History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 128,000 | +0 | 0.08% | 16,512 |
| 2025-10-13 | 2025-10-09 | 0.129 | 128,000 | +0 | 0.08% | 16,512 |
| 2025-10-10 | 2025-10-08 | 0.129 | 128,000 | +0 | 0.08% | 16,512 |
| 2025-10-09 | 2025-10-06 | 0.129 | 128,000 | +0 | 0.08% | 16,512 |
| 2025-10-08 | 2025-10-03 | 0.129 | 128,000 | +0 | 0.08% | 16,512 |
| 2025-10-06 | 2025-10-02 | 0.129 | 128,000 | +0 | 0.08% | 16,512 |
| 2025-10-03 | 2025-09-30 | 0.129 | 128,000 | +0 | 0.08% | 16,512 |
| 2025-10-02 | 2025-09-29 | 0.129 | 128,000 | +0 | 0.08% | 16,512 |
| 2025-09-30 | 2025-09-26 | 0.129 | 128,000 | +0 | 0.08% | 16,512 |
| 2025-09-29 | 2025-09-25 | 0.129 | 128,000 | +0 | 0.08% | 16,512 |
| 2025-09-26 | 2025-09-24 | 0.135 | 128,000 | +0 | 0.08% | 17,280 |
| 2025-09-25 | 2025-09-23 | 0.136 | 128,000 | +0 | 0.08% | 17,408 |
| 2025-09-24 | 2025-09-22 | 0.127 | 128,000 | +0 | 0.08% | 16,256 |
| 2025-09-23 | 2025-09-19 | 0.127 | 128,000 | +0 | 0.08% | 16,256 |
| 2025-09-22 | 2025-09-18 | 0.127 | 128,000 | +0 | 0.08% | 16,256 |
| 2025-09-19 | 2025-09-17 | 0.127 | 128,000 | +0 | 0.08% | 16,256 |
| 2025-09-18 | 2025-09-16 | 0.127 | 128,000 | +0 | 0.08% | 16,256 |
| 2025-09-17 | 2025-09-15 | 0.135 | 128,000 | +0 | 0.08% | 17,280 |
| 2025-09-16 | 2025-09-12 | 0.135 | 128,000 | +0 | 0.08% | 17,280 |
| 2025-09-15 | 2025-09-11 | 0.135 | 128,000 | +0 | 0.08% | 17,280 |
| 2025-09-12 | 2025-09-10 | 0.135 | 128,000 | +0 | 0.08% | 17,280 |
| 2025-09-11 | 2025-09-09 | 0.135 | 128,000 | +0 | 0.08% | 17,280 |
| 2025-09-10 | 2025-09-08 | 0.124 | 128,000 | +0 | 0.08% | 15,872 |
| 2025-09-09 | 2025-09-05 | 0.124 | 128,000 | +0 | 0.08% | 15,872 |
| 2025-09-08 | 2025-09-04 | 0.124 | 128,000 | +0 | 0.08% | 15,872 |
| 2025-09-05 | 2025-09-03 | 0.124 | 128,000 | +0 | 0.08% | 15,872 |
| 2025-09-04 | 2025-09-02 | 0.130 | 128,000 | +0 | 0.08% | 16,640 |
| 2025-09-03 | 2025-09-01 | 0.130 | 128,000 | +0 | 0.08% | 16,640 |
| 2025-09-02 | 2025-08-29 | 0.130 | 128,000 | +0 | 0.08% | 16,640 |
| 2025-09-01 | 2025-08-28 | 0.132 | 128,000 | +0 | 0.08% | 16,896 |
| 2025-08-29 | 2025-08-27 | 0.132 | 128,000 | +0 | 0.08% | 16,896 |
| 2025-08-28 | 2025-08-26 | 0.127 | 128,000 | +0 | 0.08% | 16,256 |
| 2025-08-27 | 2025-08-25 | 0.127 | 128,000 | +0 | 0.08% | 16,256 |
| 2025-08-26 | 2025-08-22 | 0.130 | 128,000 | +0 | 0.08% | 16,640 |
| 2025-08-25 | 2025-08-21 | 0.120 | 128,000 | +0 | 0.08% | 15,360 |
| 2025-08-22 | 2025-08-20 | 0.125 | 128,000 | +0 | 0.08% | 16,000 |
| 2025-08-21 | 2025-08-19 | 0.125 | 128,000 | +0 | 0.08% | 16,000 |
| 2025-08-20 | 2025-08-18 | 0.125 | 128,000 | +0 | 0.08% | 16,000 |
| 2025-08-19 | 2025-08-15 | 0.125 | 128,000 | +0 | 0.08% | 16,000 |
| 2025-08-18 | 2025-08-14 | 0.125 | 128,000 | +0 | 0.08% | 16,000 |
| 2025-08-15 | 2025-08-13 | 0.125 | 128,000 | +0 | 0.08% | 16,000 |
| 2025-08-14 | 2025-08-12 | 0.125 | 128,000 | +0 | 0.08% | 16,000 |
| 2025-08-13 | 2025-08-11 | 0.125 | 128,000 | +0 | 0.08% | 16,000 |
| 2025-08-12 | 2025-08-08 | 0.125 | 128,000 | +0 | 0.08% | 16,000 |
| 2025-08-11 | 2025-08-07 | 0.125 | 128,000 | +0 | 0.08% | 16,000 |
| 2025-08-08 | 2025-08-06 | 0.125 | 128,000 | +0 | 0.08% | 16,000 |
| 2025-08-07 | 2025-08-05 | 0.125 | 128,000 | +0 | 0.08% | 16,000 |
| 2025-08-06 | 2025-08-04 | 0.125 | 128,000 | +0 | 0.08% | 16,000 |
| 2025-08-05 | 2025-08-01 | 0.117 | 128,000 | +0 | 0.08% | 14,976 |
| 2025-08-04 | 2025-07-31 | 0.118 | 128,000 | +0 | 0.08% | 15,104 |
| 2025-08-01 | 2025-07-30 | 0.155 | 128,000 | +0 | 0.08% | 19,840 |
| 2025-07-31 | 2025-07-29 | 0.170 | 128,000 | +0 | 0.08% | 21,760 |
| 2025-07-30 | 2025-07-28 | 0.160 | 128,000 | +0 | 0.08% | 20,480 |
| 2025-07-29 | 2025-07-25 | 0.160 | 128,000 | +0 | 0.08% | 20,480 |
| 2025-07-28 | 2025-07-24 | 0.135 | 128,000 | +0 | 0.08% | 17,280 |
| 2025-07-25 | 2025-07-23 | 0.126 | 128,000 | +0 | 0.08% | 16,128 |
| 2025-07-24 | 2025-07-22 | 0.125 | 128,000 | +0 | 0.08% | 16,000 |
| 2025-07-23 | 2025-07-21 | 0.125 | 128,000 | +0 | 0.08% | 16,000 |
| 2025-07-22 | 2025-07-18 | 0.125 | 128,000 | +0 | 0.08% | 16,000 |
| 2025-07-21 | 2025-07-17 | 0.125 | 128,000 | +0 | 0.08% | 16,000 |
| 2025-07-18 | 2025-07-16 | 0.125 | 128,000 | +0 | 0.08% | 16,000 |
| 2025-07-17 | 2025-07-15 | 0.125 | 128,000 | +0 | 0.08% | 16,000 |
| 2025-07-16 | 2025-07-14 | 0.125 | 128,000 | +0 | 0.08% | 16,000 |
| 2025-07-15 | 2025-07-11 | 0.125 | 128,000 | +0 | 0.08% | 16,000 |
| 2025-07-14 | 2025-07-10 | 0.125 | 128,000 | +0 | 0.08% | 16,000 |
| 2025-07-11 | 2025-07-09 | 0.128 | 128,000 | +0 | 0.08% | 16,384 |
| 2025-07-10 | 2025-07-08 | 0.128 | 128,000 | +0 | 0.08% | 16,384 |
| 2025-07-09 | 2025-07-07 | 0.128 | 128,000 | +0 | 0.08% | 16,384 |
| 2025-07-08 | 2025-07-04 | 0.127 | 128,000 | +0 | 0.08% | 16,256 |
| 2025-07-07 | 2025-07-03 | 0.127 | 128,000 | +0 | 0.08% | 16,256 |
| 2025-07-04 | 2025-07-02 | 0.127 | 128,000 | +0 | 0.08% | 16,256 |
| 2025-07-03 | 2025-06-30 | 0.127 | 128,000 | +0 | 0.08% | 16,256 |
| 2025-07-02 | 2025-06-27 | 0.127 | 128,000 | +0 | 0.08% | 16,256 |
| 2025-06-30 | 2025-06-26 | 0.127 | 128,000 | +0 | 0.08% | 16,256 |
| 2025-06-27 | 2025-06-25 | 0.127 | 128,000 | +0 | 0.08% | 16,256 |
| 2025-06-26 | 2025-06-24 | 0.127 | 128,000 | +0 | 0.08% | 16,256 |
| 2025-06-25 | 2025-06-23 | 0.125 | 128,000 | +0 | 0.08% | 16,000 |
| 2025-06-24 | 2025-06-20 | 0.125 | 128,000 | +0 | 0.08% | 16,000 |
| 2025-06-23 | 2025-06-19 | 0.125 | 128,000 | +0 | 0.08% | 16,000 |
| 2025-06-20 | 2025-06-18 | 0.125 | 128,000 | +0 | 0.08% | 16,000 |
| 2025-06-19 | 2025-06-17 | 0.125 | 128,000 | +0 | 0.08% | 16,000 |
| 2025-06-18 | 2025-06-16 | 0.125 | 128,000 | +0 | 0.08% | 16,000 |
| 2025-06-17 | 2025-06-13 | 0.125 | 128,000 | +0 | 0.08% | 16,000 |
| 2025-06-16 | 2025-06-12 | 0.124 | 128,000 | +0 | 0.08% | 15,872 |
| 2025-06-13 | 2025-06-11 | 0.124 | 128,000 | +0 | 0.08% | 15,872 |
| 2025-06-12 | 2025-06-10 | 0.120 | 128,000 | +0 | 0.08% | 15,360 |
| 2025-06-11 | 2025-06-09 | 0.125 | 128,000 | +0 | 0.08% | 16,000 |
| 2025-06-10 | 2025-06-06 | 0.122 | 128,000 | +0 | 0.08% | 15,616 |
| 2025-06-09 | 2025-06-05 | 0.122 | 128,000 | +0 | 0.08% | 15,616 |
| 2025-06-06 | 2025-06-04 | 0.122 | 128,000 | +0 | 0.08% | 15,616 |
| 2025-06-05 | 2025-06-03 | 0.120 | 128,000 | +0 | 0.08% | 15,360 |
| 2025-06-04 | 2025-06-02 | 0.120 | 128,000 | +0 | 0.08% | 15,360 |
| 2025-06-03 | 2025-05-30 | 0.135 | 128,000 | +0 | 0.08% | 17,280 |
| 2025-06-02 | 2025-05-29 | 0.135 | 128,000 | +0 | 0.08% | 17,280 |
| 2025-05-30 | 2025-05-28 | 0.135 | 128,000 | +0 | 0.08% | 17,280 |
| 2025-05-29 | 2025-05-27 | 0.135 | 128,000 | +0 | 0.08% | 17,280 |
| 2025-05-28 | 2025-05-26 | 0.135 | 128,000 | +0 | 0.08% | 17,280 |
| 2025-05-27 | 2025-05-23 | 0.135 | 128,000 | +0 | 0.08% | 17,280 |
| 2025-05-26 | 2025-05-22 | 0.135 | 128,000 | +0 | 0.08% | 17,280 |
| 2025-05-23 | 2025-05-21 | 0.126 | 128,000 | +0 | 0.08% | 16,128 |
| 2025-05-22 | 2025-05-20 | 0.140 | 128,000 | +0 | 0.08% | 17,920 |
| 2025-05-21 | 2025-05-19 | 0.140 | 128,000 | +0 | 0.08% | 17,920 |
| 2025-05-20 | 2025-05-16 | 0.155 | 128,000 | +0 | 0.08% | 19,840 |
| 2025-05-19 | 2025-05-15 | 0.155 | 128,000 | +0 | 0.08% | 19,840 |
| 2025-05-16 | 2025-05-14 | 0.155 | 128,000 | +0 | 0.08% | 19,840 |
| 2025-05-15 | 2025-05-13 | 0.155 | 128,000 | +0 | 0.08% | 19,840 |
| 2025-05-14 | 2025-05-12 | 0.155 | 128,000 | +0 | 0.08% | 19,840 |
| 2025-05-13 | 2025-05-09 | 0.150 | 128,000 | +0 | 0.08% | 19,200 |
| 2025-05-12 | 2025-05-08 | 0.150 | 128,000 | +0 | 0.08% | 19,200 |
| 2025-05-09 | 2025-05-07 | 0.150 | 128,000 | +0 | 0.08% | 19,200 |
| 2025-05-08 | 2025-05-06 | 0.138 | 128,000 | +0 | 0.08% | 17,664 |
| 2025-05-07 | 2025-05-02 | 0.138 | 128,000 | +0 | 0.08% | 17,664 |
| 2025-05-06 | 2025-04-30 | 0.138 | 128,000 | +0 | 0.08% | 17,664 |
| 2025-05-02 | 2025-04-29 | 0.138 | 128,000 | +0 | 0.12% | 17,664 |
| 2025-04-30 | 2025-04-28 | 0.138 | 128,000 | +0 | 0.12% | 17,664 |
| 2025-04-29 | 2025-04-25 | 0.138 | 128,000 | +0 | 0.12% | 17,664 |
| 2025-04-28 | 2025-04-24 | 0.138 | 128,000 | +0 | 0.12% | 17,664 |
| 2025-04-25 | 2025-04-23 | 0.138 | 128,000 | +0 | 0.12% | 17,664 |
| 2025-04-24 | 2025-04-22 | 0.138 | 128,000 | +0 | 0.12% | 17,664 |
| 2025-04-23 | 2025-04-17 | 0.138 | 128,000 | +0 | 0.12% | 17,664 |
| 2025-04-22 | 2025-04-16 | 0.138 | 128,000 | +0 | 0.12% | 17,664 |
| 2025-04-17 | 2025-04-15 | 0.138 | 128,000 | +0 | 0.12% | 17,664 |
| 2025-04-16 | 2025-04-14 | 0.138 | 128,000 | +0 | 0.12% | 17,664 |
| 2025-04-15 | 2025-04-11 | 0.138 | 128,000 | +0 | 0.12% | 17,664 |
| 2025-04-14 | 2025-04-10 | 0.138 | 128,000 | +0 | 0.12% | 17,664 |
| 2025-04-11 | 2025-04-09 | 0.138 | 128,000 | +0 | 0.12% | 17,664 |
| 2025-04-10 | 2025-04-08 | 0.146 | 128,000 | +0 | 0.12% | 18,688 |
| 2025-04-09 | 2025-04-07 | 0.146 | 128,000 | +0 | 0.12% | 18,688 |
| 2025-04-08 | 2025-04-03 | 0.152 | 128,000 | +0 | 0.12% | 19,456 |
| 2025-04-07 | 2025-04-02 | 0.152 | 128,000 | +0 | 0.12% | 19,456 |
| 2025-04-03 | 2025-04-01 | 0.158 | 128,000 | +0 | 0.12% | 20,224 |
| 2025-04-02 | 2025-03-31 | 0.174 | 128,000 | +0 | 0.12% | 22,272 |
| 2025-04-01 | 2025-03-28 | 0.195 | 128,000 | +0 | 0.12% | 24,960 |
| 2025-03-31 | 2025-03-27 | 0.200 | 128,000 | +0 | 0.12% | 25,600 |
| 2025-03-28 | 2025-03-26 | 0.143 | 128,000 | -70,000 | 0.12% | 18,304 |
| 2025-03-25 | 2025-03-21 | 0.124 | 198,000 | +10,000 | 0.18% | 24,552 |
| 2025-03-20 | 2025-03-18 | 0.130 | 188,000 | +30,000 | 0.17% | 24,440 |
| 2025-03-18 | 2025-03-14 | 0.132 | 158,000 | +10,000 | 0.14% | 20,856 |
| 2025-03-17 | 2025-03-13 | 0.132 | 148,000 | +20,000 | 0.13% | 19,536 |
| 2025-03-13 | 2025-03-11 | 0.159 | 128,000 | +10,521 | 0.12% | 20,362 |
| 2025-03-11 | 2025-03-07 | 0.199 | 117,479 | -18,357 | 0.12% | 23,424 |
| 2025-03-10 | 2025-03-06 | 0.196 | 135,836 | -18,356 | 0.13% | 26,640 |
| 2025-03-07 | 2025-03-05 | 0.169 | 154,192 | -9,178 | 0.15% | 26,040 |
| 2025-03-06 | 2025-03-04 | 0.150 | 163,370 | -18,356 | 0.16% | 24,564 |
| 2025-03-05 | 2025-03-03 | 0.151 | 181,726 | -18,356 | 0.18% | 27,522 |
| 2025-03-03 | 2025-02-27 | 0.130 | 200,082 | +9,178 | 0.20% | 25,942 |
| 2025-02-28 | 2025-02-26 | 0.127 | 190,904 | +9,178 | 0.19% | 24,336 |
| 2025-02-26 | 2025-02-24 | 0.126 | 181,726 | +18,356 | 0.18% | 22,968 |
| 2025-02-25 | 2025-02-21 | 0.130 | 163,370 | -36,712 | 0.16% | 21,182 |
| 2025-02-24 | 2025-02-20 | 0.119 | 200,082 | +18,356 | 0.20% | 23,762 |
| 2025-02-21 | 2025-02-19 | 0.118 | 181,726 | +36,712 | 0.18% | 21,384 |
| 2025-02-14 | 2025-02-12 | 0.113 | 145,014 | +9,178 | 0.14% | 16,432 |
| 2025-02-05 | 2025-02-03 | 0.112 | 135,836 | +18,357 | 0.13% | 15,244 |
| 2025-01-14 | 2025-01-10 | 0.123 | 117,479 | +9,178 | 0.12% | 14,464 |
| 2024-11-28 | 2024-11-26 | 0.131 | 108,301 | -9,178 | 0.11% | 14,160 |
| 2024-11-22 | 2024-11-20 | 0.127 | 117,479 | +9,178 | 0.12% | 14,976 |
| 2024-10-03 | 2024-09-30 | 0.139 | 108,301 | -4,589 | 0.11% | 15,104 |
| 2024-07-10 | 2024-07-08 | 0.239 | 112,890 | -21,125 | 0.13% | 26,939 |
| 2024-05-29 | 2024-05-27 | 0.275 | 134,015 | -1,089 | 0.13% | 36,900 |
| 2024-05-27 | 2024-05-23 | 0.321 | 135,104 | -4,359 | 0.13% | 43,400 |
| 2024-05-21 | 2024-05-17 | 0.193 | 139,463 | -6,537 | 0.14% | 26,880 |
| 2024-05-10 | 2024-05-08 | 0.248 | 146,000 | +10,896 | 0.15% | 36,180 |
| 2024-03-12 | 2024-03-08 | 0.248 | 135,104 | +1,089 | 0.13% | 33,480 |
| 2023-11-21 | 2023-11-17 | 0.349 | 134,015 | -21,791 | 0.13% | 46,740 |
| 2023-11-15 | 2023-11-13 | 0.358 | 155,806 | +21,791 | 0.16% | 55,770 |
| 2023-08-07 | 2023-08-03 | 0.404 | 134,015 | -11,985 | 0.13% | 54,120 |
| 2023-05-23 | 2023-05-19 | 0.459 | 146,000 | -35,955 | 0.15% | 67,000 |
| 2023-05-22 | 2023-05-18 | 0.615 | 181,955 | -62,105 | 0.18% | 111,890 |
| 2023-05-19 | 2023-05-17 | 0.441 | 244,060 | +92,612 | 0.24% | 107,520 |
| 2023-04-21 | 2023-04-19 | 0.385 | 151,448 | +2,179 | 0.15% | 58,380 |
| 2023-03-10 | 2023-03-08 | 0.477 | 149,269 | -5,447 | 0.15% | 71,240 |
| 2023-01-16 | 2023-01-12 | 0.450 | 154,716 | +1,089 | 0.15% | 69,580 |
| 2023-01-10 | 2023-01-06 | 0.422 | 153,627 | +5,448 | 0.15% | 64,860 |
| 2023-01-04 | 2022-12-30 | 0.459 | 148,179 | +5,448 | 0.15% | 68,000 |
| 2022-10-25 | 2022-10-21 | 0.597 | 142,731 | +2,179 | 0.14% | 85,150 |
| 2022-10-17 | 2022-10-13 | 0.606 | 140,552 | +2,179 | 0.14% | 85,140 |
| 2022-08-16 | 2022-08-12 | 0.688 | 138,373 | +21,791 | 0.14% | 95,250 |
| 2022-08-02 | 2022-07-29 | 0.688 | 116,582 | -4,358 | 0.12% | 80,250 |
| 2022-07-29 | 2022-07-27 | 0.688 | 120,940 | +5,447 | 0.12% | 83,250 |
| 2022-07-22 | 2022-07-20 | 0.698 | 115,493 | +10,896 | 0.12% | 80,560 |
| 2022-07-18 | 2022-07-14 | 0.698 | 104,597 | +10,896 | 0.10% | 72,960 |
| 2022-07-11 | 2022-07-07 | 0.707 | 93,701 | +9,805 | 0.09% | 66,220 |
| 2022-07-08 | 2022-07-06 | 0.762 | 83,896 | +33,777 | 0.08% | 63,910 |
| 2022-06-24 | 2022-06-22 | 0.679 | 50,119 | +27,238 | 0.05% | 34,040 |
| 2022-05-06 | 2022-05-04 | 0.597 | 22,881 | +4,359 | 0.02% | 13,650 |
| 2022-03-28 | 2022-03-24 | 0.725 | 18,522 | -3,269 | 0.02% | 13,430 |
| 2022-01-24 | 2022-01-20 | 0.789 | 21,791 | +3,269 | 0.02% | 17,200 |
| 2021-09-01 | 2021-08-30 | 0.872 | 18,522 | -1,090 | 0.02% | 16,150 |
| 2021-08-27 | 2021-08-25 | 0.716 | 19,612 | -7,627 | 0.02% | 14,040 |
| 2021-08-23 | 2021-08-19 | 0.615 | 27,239 | +6,538 | 0.03% | 16,750 |
| 2021-08-04 | 2021-08-02 | 0.734 | 20,701 | -1,090 | 0.02% | 15,200 |
| 2021-06-22 | 2021-06-18 | 0.633 | 21,791 | -5,448 | 0.02% | 13,800 |
| 2021-06-21 | 2021-06-17 | 0.615 | 27,239 | +5,448 | 0.03% | 16,750 |
| 2021-06-18 | 2021-06-16 | 0.642 | 21,791 | +3,269 | 0.02% | 14,000 |
| 2021-05-13 | 2021-05-11 | 0.670 | 18,522 | +1,089 | 0.02% | 12,410 |
| 2021-05-03 | 2021-04-29 | 0.716 | 17,433 | -1,089 | 0.02% | 12,480 |
| 2021-04-07 | 2021-03-31 | 0.688 | 18,522 | -11,985 | 0.02% | 12,750 |
| 2021-03-11 | 2021-03-09 | 0.679 | 30,507 | -6,538 | 0.03% | 20,720 |
| 2021-03-05 | 2021-03-03 | 0.698 | 37,045 | +6,538 | 0.04% | 25,840 |
| 2021-02-08 | 2021-02-04 | 0.679 | 30,507 | -1,090 | 0.03% | 20,720 |
| 2021-02-03 | 2021-02-01 | 0.652 | 31,597 | +7,627 | 0.04% | 20,590 |
| 2021-01-22 | 2021-01-20 | 0.753 | 23,970 | -1,090 | 0.03% | 18,040 |
| 2021-01-07 | 2021-01-05 | 1.037 | 25,060 | +1,090 | 0.03% | 25,990 |
| 2021-01-06 | 2021-01-04 | 0.798 | 23,970 | +9,806 | 0.03% | 19,140 |
| 2020-12-29 | 2020-12-24 | 0.578 | 14,164 | -1,090 | 0.02% | 8,190 |
| 2020-12-14 | 2020-12-10 | 0.606 | 15,254 | -3,268 | 0.02% | 9,240 |
| 2020-12-10 | 2020-12-08 | 0.606 | 18,522 | -1,090 | 0.02% | 11,220 |
| 2020-12-09 | 2020-12-07 | 0.597 | 19,612 | -1,089 | 0.02% | 11,700 |
| 2020-12-03 | 2020-12-01 | 0.597 | 20,701 | -5,448 | 0.02% | 12,350 |
| 2020-12-02 | 2020-11-30 | 0.624 | 26,149 | -2,179 | 0.03% | 16,320 |
| 2020-11-30 | 2020-11-26 | 0.606 | 28,328 | +7,627 | 0.03% | 17,160 |
| 2020-11-24 | 2020-11-20 | 0.642 | 20,701 | -8,717 | 0.02% | 13,300 |
| 2020-11-23 | 2020-11-19 | 0.642 | 29,418 | +8,717 | 0.03% | 18,900 |
| 2020-11-17 | 2020-11-13 | 0.679 | 20,701 | -18,523 | 0.02% | 14,060 |
| 2020-11-16 | 2020-11-12 | 0.661 | 39,224 | +6,537 | 0.05% | 25,920 |
| 2020-11-13 | 2020-11-11 | 0.688 | 32,687 | +11,986 | 0.04% | 22,500 |
| 2020-11-10 | 2020-11-06 | 0.716 | 20,701 | -2,180 | 0.02% | 14,820 |
| 2020-11-02 | 2020-10-29 | 0.698 | 22,881 | -2,179 | 0.03% | 15,960 |
| 2020-10-29 | 2020-10-27 | 0.716 | 25,060 | -1,089 | 0.03% | 17,940 |
| 2020-10-27 | 2020-10-22 | 0.734 | 26,149 | +1,089 | 0.03% | 19,200 |
| 2020-10-21 | 2020-10-19 | 0.725 | 25,060 | -2,179 | 0.03% | 18,170 |
| 2020-10-20 | 2020-10-16 | 0.734 | 27,239 | -1,089 | 0.03% | 20,000 |
| 2020-10-19 | 2020-10-15 | 0.734 | 28,328 | -7,627 | 0.03% | 20,800 |
| 2020-10-16 | 2020-10-14 | 0.734 | 35,955 | +9,806 | 0.04% | 26,400 |
| 2020-10-14 | 2020-10-09 | 0.762 | 26,149 | +1,089 | 0.03% | 19,920 |
| 2020-10-12 | 2020-10-08 | 0.808 | 25,060 | -1,089 | 0.03% | 20,240 |
| 2020-10-08 | 2020-10-06 | 0.780 | 26,149 | +1,089 | 0.03% | 20,400 |
| 2020-10-06 | 2020-09-30 | 0.808 | 25,060 | -4,358 | 0.03% | 20,240 |
| 2020-10-05 | 2020-09-29 | 0.734 | 29,418 | -1,089 | 0.03% | 21,600 |
| 2020-09-30 | 2020-09-28 | 0.698 | 30,507 | +1,089 | 0.03% | 21,280 |
| 2020-09-28 | 2020-09-24 | 0.872 | 29,418 | +2,179 | 0.03% | 25,650 |
| 2020-09-23 | 2020-09-21 | 0.973 | 27,239 | -1,089 | 0.03% | 26,500 |
| 2020-09-18 | 2020-09-16 | 1.074 | 28,328 | +1,089 | 0.03% | 30,420 |
| 2020-09-14 | 2020-09-10 | 1.083 | 27,239 | -5,448 | 0.03% | 29,500 |
| 2020-09-10 | 2020-09-08 | 1.147 | 32,687 | +5,448 | 0.04% | 37,500 |
| 2020-09-08 | 2020-09-04 | 1.423 | 27,239 | -5,448 | 0.03% | 38,750 |
| 2020-09-07 | 2020-09-03 | 1.505 | 32,687 | -70,820 | 0.04% | 49,201 |
| 2020-09-04 | 2020-09-02 | 2.386 | 103,507 | -6,538 | 0.12% | 246,999 |
| 2020-09-03 | 2020-09-01 | 1.973 | 110,045 | -5,448 | 0.13% | 217,150 |
| 2020-09-02 | 2020-08-31 | 1.955 | 115,493 | -10,895 | 0.13% | 225,781 |
| 2020-09-01 | 2020-08-28 | 1.625 | 126,388 | -2,179 | 0.14% | 205,320 |
| 2020-08-28 | 2020-08-26 | 1.689 | 128,567 | -3,269 | 0.15% | 217,120 |
| 2020-08-27 | 2020-08-25 | 1.689 | 131,836 | -1,089 | 0.15% | 222,640 |
| 2020-08-26 | 2020-08-24 | 1.652 | 132,925 | -1,090 | 0.15% | 219,599 |
| 2020-08-25 | 2020-08-21 | 1.634 | 134,015 | -7,627 | 0.15% | 218,940 |
| 2020-08-24 | 2020-08-20 | 1.597 | 141,642 | +1,090 | 0.16% | 226,200 |
| 2020-08-18 | 2020-08-14 | 1.569 | 140,552 | +6,537 | 0.16% | 220,590 |
| 2020-08-14 | 2020-08-12 | 1.514 | 134,015 | +2,179 | 0.15% | 202,950 |
| 2020-08-13 | 2020-08-11 | 1.542 | 131,836 | +1,090 | 0.15% | 203,280 |
| 2020-08-12 | 2020-08-10 | 1.643 | 130,746 | +3,268 | 0.15% | 214,800 |
| 2020-08-11 | 2020-08-07 | 1.652 | 127,478 | -9,806 | 0.15% | 210,601 |
| 2020-08-10 | 2020-08-06 | 1.762 | 137,284 | -3,268 | 0.16% | 241,921 |
| 2020-08-07 | 2020-08-05 | 1.753 | 140,552 | +17,433 | 0.16% | 246,390 |
| 2020-08-06 | 2020-08-04 | 1.854 | 123,119 | +22,880 | 0.14% | 228,259 |
| 2020-08-05 | 2020-08-03 | 2.102 | 100,239 | +21,791 | 0.12% | 210,680 |
| 2020-08-04 | 2020-07-31 | 2.258 | 78,448 | +5,448 | 0.09% | 177,121 |
| 2020-08-03 | 2020-07-30 | 2.285 | 73,000 | -15,254 | 0.08% | 166,830 |
| 2020-07-31 | 2020-07-29 | 2.166 | 88,254 | -16,343 | 0.10% | 191,161 |
| 2020-07-30 | 2020-07-28 | 2.386 | 104,597 | -11,985 | 0.12% | 249,600 |
| 2020-07-29 | 2020-07-27 | 2.111 | 116,582 | +3,269 | 0.13% | 246,100 |
| 2020-07-28 | 2020-07-24 | 2.203 | 113,313 | +11,985 | 0.13% | 249,599 |
| 2020-07-27 | 2020-07-23 | 2.295 | 101,328 | -51,209 | 0.12% | 232,499 |
| 2020-07-24 | 2020-07-22 | 2.010 | 152,537 | +17,433 | 0.17% | 306,599 |
| 2020-07-22 | 2020-07-20 | 1.845 | 135,104 | +5,447 | 0.15% | 249,239 |
| 2020-07-21 | 2020-07-17 | 1.735 | 129,657 | -3,268 | 0.15% | 224,910 |
| 2020-07-20 | 2020-07-16 | 1.725 | 132,925 | -4,359 | 0.15% | 229,359 |
| 2020-07-17 | 2020-07-15 | 1.790 | 137,284 | +7,627 | 0.16% | 245,701 |
| 2020-07-16 | 2020-07-14 | 1.992 | 129,657 | +7,627 | 0.15% | 258,231 |
| 2020-07-15 | 2020-07-13 | 2.203 | 122,030 | -21,791 | 0.14% | 268,800 |
| 2020-07-14 | 2020-07-10 | 1.992 | 143,821 | 0.17% | 286,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy