | -3,778 | 0.02% | 4,818 |
| 2024-04-26 | 2024-04-24 | 0.220 | 23,970 | -1,090 | 0.02% | 5,280 |
| 2023-11-27 | 2023-11-23 | 0.385 | 25,060 | -1,089 | 0.03% | 9,660 |
| 2023-08-31 | 2023-08-29 | 0.486 | 26,149 | -16,344 | 0.03% | 12,720 |
| 2023-08-04 | 2023-08-02 | 0.385 | 42,493 | -5,447 | 0.04% | 16,380 |
| 2023-07-14 | 2023-07-12 | 0.413 | 47,940 | -1,090 | 0.05% | 19,800 |
| 2023-07-12 | 2023-07-10 | 0.395 | 49,030 | -1,089 | 0.05% | 19,350 |
| 2023-04-13 | 2023-04-11 | 0.431 | 50,119 | -2,180 | 0.05% | 21,620 |
| 2023-02-22 | 2023-02-20 | 0.542 | 52,299 | -5,447 | 0.05% | 28,320 |
| 2023-02-20 | 2023-02-16 | 0.505 | 57,746 | -6,538 | 0.06% | 29,150 |
| 2022-11-01 | 2022-10-28 | 0.551 | 64,284 | +2,180 | 0.06% | 35,400 |
| 2022-05-18 | 2022-05-16 | 0.542 | 62,104 | -2,180 | 0.06% | 33,630 |
| 2022-04-08 | 2022-04-06 | 0.642 | 64,284 | +1,090 | 0.06% | 41,300 |
| 2022-03-18 | 2022-03-16 | 0.661 | 63,194 | -1,090 | 0.06% | 41,760 |
| 2022-03-11 | 2022-03-09 | 0.670 | 64,284 | +1,090 | 0.06% | 43,070 |
| 2022-03-04 | 2022-03-02 | 0.670 | 63,194 | +4,358 | 0.06% | 42,340 |
| 2022-02-22 | 2022-02-18 | 0.725 | 58,836 | -3,268 | 0.06% | 42,660 |
| 2022-01-27 | 2022-01-25 | 0.789 | 62,104 | -1,090 | 0.06% | 49,020 |
| 2021-12-17 | 2021-12-15 | 0.688 | 63,194 | +2,179 | 0.06% | 43,500 |
| 2021-12-08 | 2021-12-06 | 0.743 | 61,015 | +2,179 | 0.06% | 45,360 |
| 2021-10-04 | 2021-09-29 | 0.780 | 58,836 | -1,089 | 0.06% | 45,900 |
| 2021-09-21 | 2021-09-17 | 0.826 | 59,925 | -1,090 | 0.06% | 49,500 |
| 2021-09-01 | 2021-08-30 | 0.872 | 61,015 | -3,269 | 0.06% | 53,200 |
| 2021-08-31 | 2021-08-27 | 0.762 | 64,284 | -2,179 | 0.06% | 48,970 |
| 2021-08-17 | 2021-08-13 | 0.698 | 66,463 | -1,089 | 0.07% | 46,360 |
| 2021-07-29 | 2021-07-27 | 0.716 | 67,552 | -1,090 | 0.07% | 48,360 |
| 2021-07-12 | 2021-07-08 | 0.725 | 68,642 | -4,358 | 0.07% | 49,770 |
| 2021-07-09 | 2021-07-07 | 0.688 | 73,000 | -2,179 | 0.07% | 50,250 |
| 2021-06-21 | 2021-06-17 | 0.615 | 75,179 | -1,090 | 0.07% | 46,230 |
| 2021-06-09 | 2021-06-07 | 0.698 | 76,269 | -1,089 | 0.09% | 53,200 |
| 2021-05-28 | 2021-05-26 | 0.642 | 77,358 | -1,090 | 0.09% | 49,700 |
| 2021-05-12 | 2021-05-10 | 0.688 | 78,448 | -1,089 | 0.09% | 54,000 |
| 2021-04-12 | 2021-04-08 | 0.652 | 79,537 | +4,358 | 0.09% | 51,830 |
| 2021-03-31 | 2021-03-29 | 0.642 | 75,179 | +1,089 | 0.09% | 48,300 |
| 2021-03-24 | 2021-03-22 | 0.743 | 74,090 | +1,090 | 0.09% | 55,080 |
| 2021-02-23 | 2021-02-19 | 0.734 | 73,000 | -2,179 | 0.08% | 53,600 |
| 2021-02-09 | 2021-02-05 | 0.698 | 75,179 | -1,090 | 0.09% | 52,440 |
| 2021-02-05 | 2021-02-03 | 0.688 | 76,269 | -5,447 | 0.09% | 52,500 |
| 2021-02-04 | 2021-02-02 | 0.652 | 81,716 | +2,179 | 0.09% | 53,250 |
| 2021-02-03 | 2021-02-01 | 0.652 | 79,537 | +3,268 | 0.09% | 51,830 |
| 2021-01-28 | 2021-01-26 | 0.707 | 76,269 | -1,089 | 0.09% | 53,900 |
| 2021-01-25 | 2021-01-21 | 0.762 | 77,358 | -1,090 | 0.09% | 58,930 |
| 2021-01-22 | 2021-01-20 | 0.753 | 78,448 | -1,089 | 0.09% | 59,040 |
| 2021-01-21 | 2021-01-19 | 0.762 | 79,537 | -2,179 | 0.09% | 60,590 |
| 2021-01-20 | 2021-01-18 | 0.808 | 81,716 | -1,090 | 0.09% | 66,000 |
| 2021-01-07 | 2021-01-05 | 1.037 | 82,806 | -3,269 | 0.10% | 85,880 |
| 2021-01-06 | 2021-01-04 | 0.798 | 86,075 | -1,089 | 0.10% | 68,730 |
| 2021-01-04 | 2020-12-29 | 0.597 | 87,164 | -1,090 | 0.10% | 52,000 |
| 2020-12-23 | 2020-12-21 | 0.597 | 88,254 | -1,089 | 0.10% | 52,650 |
| 2020-12-15 | 2020-12-11 | 0.597 | 89,343 | -1,090 | 0.10% | 53,300 |
| 2020-12-10 | 2020-12-08 | 0.606 | 90,433 | -7,627 | 0.10% | 54,780 |
| 2020-12-08 | 2020-12-04 | 0.597 | 98,060 | -2,179 | 0.11% | 58,500 |
| 2020-12-04 | 2020-12-02 | 0.606 | 100,239 | -1,089 | 0.12% | 60,720 |
| 2020-11-27 | 2020-11-25 | 0.642 | 101,328 | +3,268 | 0.12% | 65,100 |
| 2020-11-26 | 2020-11-24 | 0.652 | 98,060 | +2,179 | 0.11% | 63,900 |
| 2020-11-24 | 2020-11-20 | 0.642 | 95,881 | -1,089 | 0.11% | 61,600 |
| 2020-11-19 | 2020-11-17 | 0.642 | 96,970 | +4,358 | 0.11% | 62,300 |
| 2020-11-12 | 2020-11-10 | 0.661 | 92,612 | +1,090 | 0.11% | 61,200 |
| 2020-11-11 | 2020-11-09 | 0.688 | 91,522 | -3,269 | 0.10% | 63,000 |
| 2020-11-10 | 2020-11-06 | 0.716 | 94,791 | -1,090 | 0.11% | 67,860 |
| 2020-11-09 | 2020-11-05 | 0.725 | 95,881 | +2,180 | 0.11% | 69,520 |
| 2020-11-02 | 2020-10-29 | 0.698 | 93,701 | -1,090 | 0.11% | 65,360 |
| 2020-10-30 | 2020-10-28 | 0.688 | 94,791 | -8,716 | 0.11% | 65,250 |
| 2020-10-29 | 2020-10-27 | 0.716 | 103,507 | -1,090 | 0.12% | 74,100 |
| 2020-10-28 | 2020-10-23 | 0.725 | 104,597 | -1,090 | 0.12% | 75,840 |
| 2020-10-22 | 2020-10-20 | 0.762 | 105,687 | -1,089 | 0.12% | 80,510 |
| 2020-10-21 | 2020-10-19 | 0.725 | 106,776 | +1,089 | 0.12% | 77,420 |
| 2020-10-14 | 2020-10-09 | 0.762 | 105,687 | +2,180 | 0.12% | 80,510 |
| 2020-10-08 | 2020-10-06 | 0.780 | 103,507 | +1,089 | 0.12% | 80,750 |
| 2020-10-05 | 2020-09-29 | 0.734 | 102,418 | -2,179 | 0.12% | 75,200 |
| 2020-09-29 | 2020-09-25 | 0.743 | 104,597 | +2,179 | 0.12% | 77,760 |
| 2020-09-28 | 2020-09-24 | 0.872 | 102,418 | -1,089 | 0.12% | 89,300 |
| 2020-09-25 | 2020-09-23 | 0.991 | 103,507 | -3,269 | 0.12% | 102,600 |
| 2020-09-24 | 2020-09-22 | 0.964 | 106,776 | -1,090 | 0.12% | 102,900 |
| 2020-09-17 | 2020-09-15 | 1.092 | 107,866 | -1,089 | 0.12% | 117,810 |
| 2020-09-16 | 2020-09-14 | 1.111 | 108,955 | +9,806 | 0.12% | 121,000 |
| 2020-09-11 | 2020-09-09 | 1.065 | 99,149 | +1,089 | 0.11% | 105,560 |
| 2020-09-10 | 2020-09-08 | 1.147 | 98,060 | +3,269 | 0.11% | 112,500 |
| 2020-09-08 | 2020-09-04 | 1.423 | 94,791 | +8,716 | 0.11% | 134,850 |
| 2020-09-07 | 2020-09-03 | 1.505 | 86,075 | -18,522 | 0.10% | 129,561 |
| 2020-09-03 | 2020-09-01 | 1.973 | 104,597 | -16,343 | 0.12% | 206,400 |
| 2020-09-02 | 2020-08-31 | 1.955 | 120,940 | -5,448 | 0.14% | 236,429 |
| 2020-09-01 | 2020-08-28 | 1.625 | 126,388 | -1,090 | 0.14% | 205,320 |
| 2020-08-28 | 2020-08-26 | 1.689 | 127,478 | -1,089 | 0.15% | 215,281 |
| 2020-08-27 | 2020-08-25 | 1.689 | 128,567 | -2,179 | 0.15% | 217,120 |
| 2020-08-26 | 2020-08-24 | 1.652 | 130,746 | -1,090 | 0.15% | 216,000 |
| 2020-08-25 | 2020-08-21 | 1.634 | 131,836 | +1,090 | 0.15% | 215,380 |
| 2020-08-20 | 2020-08-18 | 1.606 | 130,746 | +2,179 | 0.15% | 210,000 |
| 2020-08-14 | 2020-08-12 | 1.514 | 128,567 | -5,448 | 0.15% | 194,700 |
| 2020-08-12 | 2020-08-10 | 1.643 | 134,015 | +2,179 | 0.15% | 220,170 |
| 2020-08-11 | 2020-08-07 | 1.652 | 131,836 | +4,358 | 0.15% | 217,800 |
| 2020-08-10 | 2020-08-06 | 1.762 | 127,478 | +2,179 | 0.15% | 224,641 |
| 2020-08-07 | 2020-08-05 | 1.753 | 125,299 | +1,090 | 0.14% | 219,651 |
| 2020-08-06 | 2020-08-04 | 1.854 | 124,209 | +2,179 | 0.14% | 230,280 |
| 2020-08-05 | 2020-08-03 | 2.102 | 122,030 | +6,537 | 0.14% | 256,480 |
| 2020-08-04 | 2020-07-31 | 2.258 | 115,493 | -1,089 | 0.13% | 260,761 |
| 2020-07-31 | 2020-07-29 | 2.166 | 116,582 | -26,149 | 0.13% | 252,520 |
| 2020-07-30 | 2020-07-28 | 2.386 | 142,731 | -8,717 | 0.16% | 340,599 |
| 2020-07-28 | 2020-07-24 | 2.203 | 151,448 | +3,269 | 0.17% | 333,601 |
| 2020-07-27 | 2020-07-23 | 2.295 | 148,179 | -21,791 | 0.17% | 340,000 |
| 2020-07-24 | 2020-07-22 | 2.010 | 169,970 | -5,448 | 0.19% | 341,640 |
| 2020-07-23 | 2020-07-21 | 1.872 | 175,418 | -13,075 | 0.20% | 328,440 |
| 2020-07-22 | 2020-07-20 | 1.845 | 188,493 | -2,179 | 0.22% | 347,731 |
| 2020-07-21 | 2020-07-17 | 1.735 | 190,672 | -3,268 | 0.22% | 330,751 |
| 2020-07-20 | 2020-07-16 | 1.725 | 193,940 | -10,896 | 0.22% | 334,639 |
| 2020-07-17 | 2020-07-15 | 1.790 | 204,836 | -10,895 | 0.24% | 366,600 |
| 2020-07-16 | 2020-07-14 | 1.992 | 215,731 | -5,448 | 0.25% | 429,659 |
| 2020-07-15 | 2020-07-13 | 2.203 | 221,179 | -59,925 | 0.25% | 487,200 |
| 2020-07-14 | 2020-07-10 | 1.992 | 281,104 | 0.32% | 559,859 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy