History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-10-13 | 2025-10-09 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-10-10 | 2025-10-08 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-10-09 | 2025-10-06 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-10-08 | 2025-10-03 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-10-06 | 2025-10-02 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-10-03 | 2025-09-30 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-10-02 | 2025-09-29 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-09-30 | 2025-09-26 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-09-29 | 2025-09-25 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-09-26 | 2025-09-24 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-09-25 | 2025-09-23 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2025-09-24 | 2025-09-22 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-09-23 | 2025-09-19 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-09-22 | 2025-09-18 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-09-19 | 2025-09-17 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-09-18 | 2025-09-16 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-09-17 | 2025-09-15 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-09-16 | 2025-09-12 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-09-15 | 2025-09-11 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-09-12 | 2025-09-10 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-09-11 | 2025-09-09 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-09-10 | 2025-09-08 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-09-09 | 2025-09-05 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-09-08 | 2025-09-04 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-09-05 | 2025-09-03 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-09-04 | 2025-09-02 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-09-03 | 2025-09-01 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-09-02 | 2025-08-29 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-09-01 | 2025-08-28 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-08-29 | 2025-08-27 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-08-28 | 2025-08-26 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-08-27 | 2025-08-25 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-08-26 | 2025-08-22 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-08-25 | 2025-08-21 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-08-22 | 2025-08-20 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-08-21 | 2025-08-19 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-08-20 | 2025-08-18 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-08-19 | 2025-08-15 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-08-18 | 2025-08-14 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-08-15 | 2025-08-13 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-08-14 | 2025-08-12 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-08-13 | 2025-08-11 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-08-12 | 2025-08-08 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-08-11 | 2025-08-07 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-08-08 | 2025-08-06 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-08-07 | 2025-08-05 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-08-06 | 2025-08-04 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-08-05 | 2025-08-01 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-08-04 | 2025-07-31 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-08-01 | 2025-07-30 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-07-31 | 2025-07-29 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-07-30 | 2025-07-28 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-07-29 | 2025-07-25 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-07-28 | 2025-07-24 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-07-25 | 2025-07-23 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2025-07-24 | 2025-07-22 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-07-23 | 2025-07-21 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-07-22 | 2025-07-18 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-07-21 | 2025-07-17 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-07-18 | 2025-07-16 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-07-17 | 2025-07-15 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-07-16 | 2025-07-14 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-07-15 | 2025-07-11 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-07-14 | 2025-07-10 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-07-11 | 2025-07-09 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2025-07-10 | 2025-07-08 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2025-07-09 | 2025-07-07 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2025-07-08 | 2025-07-04 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-07-07 | 2025-07-03 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-07-04 | 2025-07-02 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-07-03 | 2025-06-30 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-07-02 | 2025-06-27 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-06-30 | 2025-06-26 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-06-27 | 2025-06-25 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-06-26 | 2025-06-24 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-06-25 | 2025-06-23 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-06-24 | 2025-06-20 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-06-23 | 2025-06-19 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-06-20 | 2025-06-18 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-06-19 | 2025-06-17 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-06-18 | 2025-06-16 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-06-17 | 2025-06-13 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-06-16 | 2025-06-12 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-06-13 | 2025-06-11 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-06-12 | 2025-06-10 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-06-11 | 2025-06-09 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-06-10 | 2025-06-06 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-06-09 | 2025-06-05 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-06-06 | 2025-06-04 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-06-05 | 2025-06-03 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-06-04 | 2025-06-02 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-06-03 | 2025-05-30 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-06-02 | 2025-05-29 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-05-30 | 2025-05-28 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-05-29 | 2025-05-27 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-05-28 | 2025-05-26 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-05-27 | 2025-05-23 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-05-26 | 2025-05-22 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-05-23 | 2025-05-21 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2025-05-22 | 2025-05-20 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-05-21 | 2025-05-19 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-05-20 | 2025-05-16 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-05-19 | 2025-05-15 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-05-16 | 2025-05-14 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-05-15 | 2025-05-13 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-05-14 | 2025-05-12 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-05-13 | 2025-05-09 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-05-12 | 2025-05-08 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-05-09 | 2025-05-07 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-05-08 | 2025-05-06 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-05-07 | 2025-05-02 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-05-06 | 2025-04-30 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-05-02 | 2025-04-29 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-04-30 | 2025-04-28 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-04-29 | 2025-04-25 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-04-28 | 2025-04-24 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-04-25 | 2025-04-23 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-04-24 | 2025-04-22 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-04-23 | 2025-04-17 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-04-22 | 2025-04-16 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-04-17 | 2025-04-15 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-04-16 | 2025-04-14 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-04-15 | 2025-04-11 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-04-14 | 2025-04-10 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-04-11 | 2025-04-09 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-04-10 | 2025-04-08 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2025-04-09 | 2025-04-07 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2025-04-08 | 2025-04-03 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-04-07 | 2025-04-02 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-04-03 | 2025-04-01 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2025-04-02 | 2025-03-31 | 0.174 | 3,000 | +0 | 0.00% | 522 |
| 2025-04-01 | 2025-03-28 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2025-03-31 | 2025-03-27 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-03-28 | 2025-03-26 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2025-03-27 | 2025-03-25 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2025-03-26 | 2025-03-24 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-03-25 | 2025-03-21 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-03-24 | 2025-03-20 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-03-21 | 2025-03-19 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-03-20 | 2025-03-18 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-03-19 | 2025-03-17 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-03-18 | 2025-03-14 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-03-17 | 2025-03-13 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-03-14 | 2025-03-12 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-03-13 | 2025-03-11 | 0.159 | 3,000 | +247 | 0.00% | 477 |
| 2025-03-12 | 2025-03-10 | 0.202 | 2,753 | +0 | 0.00% | 555 |
| 2025-03-11 | 2025-03-07 | 0.199 | 2,753 | +0 | 0.00% | 549 |
| 2025-03-10 | 2025-03-06 | 0.196 | 2,753 | +0 | 0.00% | 540 |
| 2025-03-07 | 2025-03-05 | 0.169 | 2,753 | +0 | 0.00% | 465 |
| 2025-03-06 | 2025-03-04 | 0.150 | 2,753 | +0 | 0.00% | 414 |
| 2025-03-05 | 2025-03-03 | 0.151 | 2,753 | +0 | 0.00% | 417 |
| 2025-03-04 | 2025-02-28 | 0.131 | 2,753 | +0 | 0.00% | 360 |
| 2025-03-03 | 2025-02-27 | 0.130 | 2,753 | +0 | 0.00% | 357 |
| 2025-02-28 | 2025-02-26 | 0.127 | 2,753 | +0 | 0.00% | 351 |
| 2025-02-27 | 2025-02-25 | 0.126 | 2,753 | +0 | 0.00% | 348 |
| 2025-02-26 | 2025-02-24 | 0.126 | 2,753 | +0 | 0.00% | 348 |
| 2025-02-25 | 2025-02-21 | 0.130 | 2,753 | +0 | 0.00% | 357 |
| 2025-02-24 | 2025-02-20 | 0.119 | 2,753 | +0 | 0.00% | 327 |
| 2025-02-21 | 2025-02-19 | 0.118 | 2,753 | +0 | 0.00% | 324 |
| 2025-02-20 | 2025-02-18 | 0.125 | 2,753 | +0 | 0.00% | 345 |
| 2025-02-19 | 2025-02-17 | 0.125 | 2,753 | +0 | 0.00% | 345 |
| 2025-02-18 | 2025-02-14 | 0.129 | 2,753 | +0 | 0.00% | 354 |
| 2025-02-17 | 2025-02-13 | 0.129 | 2,753 | +0 | 0.00% | 354 |
| 2025-02-14 | 2025-02-12 | 0.113 | 2,753 | +0 | 0.00% | 312 |
| 2025-02-13 | 2025-02-11 | 0.123 | 2,753 | +0 | 0.00% | 339 |
| 2025-02-12 | 2025-02-10 | 0.123 | 2,753 | +0 | 0.00% | 339 |
| 2025-02-11 | 2025-02-07 | 0.123 | 2,753 | +0 | 0.00% | 339 |
| 2025-02-10 | 2025-02-06 | 0.123 | 2,753 | +0 | 0.00% | 339 |
| 2025-02-07 | 2025-02-05 | 0.112 | 2,753 | +0 | 0.00% | 309 |
| 2025-02-06 | 2025-02-04 | 0.112 | 2,753 | +0 | 0.00% | 309 |
| 2025-02-05 | 2025-02-03 | 0.112 | 2,753 | +0 | 0.00% | 309 |
| 2025-02-04 | 2025-01-28 | 0.126 | 2,753 | +0 | 0.00% | 348 |
| 2025-02-03 | 2025-01-24 | 0.126 | 2,753 | +0 | 0.00% | 348 |
| 2025-01-27 | 2025-01-23 | 0.126 | 2,753 | +0 | 0.00% | 348 |
| 2025-01-24 | 2025-01-22 | 0.126 | 2,753 | +0 | 0.00% | 348 |
| 2025-01-23 | 2025-01-21 | 0.125 | 2,753 | +0 | 0.00% | 345 |
| 2025-01-22 | 2025-01-20 | 0.125 | 2,753 | +0 | 0.00% | 345 |
| 2025-01-21 | 2025-01-17 | 0.124 | 2,753 | +0 | 0.00% | 342 |
| 2025-01-20 | 2025-01-16 | 0.124 | 2,753 | +0 | 0.00% | 342 |
| 2025-01-17 | 2025-01-15 | 0.124 | 2,753 | +0 | 0.00% | 342 |
| 2025-01-16 | 2025-01-14 | 0.123 | 2,753 | +0 | 0.00% | 339 |
| 2025-01-15 | 2025-01-13 | 0.123 | 2,753 | +0 | 0.00% | 339 |
| 2025-01-14 | 2025-01-10 | 0.123 | 2,753 | +0 | 0.00% | 339 |
| 2025-01-13 | 2025-01-09 | 0.130 | 2,753 | +0 | 0.00% | 357 |
| 2025-01-10 | 2025-01-08 | 0.131 | 2,753 | +0 | 0.00% | 360 |
| 2025-01-09 | 2025-01-07 | 0.131 | 2,753 | +0 | 0.00% | 360 |
| 2025-01-08 | 2025-01-06 | 0.131 | 2,753 | +0 | 0.00% | 360 |
| 2025-01-07 | 2025-01-03 | 0.131 | 2,753 | +0 | 0.00% | 360 |
| 2025-01-06 | 2025-01-02 | 0.131 | 2,753 | +0 | 0.00% | 360 |
| 2025-01-03 | 2024-12-31 | 0.131 | 2,753 | +0 | 0.00% | 360 |
| 2025-01-02 | 2024-12-27 | 0.127 | 2,753 | +0 | 0.00% | 351 |
| 2024-12-30 | 2024-12-24 | 0.127 | 2,753 | +0 | 0.00% | 351 |
| 2024-12-27 | 2024-12-20 | 0.127 | 2,753 | +0 | 0.00% | 351 |
| 2024-12-23 | 2024-12-19 | 0.127 | 2,753 | +0 | 0.00% | 351 |
| 2024-12-20 | 2024-12-18 | 0.127 | 2,753 | +0 | 0.00% | 351 |
| 2024-12-19 | 2024-12-17 | 0.127 | 2,753 | +0 | 0.00% | 351 |
| 2024-12-18 | 2024-12-16 | 0.127 | 2,753 | +0 | 0.00% | 351 |
| 2024-12-17 | 2024-12-13 | 0.127 | 2,753 | +0 | 0.00% | 351 |
| 2024-12-16 | 2024-12-12 | 0.127 | 2,753 | +0 | 0.00% | 351 |
| 2024-12-13 | 2024-12-11 | 0.127 | 2,753 | +0 | 0.00% | 351 |
| 2024-12-12 | 2024-12-10 | 0.127 | 2,753 | +0 | 0.00% | 351 |
| 2024-12-11 | 2024-12-09 | 0.126 | 2,753 | +0 | 0.00% | 348 |
| 2024-12-10 | 2024-12-06 | 0.134 | 2,753 | +0 | 0.00% | 369 |
| 2024-12-09 | 2024-12-05 | 0.126 | 2,753 | +0 | 0.00% | 348 |
| 2024-12-06 | 2024-12-04 | 0.126 | 2,753 | +0 | 0.00% | 348 |
| 2024-12-05 | 2024-12-03 | 0.131 | 2,753 | +0 | 0.00% | 360 |
| 2024-12-04 | 2024-12-02 | 0.131 | 2,753 | +0 | 0.00% | 360 |
| 2024-12-03 | 2024-11-29 | 0.131 | 2,753 | +0 | 0.00% | 360 |
| 2024-12-02 | 2024-11-28 | 0.131 | 2,753 | +0 | 0.00% | 360 |
| 2024-11-29 | 2024-11-27 | 0.131 | 2,753 | +0 | 0.00% | 360 |
| 2024-11-28 | 2024-11-26 | 0.131 | 2,753 | +0 | 0.00% | 360 |
| 2024-11-27 | 2024-11-25 | 0.126 | 2,753 | +0 | 0.00% | 348 |
| 2024-11-26 | 2024-11-22 | 0.127 | 2,753 | +0 | 0.00% | 351 |
| 2024-11-25 | 2024-11-21 | 0.127 | 2,753 | +0 | 0.00% | 351 |
| 2024-11-22 | 2024-11-20 | 0.127 | 2,753 | +0 | 0.00% | 351 |
| 2024-11-21 | 2024-11-19 | 0.131 | 2,753 | +0 | 0.00% | 360 |
| 2024-11-20 | 2024-11-18 | 0.131 | 2,753 | +0 | 0.00% | 360 |
| 2024-11-19 | 2024-11-15 | 0.131 | 2,753 | +0 | 0.00% | 360 |
| 2024-11-18 | 2024-11-14 | 0.131 | 2,753 | +0 | 0.00% | 360 |
| 2024-11-15 | 2024-11-13 | 0.131 | 2,753 | +0 | 0.00% | 360 |
| 2024-11-14 | 2024-11-12 | 0.131 | 2,753 | +0 | 0.00% | 360 |
| 2024-11-13 | 2024-11-11 | 0.147 | 2,753 | +0 | 0.00% | 405 |
| 2024-11-12 | 2024-11-08 | 0.147 | 2,753 | +0 | 0.00% | 405 |
| 2024-11-11 | 2024-11-07 | 0.147 | 2,753 | +0 | 0.00% | 405 |
| 2024-11-08 | 2024-11-06 | 0.147 | 2,753 | +0 | 0.00% | 405 |
| 2024-11-07 | 2024-11-05 | 0.147 | 2,753 | +0 | 0.00% | 405 |
| 2024-11-06 | 2024-11-04 | 0.147 | 2,753 | +0 | 0.00% | 405 |
| 2024-11-05 | 2024-11-01 | 0.147 | 2,753 | +0 | 0.00% | 405 |
| 2024-11-04 | 2024-10-31 | 0.148 | 2,753 | +0 | 0.00% | 408 |
| 2024-11-01 | 2024-10-30 | 0.148 | 2,753 | +0 | 0.00% | 408 |
| 2024-10-31 | 2024-10-29 | 0.148 | 2,753 | +0 | 0.00% | 408 |
| 2024-10-30 | 2024-10-28 | 0.148 | 2,753 | +0 | 0.00% | 408 |
| 2024-10-29 | 2024-10-25 | 0.148 | 2,753 | +0 | 0.00% | 408 |
| 2024-10-28 | 2024-10-24 | 0.148 | 2,753 | +0 | 0.00% | 408 |
| 2024-10-25 | 2024-10-23 | 0.153 | 2,753 | +0 | 0.00% | 420 |
| 2024-10-24 | 2024-10-22 | 0.158 | 2,753 | +0 | 0.00% | 435 |
| 2024-10-23 | 2024-10-21 | 0.158 | 2,753 | +0 | 0.00% | 435 |
| 2024-10-22 | 2024-10-18 | 0.158 | 2,753 | +0 | 0.00% | 435 |
| 2024-10-21 | 2024-10-17 | 0.158 | 2,753 | +0 | 0.00% | 435 |
| 2024-10-18 | 2024-10-16 | 0.158 | 2,753 | +0 | 0.00% | 435 |
| 2024-10-17 | 2024-10-15 | 0.158 | 2,753 | +0 | 0.00% | 435 |
| 2024-10-16 | 2024-10-14 | 0.158 | 2,753 | +0 | 0.00% | 435 |
| 2024-10-15 | 2024-10-10 | 0.158 | 2,753 | +0 | 0.00% | 435 |
| 2024-10-14 | 2024-10-09 | 0.158 | 2,753 | +0 | 0.00% | 435 |
| 2024-10-10 | 2024-10-08 | 0.158 | 2,753 | +0 | 0.00% | 435 |
| 2024-10-09 | 2024-10-07 | 0.156 | 2,753 | +0 | 0.00% | 429 |
| 2024-10-08 | 2024-10-04 | 0.144 | 2,753 | +0 | 0.00% | 396 |
| 2024-10-07 | 2024-10-03 | 0.132 | 2,753 | +0 | 0.00% | 363 |
| 2024-10-04 | 2024-10-02 | 0.139 | 2,753 | +0 | 0.00% | 384 |
| 2024-10-03 | 2024-09-30 | 0.139 | 2,753 | +0 | 0.00% | 384 |
| 2024-10-02 | 2024-09-27 | 0.131 | 2,753 | +0 | 0.00% | 360 |
| 2024-09-30 | 2024-09-26 | 0.131 | 2,753 | +0 | 0.00% | 360 |
| 2024-09-27 | 2024-09-25 | 0.131 | 2,753 | +0 | 0.00% | 360 |
| 2024-09-26 | 2024-09-24 | 0.137 | 2,753 | +0 | 0.00% | 378 |
| 2024-09-25 | 2024-09-23 | 0.137 | 2,753 | +0 | 0.00% | 378 |
| 2024-09-24 | 2024-09-20 | 0.137 | 2,753 | +0 | 0.00% | 378 |
| 2024-09-23 | 2024-09-19 | 0.137 | 2,753 | +0 | 0.00% | 378 |
| 2024-09-20 | 2024-09-17 | 0.136 | 2,753 | +0 | 0.00% | 375 |
| 2024-09-19 | 2024-09-16 | 0.137 | 2,753 | +0 | 0.00% | 378 |
| 2024-09-17 | 2024-09-13 | 0.137 | 2,753 | +0 | 0.00% | 378 |
| 2024-09-16 | 2024-09-12 | 0.137 | 2,753 | +0 | 0.00% | 378 |
| 2024-09-13 | 2024-09-11 | 0.137 | 2,753 | +0 | 0.00% | 378 |
| 2024-09-12 | 2024-09-10 | 0.137 | 2,753 | +0 | 0.00% | 378 |
| 2024-09-11 | 2024-09-09 | 0.137 | 2,753 | +0 | 0.00% | 378 |
| 2024-09-10 | 2024-09-05 | 0.153 | 2,753 | +0 | 0.00% | 420 |
| 2024-09-09 | 2024-09-04 | 0.153 | 2,753 | +0 | 0.00% | 420 |
| 2024-09-05 | 2024-09-03 | 0.153 | 2,753 | +0 | 0.00% | 420 |
| 2024-09-04 | 2024-09-02 | 0.153 | 2,753 | +0 | 0.00% | 420 |
| 2024-09-03 | 2024-08-30 | 0.153 | 2,753 | +0 | 0.00% | 420 |
| 2024-09-02 | 2024-08-29 | 0.153 | 2,753 | +0 | 0.00% | 420 |
| 2024-08-30 | 2024-08-28 | 0.161 | 2,753 | +0 | 0.00% | 444 |
| 2024-08-29 | 2024-08-27 | 0.165 | 2,753 | +0 | 0.00% | 453 |
| 2024-08-28 | 2024-08-26 | 0.159 | 2,753 | +0 | 0.00% | 438 |
| 2024-08-27 | 2024-08-23 | 0.159 | 2,753 | +0 | 0.00% | 438 |
| 2024-08-26 | 2024-08-22 | 0.159 | 2,753 | +0 | 0.00% | 438 |
| 2024-08-23 | 2024-08-21 | 0.159 | 2,753 | +0 | 0.00% | 438 |
| 2024-08-22 | 2024-08-20 | 0.159 | 2,753 | +0 | 0.00% | 438 |
| 2024-08-21 | 2024-08-19 | 0.159 | 2,753 | +0 | 0.00% | 438 |
| 2024-08-20 | 2024-08-16 | 0.159 | 2,753 | +0 | 0.00% | 438 |
| 2024-08-19 | 2024-08-15 | 0.159 | 2,753 | +0 | 0.00% | 438 |
| 2024-08-16 | 2024-08-14 | 0.174 | 2,753 | +0 | 0.00% | 480 |
| 2024-08-15 | 2024-08-13 | 0.174 | 2,753 | +0 | 0.00% | 480 |
| 2024-08-14 | 2024-08-12 | 0.174 | 2,753 | +0 | 0.00% | 480 |
| 2024-08-13 | 2024-08-09 | 0.179 | 2,753 | +0 | 0.00% | 492 |
| 2024-08-12 | 2024-08-08 | 0.179 | 2,753 | +0 | 0.00% | 492 |
| 2024-08-09 | 2024-08-07 | 0.179 | 2,753 | +0 | 0.00% | 492 |
| 2024-08-08 | 2024-08-06 | 0.168 | 2,753 | +0 | 0.00% | 462 |
| 2024-08-07 | 2024-08-05 | 0.202 | 2,753 | +0 | 0.00% | 555 |
| 2024-08-06 | 2024-08-02 | 0.188 | 2,753 | +0 | 0.00% | 519 |
| 2024-08-05 | 2024-08-01 | 0.188 | 2,753 | +0 | 0.00% | 519 |
| 2024-08-02 | 2024-07-31 | 0.171 | 2,753 | +0 | 0.00% | 471 |
| 2024-08-01 | 2024-07-30 | 0.190 | 2,753 | +0 | 0.00% | 522 |
| 2024-07-31 | 2024-07-29 | 0.190 | 2,753 | +0 | 0.00% | 522 |
| 2024-07-30 | 2024-07-26 | 0.191 | 2,753 | +0 | 0.00% | 525 |
| 2024-07-29 | 2024-07-25 | 0.191 | 2,753 | +0 | 0.00% | 525 |
| 2024-07-26 | 2024-07-24 | 0.207 | 2,753 | +0 | 0.00% | 570 |
| 2024-07-25 | 2024-07-23 | 0.207 | 2,753 | +0 | 0.00% | 570 |
| 2024-07-24 | 2024-07-22 | 0.207 | 2,753 | +0 | 0.00% | 570 |
| 2024-07-23 | 2024-07-19 | 0.207 | 2,753 | +0 | 0.00% | 570 |
| 2024-07-22 | 2024-07-18 | 0.207 | 2,753 | +0 | 0.00% | 570 |
| 2024-07-19 | 2024-07-17 | 0.207 | 2,753 | +0 | 0.00% | 570 |
| 2024-07-18 | 2024-07-16 | 0.229 | 2,753 | +0 | 0.00% | 630 |
| 2024-07-17 | 2024-07-15 | 0.229 | 2,753 | +0 | 0.00% | 630 |
| 2024-07-16 | 2024-07-12 | 0.229 | 2,753 | +0 | 0.00% | 630 |
| 2024-07-15 | 2024-07-11 | 0.229 | 2,753 | +0 | 0.00% | 630 |
| 2024-07-12 | 2024-07-10 | 0.229 | 2,753 | +0 | 0.00% | 630 |
| 2024-07-10 | 2024-07-08 | 0.239 | 2,753 | -516 | 0.00% | 657 |
| 2024-05-28 | 2024-05-24 | 0.275 | 3,269 | -9,806 | 0.00% | 900 |
| 2024-05-27 | 2024-05-23 | 0.321 | 13,075 | +9,806 | 0.01% | 4,200 |
| 2022-01-19 | 2022-01-17 | 0.780 | 3,269 | -1,089 | 0.00% | 2,550 |
| 2021-10-27 | 2021-10-25 | 0.780 | 4,358 | -1,090 | 0.00% | 3,400 |
| 2021-09-06 | 2021-09-02 | 0.918 | 5,448 | -1,089 | 0.01% | 5,000 |
| 2021-09-03 | 2021-09-01 | 0.909 | 6,537 | -2,179 | 0.01% | 5,940 |
| 2021-09-02 | 2021-08-31 | 0.945 | 8,716 | -2,180 | 0.01% | 8,240 |
| 2021-08-25 | 2021-08-23 | 0.633 | 10,896 | -1,089 | 0.01% | 6,900 |
| 2021-07-22 | 2021-07-20 | 0.725 | 11,985 | -7,627 | 0.01% | 8,690 |
| 2021-06-18 | 2021-06-16 | 0.642 | 19,612 | +3,269 | 0.02% | 12,600 |
| 2021-02-17 | 2021-02-11 | 0.707 | 16,343 | -14,164 | 0.02% | 11,550 |
| 2021-02-05 | 2021-02-03 | 0.688 | 30,507 | -15,254 | 0.03% | 21,000 |
| 2021-02-03 | 2021-02-01 | 0.652 | 45,761 | -94,791 | 0.05% | 29,820 |
| 2021-02-02 | 2021-01-29 | 0.688 | 140,552 | -163,433 | 0.16% | 96,750 |
| 2021-01-20 | 2021-01-18 | 0.808 | 303,985 | +4,358 | 0.35% | 245,520 |
| 2021-01-13 | 2021-01-11 | 0.835 | 299,627 | -2,179 | 0.34% | 250,250 |
| 2021-01-08 | 2021-01-06 | 0.872 | 301,806 | +2,179 | 0.35% | 263,150 |
| 2021-01-07 | 2021-01-05 | 1.037 | 299,627 | +2,179 | 0.34% | 310,750 |
| 2021-01-05 | 2020-12-31 | 0.688 | 297,448 | +273,478 | 0.34% | 204,750 |
| 2020-12-21 | 2020-12-17 | 0.606 | 23,970 | -3,269 | 0.03% | 14,520 |
| 2020-12-10 | 2020-12-08 | 0.606 | 27,239 | -2,179 | 0.03% | 16,500 |
| 2020-12-07 | 2020-12-03 | 0.597 | 29,418 | -1,089 | 0.03% | 17,550 |
| 2020-12-04 | 2020-12-02 | 0.606 | 30,507 | -2,180 | 0.03% | 18,480 |
| 2020-12-03 | 2020-12-01 | 0.597 | 32,687 | +1,090 | 0.04% | 19,500 |
| 2020-11-23 | 2020-11-19 | 0.642 | 31,597 | -4,358 | 0.04% | 20,300 |
| 2020-11-20 | 2020-11-18 | 0.624 | 35,955 | +5,448 | 0.04% | 22,440 |
| 2020-10-29 | 2020-10-27 | 0.716 | 30,507 | -6,538 | 0.03% | 21,840 |
| 2020-10-28 | 2020-10-23 | 0.725 | 37,045 | +2,179 | 0.04% | 26,860 |
| 2020-09-28 | 2020-09-24 | 0.872 | 34,866 | -1,089 | 0.04% | 30,400 |
| 2020-09-24 | 2020-09-22 | 0.964 | 35,955 | +1,089 | 0.04% | 34,650 |
| 2020-09-23 | 2020-09-21 | 0.973 | 34,866 | +1,090 | 0.04% | 33,920 |
| 2020-09-22 | 2020-09-18 | 1.055 | 33,776 | +1,089 | 0.04% | 35,650 |
| 2020-09-14 | 2020-09-10 | 1.083 | 32,687 | +1,090 | 0.04% | 35,400 |
| 2020-09-11 | 2020-09-09 | 1.065 | 31,597 | +2,179 | 0.04% | 33,640 |
| 2020-09-10 | 2020-09-08 | 1.147 | 29,418 | +5,448 | 0.03% | 33,750 |
| 2020-09-08 | 2020-09-04 | 1.423 | 23,970 | +2,179 | 0.03% | 34,100 |
| 2020-09-07 | 2020-09-03 | 1.505 | 21,791 | +5,448 | 0.02% | 32,800 |
| 2020-09-03 | 2020-09-01 | 1.973 | 16,343 | -2,179 | 0.02% | 32,249 |
| 2020-09-02 | 2020-08-31 | 1.955 | 18,522 | -9,806 | 0.02% | 36,209 |
| 2020-08-31 | 2020-08-27 | 1.615 | 28,328 | -6,538 | 0.03% | 45,759 |
| 2020-08-28 | 2020-08-26 | 1.689 | 34,866 | -1,089 | 0.04% | 58,881 |
| 2020-08-27 | 2020-08-25 | 1.689 | 35,955 | -1,090 | 0.04% | 60,720 |
| 2020-08-25 | 2020-08-21 | 1.634 | 37,045 | -5,448 | 0.04% | 60,520 |
| 2020-08-17 | 2020-08-13 | 1.542 | 42,493 | +1,090 | 0.05% | 65,521 |
| 2020-08-12 | 2020-08-10 | 1.643 | 41,403 | +6,537 | 0.05% | 68,020 |
| 2020-08-11 | 2020-08-07 | 1.652 | 34,866 | -19,612 | 0.04% | 57,601 |
| 2020-08-10 | 2020-08-06 | 1.762 | 54,478 | +2,179 | 0.06% | 96,001 |
| 2020-08-07 | 2020-08-05 | 1.753 | 52,299 | +10,896 | 0.06% | 91,681 |
| 2020-08-06 | 2020-08-04 | 1.854 | 41,403 | +17,433 | 0.05% | 76,760 |
| 2020-08-05 | 2020-08-03 | 2.102 | 23,970 | +13,074 | 0.03% | 50,380 |
| 2020-07-31 | 2020-07-29 | 2.166 | 10,896 | -6,537 | 0.01% | 23,601 |
| 2020-07-30 | 2020-07-28 | 2.386 | 17,433 | -4,358 | 0.02% | 41,600 |
| 2020-07-28 | 2020-07-24 | 2.203 | 21,791 | +1,090 | 0.02% | 48,000 |
| 2020-07-27 | 2020-07-23 | 2.295 | 20,701 | -4,359 | 0.02% | 47,499 |
| 2020-07-24 | 2020-07-22 | 2.010 | 25,060 | -3,268 | 0.03% | 50,371 |
| 2020-07-20 | 2020-07-16 | 1.725 | 28,328 | -26,150 | 0.03% | 48,879 |
| 2020-07-17 | 2020-07-15 | 1.790 | 54,478 | +5,448 | 0.06% | 97,501 |
| 2020-07-16 | 2020-07-14 | 1.992 | 49,030 | +3,269 | 0.06% | 97,650 |
| 2020-07-15 | 2020-07-13 | 2.203 | 45,761 | +17,433 | 0.05% | 100,800 |
| 2020-07-14 | 2020-07-10 | 1.992 | 28,328 | 0.03% | 56,419 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy