History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 23,687,500 | +0 | 15.17% | 3,055,688 |
| 2025-10-13 | 2025-10-09 | 0.129 | 23,687,500 | +0 | 15.17% | 3,055,688 |
| 2025-10-10 | 2025-10-08 | 0.129 | 23,687,500 | +0 | 15.17% | 3,055,688 |
| 2025-10-09 | 2025-10-06 | 0.129 | 23,687,500 | +0 | 15.17% | 3,055,688 |
| 2025-10-08 | 2025-10-03 | 0.129 | 23,687,500 | +0 | 15.17% | 3,055,688 |
| 2025-10-06 | 2025-10-02 | 0.129 | 23,687,500 | +0 | 15.17% | 3,055,688 |
| 2025-10-03 | 2025-09-30 | 0.129 | 23,687,500 | +0 | 15.17% | 3,055,688 |
| 2025-10-02 | 2025-09-29 | 0.129 | 23,687,500 | +0 | 15.17% | 3,055,688 |
| 2025-09-30 | 2025-09-26 | 0.129 | 23,687,500 | +0 | 15.17% | 3,055,688 |
| 2025-09-29 | 2025-09-25 | 0.129 | 23,687,500 | +80,000 | 15.17% | 3,055,688 |
| 2025-09-25 | 2025-09-23 | 0.136 | 23,607,500 | -40,000 | 15.12% | 3,210,620 |
| 2025-09-22 | 2025-09-18 | 0.127 | 23,647,500 | -40,000 | 15.14% | 3,003,232 |
| 2025-09-18 | 2025-09-16 | 0.127 | 23,687,500 | -320,000 | 15.17% | 3,008,312 |
| 2025-09-12 | 2025-09-10 | 0.135 | 24,007,500 | +440,000 | 15.37% | 3,241,012 |
| 2025-09-11 | 2025-09-09 | 0.135 | 23,567,500 | +40,000 | 15.09% | 3,181,612 |
| 2025-08-27 | 2025-08-25 | 0.127 | 23,527,500 | +40,000 | 15.06% | 2,987,992 |
| 2025-08-26 | 2025-08-22 | 0.130 | 23,487,500 | +320,000 | 15.04% | 3,053,375 |
| 2025-08-25 | 2025-08-21 | 0.120 | 23,167,500 | +40,000 | 14.83% | 2,780,100 |
| 2025-08-11 | 2025-08-07 | 0.125 | 23,127,500 | -80,000 | 14.81% | 2,890,938 |
| 2025-08-05 | 2025-08-01 | 0.117 | 23,207,500 | -760,000 | 14.86% | 2,715,278 |
| 2025-08-04 | 2025-07-31 | 0.118 | 23,967,500 | +200,000 | 15.35% | 2,828,165 |
| 2025-08-01 | 2025-07-30 | 0.155 | 23,767,500 | +160,000 | 15.22% | 3,683,962 |
| 2025-07-29 | 2025-07-25 | 0.160 | 23,607,500 | +400,000 | 15.12% | 3,777,200 |
| 2025-07-28 | 2025-07-24 | 0.135 | 23,207,500 | -80,000 | 14.86% | 3,133,012 |
| 2025-07-25 | 2025-07-23 | 0.126 | 23,287,500 | -2,000 | 14.91% | 2,934,225 |
| 2025-07-10 | 2025-07-08 | 0.128 | 23,289,500 | +80,000 | 14.91% | 2,981,056 |
| 2025-07-03 | 2025-06-30 | 0.127 | 23,209,500 | +200,000 | 14.86% | 2,947,606 |
| 2025-06-26 | 2025-06-24 | 0.127 | 23,009,500 | -5,000 | 14.73% | 2,922,206 |
| 2025-06-20 | 2025-06-18 | 0.125 | 23,014,500 | -240,000 | 14.74% | 2,876,812 |
| 2025-06-19 | 2025-06-17 | 0.125 | 23,254,500 | -60,000 | 14.89% | 2,906,812 |
| 2025-06-17 | 2025-06-13 | 0.125 | 23,314,500 | -40,000 | 14.93% | 2,914,312 |
| 2025-06-13 | 2025-06-11 | 0.124 | 23,354,500 | +40,000 | 14.95% | 2,895,958 |
| 2025-06-12 | 2025-06-10 | 0.120 | 23,314,500 | +40,000 | 14.93% | 2,797,740 |
| 2025-06-06 | 2025-06-04 | 0.122 | 23,274,500 | +840,000 | 14.90% | 2,839,489 |
| 2025-05-23 | 2025-05-21 | 0.126 | 22,434,500 | +400,000 | 14.36% | 2,826,747 |
| 2025-05-21 | 2025-05-19 | 0.140 | 22,034,500 | -40,000 | 14.11% | 3,084,830 |
| 2025-05-14 | 2025-05-12 | 0.155 | 22,074,500 | +40,000 | 14.13% | 3,421,548 |
| 2025-05-06 | 2025-04-30 | 0.138 | 22,034,500 | +3,566,500 | 14.11% | 3,040,761 |
| 2025-04-22 | 2025-04-16 | 0.138 | 18,468,000 | +200,000 | 16.73% | 2,548,584 |
| 2025-04-11 | 2025-04-09 | 0.138 | 18,268,000 | +40,000 | 16.55% | 2,520,984 |
| 2025-04-07 | 2025-04-02 | 0.152 | 18,228,000 | +40,000 | 16.51% | 2,770,656 |
| 2025-04-03 | 2025-04-01 | 0.158 | 18,188,000 | +80,000 | 16.47% | 2,873,704 |
| 2025-04-02 | 2025-03-31 | 0.174 | 18,108,000 | -370,000 | 16.40% | 3,150,792 |
| 2025-03-31 | 2025-03-27 | 0.200 | 18,478,000 | +240,000 | 16.74% | 3,695,600 |
| 2025-03-28 | 2025-03-26 | 0.143 | 18,238,000 | +197,000 | 16.52% | 2,608,034 |
| 2025-03-27 | 2025-03-25 | 0.126 | 18,041,000 | -160,000 | 16.34% | 2,273,166 |
| 2025-03-25 | 2025-03-21 | 0.124 | 18,201,000 | +70,000 | 16.49% | 2,256,924 |
| 2025-03-20 | 2025-03-18 | 0.130 | 18,131,000 | +230,000 | 16.42% | 2,357,030 |
| 2025-03-19 | 2025-03-17 | 0.124 | 17,901,000 | -20,000 | 16.21% | 2,219,724 |
| 2025-03-18 | 2025-03-14 | 0.132 | 17,921,000 | -50,000 | 16.23% | 2,365,572 |
| 2025-03-17 | 2025-03-13 | 0.132 | 17,971,000 | -20,000 | 16.28% | 2,372,172 |
| 2025-03-13 | 2025-03-11 | 0.159 | 17,991,000 | +1,497,068 | 16.30% | 2,861,912 |
| 2025-03-11 | 2025-03-07 | 0.199 | 16,493,932 | +27,535 | 16.28% | 3,288,693 |
| 2025-03-10 | 2025-03-06 | 0.196 | 16,466,397 | -45,891 | 16.25% | 3,229,380 |
| 2025-03-07 | 2025-03-05 | 0.169 | 16,512,288 | +45,891 | 16.30% | 2,788,605 |
| 2025-03-06 | 2025-03-04 | 0.150 | 16,466,397 | -220,274 | 16.25% | 2,475,858 |
| 2025-03-05 | 2025-03-03 | 0.151 | 16,686,671 | +18,356 | 16.47% | 2,527,159 |
| 2025-03-03 | 2025-02-27 | 0.130 | 16,668,315 | +110,137 | 16.45% | 2,161,159 |
| 2025-02-27 | 2025-02-25 | 0.126 | 16,558,178 | +91,781 | 16.34% | 2,092,756 |
| 2025-02-26 | 2025-02-24 | 0.126 | 16,466,397 | +45,890 | 16.25% | 2,081,156 |
| 2025-02-25 | 2025-02-21 | 0.130 | 16,420,507 | +256,986 | 16.21% | 2,129,029 |
| 2025-02-20 | 2025-02-18 | 0.125 | 16,163,521 | -27,534 | 15.95% | 2,025,265 |
| 2025-02-19 | 2025-02-17 | 0.125 | 16,191,055 | +18,356 | 15.98% | 2,028,715 |
| 2025-02-17 | 2025-02-13 | 0.129 | 16,172,699 | +100,959 | 15.96% | 2,079,278 |
| 2025-02-10 | 2025-02-06 | 0.123 | 16,071,740 | +146,850 | 15.86% | 1,978,743 |
| 2025-02-05 | 2025-02-03 | 0.112 | 15,924,890 | +64,246 | 15.72% | 1,787,153 |
| 2025-02-03 | 2025-01-24 | 0.126 | 15,860,644 | +73,425 | 15.65% | 2,004,596 |
| 2025-01-13 | 2025-01-09 | 0.130 | 15,787,219 | +36,712 | 15.58% | 2,046,919 |
| 2024-12-11 | 2024-12-09 | 0.126 | 15,750,507 | +16,521 | 15.54% | 1,990,676 |
| 2024-12-10 | 2024-12-06 | 0.134 | 15,733,986 | -9,178 | 15.53% | 2,108,589 |
| 2024-12-09 | 2024-12-05 | 0.126 | 15,743,164 | -284,521 | 15.54% | 1,989,748 |
| 2024-12-06 | 2024-12-04 | 0.126 | 16,027,685 | +18,356 | 15.82% | 2,025,708 |
| 2024-11-28 | 2024-11-26 | 0.131 | 16,009,329 | -18,356 | 15.80% | 2,093,160 |
| 2024-11-22 | 2024-11-20 | 0.127 | 16,027,685 | -18,356 | 15.82% | 2,043,171 |
| 2024-11-14 | 2024-11-12 | 0.131 | 16,046,041 | +9,178 | 15.84% | 2,097,960 |
| 2024-11-05 | 2024-11-01 | 0.147 | 16,036,863 | +73,425 | 15.83% | 2,358,855 |
| 2024-10-28 | 2024-10-24 | 0.148 | 15,963,438 | -9,178 | 15.75% | 2,365,448 |
| 2024-10-08 | 2024-10-04 | 0.144 | 15,972,616 | +36,712 | 15.76% | 2,297,196 |
| 2024-09-30 | 2024-09-26 | 0.131 | 15,935,904 | -27,534 | 15.73% | 2,083,560 |
| 2024-09-27 | 2024-09-25 | 0.131 | 15,963,438 | +55,068 | 15.75% | 2,087,160 |
| 2024-09-23 | 2024-09-19 | 0.137 | 15,908,370 | +55,069 | 15.70% | 2,183,958 |
| 2024-09-11 | 2024-09-09 | 0.137 | 15,853,301 | +146,849 | 15.65% | 2,176,398 |
| 2024-09-04 | 2024-09-02 | 0.153 | 15,706,452 | +192,740 | 15.50% | 2,395,820 |
| 2024-09-02 | 2024-08-29 | 0.153 | 15,513,712 | +394,657 | 15.31% | 2,366,420 |
| 2024-08-30 | 2024-08-28 | 0.161 | 15,119,055 | +128,493 | 17.91% | 2,438,004 |
| 2024-08-19 | 2024-08-15 | 0.159 | 14,990,562 | +9,178 | 17.75% | 2,384,618 |
| 2024-08-09 | 2024-08-07 | 0.179 | 14,981,384 | +27,535 | 17.74% | 2,676,972 |
| 2024-08-08 | 2024-08-06 | 0.168 | 14,953,849 | +55,068 | 17.71% | 2,509,122 |
| 2024-08-07 | 2024-08-05 | 0.202 | 14,898,781 | -55,068 | 17.64% | 3,003,105 |
| 2024-08-05 | 2024-08-01 | 0.188 | 14,953,849 | +100,959 | 17.71% | 2,818,689 |
| 2024-08-02 | 2024-07-31 | 0.171 | 14,852,890 | +55,068 | 17.59% | 2,540,731 |
| 2024-07-29 | 2024-07-25 | 0.191 | 14,797,822 | +9,178 | 17.53% | 2,821,525 |
| 2024-07-19 | 2024-07-17 | 0.207 | 14,788,644 | +20,192 | 17.51% | 3,061,470 |
| 2024-07-12 | 2024-07-10 | 0.229 | 14,768,452 | -918 | 17.49% | 3,379,110 |
| 2024-07-11 | 2024-07-09 | 0.193 | 14,769,370 | +178,055 | 17.49% | 2,846,644 |
| 2024-07-10 | 2024-07-08 | 0.239 | 14,591,315 | -2,727,118 | 17.28% | 3,481,927 |
| 2024-07-04 | 2024-07-02 | 0.229 | 17,318,433 | -1,089 | 17.28% | 3,973,750 |
| 2024-06-28 | 2024-06-26 | 0.239 | 17,319,522 | -1,090 | 17.28% | 4,132,960 |
| 2024-06-25 | 2024-06-21 | 0.229 | 17,320,612 | +4,358 | 17.28% | 3,974,250 |
| 2024-06-24 | 2024-06-20 | 0.229 | 17,316,254 | +21,791 | 17.28% | 3,973,250 |
| 2024-06-19 | 2024-06-17 | 0.239 | 17,294,463 | -1,089 | 17.25% | 4,126,980 |
| 2024-06-17 | 2024-06-13 | 0.248 | 17,295,552 | -9,806 | 17.25% | 4,285,980 |
| 2024-06-14 | 2024-06-12 | 0.257 | 17,305,358 | -19,612 | 17.26% | 4,447,240 |
| 2024-06-13 | 2024-06-11 | 0.248 | 17,324,970 | +14,164 | 17.28% | 4,293,270 |
| 2024-06-12 | 2024-06-07 | 0.266 | 17,310,806 | +41,403 | 17.27% | 4,607,520 |
| 2024-06-11 | 2024-06-06 | 0.248 | 17,269,403 | -11,985 | 17.23% | 4,279,500 |
| 2024-06-06 | 2024-06-04 | 0.239 | 17,281,388 | +16,343 | 17.24% | 4,123,860 |
| 2024-06-05 | 2024-06-03 | 0.257 | 17,265,045 | +28,329 | 17.22% | 4,436,880 |
| 2024-05-31 | 2024-05-29 | 0.275 | 17,236,716 | +34,865 | 17.20% | 4,746,000 |
| 2024-05-30 | 2024-05-28 | 0.266 | 17,201,851 | +6,538 | 17.16% | 4,578,520 |
| 2024-05-29 | 2024-05-27 | 0.275 | 17,195,313 | +51,209 | 17.15% | 4,734,600 |
| 2024-05-28 | 2024-05-24 | 0.275 | 17,144,104 | -110,045 | 17.10% | 4,720,500 |
| 2024-05-27 | 2024-05-23 | 0.321 | 17,254,149 | -555,672 | 17.21% | 5,542,600 |
| 2024-05-21 | 2024-05-17 | 0.193 | 17,809,821 | +49,030 | 17.77% | 3,432,660 |
| 2024-05-20 | 2024-05-16 | 0.220 | 17,760,791 | +26,149 | 17.72% | 3,912,240 |
| 2024-05-16 | 2024-05-13 | 0.229 | 17,734,642 | +1,090 | 17.69% | 4,069,250 |
| 2024-05-10 | 2024-05-08 | 0.248 | 17,733,552 | +8,716 | 17.69% | 4,394,520 |
| 2024-05-09 | 2024-05-07 | 0.257 | 17,724,836 | -95,880 | 17.68% | 4,555,040 |
| 2024-05-08 | 2024-05-06 | 0.248 | 17,820,716 | -4,359 | 17.78% | 4,416,120 |
| 2024-05-07 | 2024-05-03 | 0.248 | 17,825,075 | +45,762 | 17.78% | 4,417,200 |
| 2024-04-26 | 2024-04-24 | 0.220 | 17,779,313 | -8,717 | 17.74% | 3,916,320 |
| 2024-04-25 | 2024-04-23 | 0.220 | 17,788,030 | +31,597 | 17.75% | 3,918,240 |
| 2024-04-16 | 2024-04-12 | 0.220 | 17,756,433 | +16,343 | 17.71% | 3,911,280 |
| 2024-04-08 | 2024-04-03 | 0.257 | 17,740,090 | -1,089 | 17.70% | 4,558,960 |
| 2024-03-13 | 2024-03-11 | 0.248 | 17,741,179 | +16,343 | 17.70% | 4,396,410 |
| 2024-03-12 | 2024-03-08 | 0.248 | 17,724,836 | +20,702 | 17.68% | 4,392,360 |
| 2024-03-06 | 2024-03-04 | 0.275 | 17,704,134 | +6,537 | 17.66% | 4,874,700 |
| 2024-02-14 | 2024-02-07 | 0.303 | 17,697,597 | -8,716 | 17.66% | 5,360,190 |
| 2024-02-08 | 2024-02-06 | 0.312 | 17,706,313 | +68,641 | 17.66% | 5,525,340 |
| 2024-02-01 | 2024-01-30 | 0.294 | 17,637,672 | +32,687 | 17.60% | 5,180,160 |
| 2024-01-22 | 2024-01-18 | 0.330 | 17,604,985 | -52,299 | 17.56% | 5,816,880 |
| 2024-01-19 | 2024-01-17 | 0.312 | 17,657,284 | +2,180 | 17.62% | 5,510,040 |
| 2024-01-17 | 2024-01-15 | 0.321 | 17,655,104 | -10,896 | 17.61% | 5,671,400 |
| 2023-12-29 | 2023-12-27 | 0.340 | 17,666,000 | -2,179 | 17.62% | 5,999,180 |
| 2023-12-08 | 2023-12-06 | 0.312 | 17,668,179 | -1,090 | 17.63% | 5,513,440 |
| 2023-12-07 | 2023-12-05 | 0.312 | 17,669,269 | +26,150 | 17.63% | 5,513,780 |
| 2023-11-27 | 2023-11-23 | 0.385 | 17,643,119 | -3,269 | 17.60% | 6,801,060 |
| 2023-11-23 | 2023-11-21 | 0.385 | 17,646,388 | +17,433 | 17.60% | 6,802,320 |
| 2023-11-22 | 2023-11-20 | 0.367 | 17,628,955 | +5,448 | 17.59% | 6,472,000 |
| 2023-11-21 | 2023-11-17 | 0.349 | 17,623,507 | -25,060 | 17.58% | 6,146,500 |
| 2023-11-15 | 2023-11-13 | 0.358 | 17,648,567 | -268,030 | 17.61% | 6,317,220 |
| 2023-11-14 | 2023-11-10 | 0.486 | 17,916,597 | -53,388 | 17.87% | 8,715,320 |
| 2023-11-13 | 2023-11-09 | 0.468 | 17,969,985 | +3,269 | 17.93% | 8,411,430 |
| 2023-11-09 | 2023-11-07 | 0.505 | 17,966,716 | -32,687 | 17.92% | 9,069,500 |
| 2023-11-02 | 2023-10-31 | 0.597 | 17,999,403 | -33,776 | 17.96% | 10,738,000 |
| 2023-10-27 | 2023-10-25 | 0.688 | 18,033,179 | +18,522 | 17.99% | 12,413,250 |
| 2023-10-26 | 2023-10-24 | 0.734 | 18,014,657 | -4,358 | 17.97% | 13,227,200 |
| 2023-10-24 | 2023-10-19 | 0.734 | 18,019,015 | +4,358 | 17.98% | 13,230,400 |
| 2023-10-20 | 2023-10-18 | 0.716 | 18,014,657 | +110,045 | 17.97% | 12,896,520 |
| 2023-10-19 | 2023-10-17 | 0.716 | 17,904,612 | +67,552 | 17.86% | 12,817,740 |
| 2023-10-18 | 2023-10-16 | 0.642 | 17,837,060 | +33,776 | 17.79% | 11,459,700 |
| 2023-10-17 | 2023-10-13 | 0.615 | 17,803,284 | +1,090 | 17.76% | 10,947,800 |
| 2023-10-16 | 2023-10-12 | 0.624 | 17,802,194 | -9,806 | 17.76% | 11,110,520 |
| 2023-10-13 | 2023-10-11 | 0.514 | 17,812,000 | -21,791 | 17.77% | 9,154,880 |
| 2023-10-11 | 2023-10-09 | 0.633 | 17,833,791 | -75,179 | 17.79% | 11,293,920 |
| 2023-10-06 | 2023-10-04 | 0.597 | 17,908,970 | -13,075 | 17.87% | 10,684,050 |
| 2023-10-05 | 2023-10-03 | 0.597 | 17,922,045 | -91,522 | 17.88% | 10,691,850 |
| 2023-10-04 | 2023-09-29 | 0.642 | 18,013,567 | -9,806 | 17.97% | 11,573,100 |
| 2023-09-26 | 2023-09-22 | 0.597 | 18,023,373 | -1,090 | 17.98% | 10,752,300 |
| 2023-09-15 | 2023-09-13 | 0.642 | 18,024,463 | -11,985 | 17.98% | 11,580,100 |
| 2023-09-14 | 2023-09-12 | 0.633 | 18,036,448 | +5,447,761 | 17.99% | 11,422,260 |
| 2023-09-12 | 2023-09-07 | 0.597 | 12,588,687 | -10,895 | 12.56% | 7,510,100 |
| 2023-09-11 | 2023-09-06 | 0.642 | 12,599,582 | +2,179 | 12.57% | 8,094,800 |
| 2023-09-05 | 2023-08-31 | 0.642 | 12,597,403 | +3,269 | 12.57% | 8,093,400 |
| 2023-09-04 | 2023-08-30 | 0.587 | 12,594,134 | +73,000 | 12.56% | 7,397,760 |
| 2023-08-31 | 2023-08-29 | 0.486 | 12,521,134 | +3,268 | 12.49% | 6,090,760 |
| 2023-08-30 | 2023-08-28 | 0.551 | 12,517,866 | -9,806 | 12.49% | 6,893,400 |
| 2023-08-25 | 2023-08-23 | 0.486 | 12,527,672 | +1,090 | 12.50% | 6,093,940 |
| 2023-08-24 | 2023-08-22 | 0.496 | 12,526,582 | +15,254 | 12.50% | 6,208,380 |
| 2023-08-22 | 2023-08-18 | 0.496 | 12,511,328 | -13,075 | 12.48% | 6,200,820 |
| 2023-08-21 | 2023-08-17 | 0.450 | 12,524,403 | -21,791 | 12.49% | 5,632,550 |
| 2023-08-09 | 2023-08-07 | 0.413 | 12,546,194 | -1,090 | 12.52% | 5,181,750 |
| 2023-08-04 | 2023-08-02 | 0.385 | 12,547,284 | +1,090 | 12.52% | 4,836,720 |
| 2023-08-01 | 2023-07-28 | 0.367 | 12,546,194 | +83,895 | 12.52% | 4,606,000 |
| 2023-07-13 | 2023-07-11 | 0.413 | 12,462,299 | +3,615,135 | 12.43% | 5,147,100 |
| 2023-07-12 | 2023-07-10 | 0.395 | 8,847,164 | -3,269 | 8.83% | 3,491,600 |
| 2023-07-11 | 2023-07-07 | 0.404 | 8,850,433 | +29,418 | 8.83% | 3,574,120 |
| 2023-06-29 | 2023-06-27 | 0.551 | 8,821,015 | +3,269 | 8.80% | 4,857,600 |
| 2023-06-16 | 2023-06-14 | 0.422 | 8,817,746 | +3,268 | 8.80% | 3,722,780 |
| 2023-06-15 | 2023-06-13 | 0.450 | 8,814,478 | +1,090 | 8.79% | 3,964,100 |
| 2023-06-07 | 2023-06-05 | 0.422 | 8,813,388 | -1,090 | 8.79% | 3,720,940 |
| 2023-05-23 | 2023-05-19 | 0.459 | 8,814,478 | +2,179 | 8.79% | 4,045,000 |
| 2023-05-22 | 2023-05-18 | 0.615 | 8,812,299 | +27,239 | 8.79% | 5,418,960 |
| 2023-05-19 | 2023-05-17 | 0.441 | 8,785,060 | +5,448 | 8.76% | 3,870,240 |
| 2023-05-09 | 2023-05-05 | 0.385 | 8,779,612 | +6,537 | 8.76% | 3,384,360 |
| 2023-04-18 | 2023-04-14 | 0.404 | 8,773,075 | +6,538 | 8.75% | 3,542,880 |
| 2023-04-14 | 2023-04-12 | 0.404 | 8,766,537 | +13,074 | 8.75% | 3,540,240 |
| 2023-04-13 | 2023-04-11 | 0.431 | 8,753,463 | +2,179 | 8.73% | 3,775,980 |
| 2023-04-12 | 2023-04-06 | 0.404 | 8,751,284 | +62,105 | 8.73% | 3,534,080 |
| 2023-03-27 | 2023-03-23 | 0.477 | 8,689,179 | +3,269 | 8.67% | 4,147,000 |
| 2023-03-10 | 2023-03-08 | 0.477 | 8,685,910 | +5,447 | 8.67% | 4,145,440 |
| 2023-03-09 | 2023-03-07 | 0.486 | 8,680,463 | +20,702 | 8.66% | 4,222,510 |
| 2023-03-07 | 2023-03-03 | 0.486 | 8,659,761 | +2,179 | 8.64% | 4,212,440 |
| 2023-02-27 | 2023-02-23 | 0.486 | 8,657,582 | -1,090 | 8.64% | 4,211,380 |
| 2023-02-22 | 2023-02-20 | 0.542 | 8,658,672 | +5,448 | 8.64% | 4,688,730 |
| 2023-02-20 | 2023-02-16 | 0.505 | 8,653,224 | +6,537 | 8.63% | 4,368,100 |
| 2023-02-16 | 2023-02-14 | 0.569 | 8,646,687 | -130,746 | 8.63% | 4,920,320 |
| 2023-02-13 | 2023-02-09 | 0.569 | 8,777,433 | +3,269 | 8.76% | 4,994,720 |
| 2023-02-08 | 2023-02-06 | 0.496 | 8,774,164 | +1,089 | 8.75% | 4,348,620 |
| 2023-01-31 | 2023-01-27 | 0.505 | 8,773,075 | +2,179 | 8.75% | 4,428,600 |
| 2023-01-27 | 2023-01-20 | 0.569 | 8,770,896 | -14,164 | 8.75% | 4,991,000 |
| 2023-01-20 | 2023-01-18 | 0.551 | 8,785,060 | -5,447 | 8.76% | 4,837,800 |
| 2023-01-19 | 2023-01-17 | 0.551 | 8,790,507 | -5,448 | 8.77% | 4,840,800 |
| 2023-01-16 | 2023-01-12 | 0.450 | 8,795,955 | +11,985 | 8.77% | 3,955,770 |
| 2023-01-13 | 2023-01-11 | 0.422 | 8,783,970 | +4,358 | 8.76% | 3,708,520 |
| 2023-01-10 | 2023-01-06 | 0.422 | 8,779,612 | +18,522 | 8.76% | 3,706,680 |
| 2023-01-09 | 2023-01-05 | 0.459 | 8,761,090 | +13,075 | 8.74% | 4,020,500 |
| 2022-12-30 | 2022-12-28 | 0.459 | 8,748,015 | +2,179 | 8.73% | 4,014,500 |
| 2022-11-24 | 2022-11-22 | 0.468 | 8,745,836 | +6,537 | 8.73% | 4,093,770 |
| 2022-11-22 | 2022-11-18 | 0.468 | 8,739,299 | +30,508 | 8.72% | 4,090,710 |
| 2022-11-18 | 2022-11-16 | 0.477 | 8,708,791 | +21,791 | 8.69% | 4,156,360 |
| 2022-11-17 | 2022-11-15 | 0.468 | 8,687,000 | +65,373 | 8.67% | 4,066,230 |
| 2022-11-16 | 2022-11-14 | 0.477 | 8,621,627 | +26,149 | 8.60% | 4,114,760 |
| 2022-11-10 | 2022-11-08 | 0.477 | 8,595,478 | +22,881 | 8.58% | 4,102,280 |
| 2022-11-04 | 2022-11-02 | 0.486 | 8,572,597 | +54,478 | 8.55% | 4,170,040 |
| 2022-11-02 | 2022-10-31 | 0.486 | 8,518,119 | +15,253 | 8.50% | 4,143,540 |
| 2022-11-01 | 2022-10-28 | 0.551 | 8,502,866 | +26,150 | 8.48% | 4,682,400 |
| 2022-10-17 | 2022-10-13 | 0.606 | 8,476,716 | +5,447 | 8.46% | 5,134,800 |
| 2022-10-14 | 2022-10-12 | 0.688 | 8,471,269 | +10,896 | 8.45% | 5,831,250 |
| 2022-09-23 | 2022-09-21 | 0.688 | 8,460,373 | +1,089 | 8.44% | 5,823,750 |
| 2022-09-21 | 2022-09-19 | 0.688 | 8,459,284 | +5,448 | 8.44% | 5,823,000 |
| 2022-09-20 | 2022-09-16 | 0.688 | 8,453,836 | +5,448 | 8.43% | 5,819,250 |
| 2022-09-13 | 2022-09-08 | 0.734 | 8,448,388 | -1,090 | 8.43% | 6,203,200 |
| 2022-09-05 | 2022-09-01 | 0.698 | 8,449,478 | -1,089 | 8.43% | 5,893,800 |
| 2022-09-02 | 2022-08-31 | 0.698 | 8,450,567 | +9,806 | 8.43% | 5,894,560 |
| 2022-09-01 | 2022-08-30 | 0.707 | 8,440,761 | +1,089 | 8.42% | 5,965,190 |
| 2022-08-31 | 2022-08-29 | 0.716 | 8,439,672 | +1,090 | 8.42% | 6,041,880 |
| 2022-08-29 | 2022-08-25 | 0.762 | 8,438,582 | -4,358 | 8.42% | 6,428,350 |
| 2022-08-26 | 2022-08-24 | 0.743 | 8,442,940 | -2,179 | 8.42% | 6,276,690 |
| 2022-08-24 | 2022-08-22 | 0.771 | 8,445,119 | -10,896 | 8.42% | 6,510,840 |
| 2022-08-19 | 2022-08-17 | 0.771 | 8,456,015 | -1,089 | 8.44% | 6,519,240 |
| 2022-08-17 | 2022-08-15 | 0.771 | 8,457,104 | -14,165 | 8.44% | 6,520,080 |
| 2022-08-16 | 2022-08-12 | 0.688 | 8,471,269 | -21,791 | 8.45% | 5,831,250 |
| 2022-08-11 | 2022-08-09 | 0.725 | 8,493,060 | +119,851 | 8.47% | 6,158,050 |
| 2022-08-04 | 2022-08-02 | 0.743 | 8,373,209 | +1,090 | 8.35% | 6,224,850 |
| 2022-08-03 | 2022-08-01 | 0.743 | 8,372,119 | +15,253 | 8.35% | 6,224,040 |
| 2022-08-02 | 2022-07-29 | 0.688 | 8,356,866 | +19,612 | 8.34% | 5,752,500 |
| 2022-07-28 | 2022-07-26 | 0.688 | 8,337,254 | +9,806 | 8.32% | 5,739,000 |
| 2022-07-27 | 2022-07-25 | 0.688 | 8,327,448 | +1,090 | 8.31% | 5,732,250 |
| 2022-07-22 | 2022-07-20 | 0.698 | 8,326,358 | -10,896 | 8.31% | 5,807,920 |
| 2022-07-21 | 2022-07-19 | 0.698 | 8,337,254 | +2,179 | 8.32% | 5,815,520 |
| 2022-07-19 | 2022-07-15 | 0.707 | 8,335,075 | +11,985 | 8.32% | 5,890,500 |
| 2022-07-18 | 2022-07-14 | 0.698 | 8,323,090 | -8,716 | 8.30% | 5,805,640 |
| 2022-07-15 | 2022-07-13 | 0.707 | 8,331,806 | +10,896 | 8.31% | 5,888,190 |
| 2022-07-13 | 2022-07-11 | 0.707 | 8,320,910 | +4,358 | 8.30% | 5,880,490 |
| 2022-07-11 | 2022-07-07 | 0.707 | 8,316,552 | +10,895 | 8.30% | 5,877,410 |
| 2022-07-08 | 2022-07-06 | 0.762 | 8,305,657 | -2,179 | 8.29% | 6,327,090 |
| 2022-07-07 | 2022-07-05 | 0.753 | 8,307,836 | +51,209 | 8.29% | 6,252,500 |
| 2022-07-05 | 2022-06-30 | 0.716 | 8,256,627 | +16,343 | 8.24% | 5,910,840 |
| 2022-07-04 | 2022-06-29 | 0.679 | 8,240,284 | +13,075 | 8.22% | 5,596,620 |
| 2022-06-30 | 2022-06-28 | 0.679 | 8,227,209 | +58,836 | 8.21% | 5,587,740 |
| 2022-06-27 | 2022-06-23 | 0.679 | 8,168,373 | +16,343 | 8.15% | 5,547,780 |
| 2022-06-24 | 2022-06-22 | 0.679 | 8,152,030 | -19,612 | 8.13% | 5,536,680 |
| 2022-06-23 | 2022-06-21 | 0.587 | 8,171,642 | +63,194 | 8.15% | 4,800,000 |
| 2022-06-22 | 2022-06-20 | 0.597 | 8,108,448 | +17,433 | 8.09% | 4,837,300 |
| 2022-06-21 | 2022-06-17 | 0.606 | 8,091,015 | +10,896 | 8.07% | 4,901,160 |
| 2022-06-20 | 2022-06-16 | 0.615 | 8,080,119 | +6,537 | 8.06% | 4,968,720 |
| 2022-06-17 | 2022-06-15 | 0.597 | 8,073,582 | +4,358 | 8.05% | 4,816,500 |
| 2022-06-15 | 2022-06-13 | 0.597 | 8,069,224 | +31,597 | 8.05% | 4,813,900 |
| 2022-06-13 | 2022-06-09 | 0.606 | 8,037,627 | -2,179 | 8.02% | 4,868,820 |
| 2022-06-06 | 2022-06-01 | 0.606 | 8,039,806 | -1,090 | 8.02% | 4,870,140 |
| 2022-06-02 | 2022-05-31 | 0.587 | 8,040,896 | +5,448 | 8.02% | 4,723,200 |
| 2022-05-30 | 2022-05-26 | 0.587 | 8,035,448 | +2,179 | 8.02% | 4,720,000 |
| 2022-05-23 | 2022-05-19 | 0.633 | 8,033,269 | -1,089 | 8.01% | 5,087,370 |
| 2022-05-18 | 2022-05-16 | 0.542 | 8,034,358 | +42,492 | 8.02% | 4,350,660 |
| 2022-05-17 | 2022-05-13 | 0.551 | 7,991,866 | +1,090 | 7.97% | 4,401,000 |
| 2022-05-16 | 2022-05-12 | 0.551 | 7,990,776 | +7,627 | 7.97% | 4,400,400 |
| 2022-05-11 | 2022-05-06 | 0.569 | 7,983,149 | +1,089 | 7.96% | 4,542,740 |
| 2022-04-28 | 2022-04-26 | 0.578 | 7,982,060 | +7,627 | 7.96% | 4,615,380 |
| 2022-04-27 | 2022-04-25 | 0.578 | 7,974,433 | +1,090 | 7.96% | 4,610,970 |
| 2022-04-26 | 2022-04-22 | 0.597 | 7,973,343 | +5,447 | 7.95% | 4,756,700 |
| 2022-04-25 | 2022-04-21 | 0.597 | 7,967,896 | +7,627 | 7.95% | 4,753,450 |
| 2022-04-21 | 2022-04-19 | 0.597 | 7,960,269 | +13,075 | 7.94% | 4,748,900 |
| 2022-04-20 | 2022-04-14 | 0.597 | 7,947,194 | +2,179 | 7.93% | 4,741,100 |
| 2022-04-19 | 2022-04-13 | 0.597 | 7,945,015 | -14,164 | 7.93% | 4,739,800 |
| 2022-04-13 | 2022-04-11 | 0.560 | 7,959,179 | -1,090 | 7.94% | 4,456,050 |
| 2022-04-11 | 2022-04-07 | 0.597 | 7,960,269 | -4,358 | 7.94% | 4,748,900 |
| 2022-04-08 | 2022-04-06 | 0.642 | 7,964,627 | -14,164 | 7.95% | 5,117,000 |
| 2022-04-07 | 2022-04-04 | 0.606 | 7,978,791 | -103,508 | 7.96% | 4,833,180 |
| 2022-04-04 | 2022-03-31 | 0.725 | 8,082,299 | -4,358 | 8.06% | 5,860,220 |
| 2022-03-23 | 2022-03-21 | 0.716 | 8,086,657 | -2,179 | 8.07% | 5,789,160 |
| 2022-03-18 | 2022-03-16 | 0.661 | 8,088,836 | -8,716 | 8.07% | 5,345,280 |
| 2022-03-17 | 2022-03-15 | 0.661 | 8,097,552 | +43,582 | 8.08% | 5,351,040 |
| 2022-03-16 | 2022-03-14 | 0.698 | 8,053,970 | +4,358 | 8.03% | 5,617,920 |
| 2022-03-15 | 2022-03-11 | 0.716 | 8,049,612 | -5,448 | 8.03% | 5,762,640 |
| 2022-03-11 | 2022-03-09 | 0.670 | 8,055,060 | +9,806 | 8.04% | 5,396,890 |
| 2022-03-10 | 2022-03-08 | 0.679 | 8,045,254 | -4,358 | 8.03% | 5,464,160 |
| 2022-03-08 | 2022-03-04 | 0.670 | 8,049,612 | -53,388 | 8.03% | 5,393,240 |
| 2022-03-04 | 2022-03-02 | 0.670 | 8,103,000 | +8,716 | 8.08% | 5,429,010 |
| 2022-03-03 | 2022-03-01 | 0.698 | 8,094,284 | +1,090 | 8.08% | 5,646,040 |
| 2022-03-02 | 2022-02-28 | 0.707 | 8,093,194 | +4,358 | 8.07% | 5,719,560 |
| 2022-03-01 | 2022-02-25 | 0.698 | 8,088,836 | -18,522 | 8.07% | 5,642,240 |
| 2022-02-25 | 2022-02-23 | 0.753 | 8,107,358 | +2,179 | 8.09% | 6,101,620 |
| 2022-02-23 | 2022-02-21 | 0.762 | 8,105,179 | -1,090 | 8.09% | 6,174,370 |
| 2022-02-22 | 2022-02-18 | 0.725 | 8,106,269 | +3,269 | 8.09% | 5,877,600 |
| 2022-02-11 | 2022-02-09 | 0.734 | 8,103,000 | +33,776 | 8.08% | 5,949,600 |
| 2022-02-04 | 2022-01-27 | 0.762 | 8,069,224 | +21,791 | 8.05% | 6,146,980 |
| 2022-01-27 | 2022-01-25 | 0.789 | 8,047,433 | +26,149 | 8.03% | 6,351,960 |
| 2022-01-26 | 2022-01-24 | 0.789 | 8,021,284 | +7,627 | 8.00% | 6,331,320 |
| 2022-01-25 | 2022-01-21 | 0.789 | 8,013,657 | +15,254 | 7.99% | 6,325,300 |
| 2022-01-24 | 2022-01-20 | 0.789 | 7,998,403 | +141,642 | 7.98% | 6,313,260 |
| 2022-01-21 | 2022-01-19 | 0.771 | 7,856,761 | +4,358 | 7.84% | 6,057,240 |
| 2022-01-20 | 2022-01-18 | 0.734 | 7,852,403 | +8,716 | 7.83% | 5,765,600 |
| 2022-01-19 | 2022-01-17 | 0.780 | 7,843,687 | +25,060 | 7.83% | 6,119,150 |
| 2022-01-18 | 2022-01-14 | 0.734 | 7,818,627 | +5,448 | 7.80% | 5,740,800 |
| 2022-01-12 | 2022-01-10 | 0.762 | 7,813,179 | +2,179 | 7.79% | 5,951,930 |
| 2022-01-06 | 2022-01-04 | 0.688 | 7,811,000 | +15,254 | 7.79% | 5,376,750 |
| 2021-12-28 | 2021-12-22 | 0.762 | 7,795,746 | -2,179 | 7.78% | 5,938,650 |
| 2021-12-23 | 2021-12-21 | 0.734 | 7,797,925 | +8,716 | 7.78% | 5,725,600 |
| 2021-12-16 | 2021-12-14 | 0.688 | 7,789,209 | +4,358 | 7.77% | 5,361,750 |
| 2021-12-15 | 2021-12-13 | 0.734 | 7,784,851 | +7,627 | 7.77% | 5,716,000 |
| 2021-12-08 | 2021-12-06 | 0.743 | 7,777,224 | +4,358 | 7.76% | 5,781,780 |
| 2021-12-06 | 2021-12-02 | 0.743 | 7,772,866 | -14,164 | 7.75% | 5,778,540 |
| 2021-12-02 | 2021-11-30 | 0.743 | 7,787,030 | +1,090 | 7.77% | 5,789,070 |
| 2021-11-29 | 2021-11-25 | 0.762 | 7,785,940 | -65,373 | 7.77% | 5,931,180 |
| 2021-11-26 | 2021-11-24 | 0.798 | 7,851,313 | +5,447 | 7.83% | 6,269,220 |
| 2021-11-25 | 2021-11-23 | 0.771 | 7,845,866 | +113,314 | 7.83% | 6,048,840 |
| 2021-11-24 | 2021-11-22 | 0.734 | 7,732,552 | +41,403 | 7.71% | 5,677,600 |
| 2021-11-23 | 2021-11-19 | 0.743 | 7,691,149 | +22,880 | 7.67% | 5,717,790 |
| 2021-11-19 | 2021-11-17 | 0.789 | 7,668,269 | +18,523 | 7.65% | 6,052,680 |
| 2021-11-18 | 2021-11-16 | 0.780 | 7,649,746 | -7,627 | 7.63% | 5,967,850 |
| 2021-11-15 | 2021-11-11 | 0.789 | 7,657,373 | +6,537 | 7.64% | 6,044,080 |
| 2021-11-10 | 2021-11-08 | 0.817 | 7,650,836 | +7,627 | 7.63% | 6,249,580 |
| 2021-11-09 | 2021-11-05 | 0.835 | 7,643,209 | +14,164 | 7.63% | 6,383,650 |
| 2021-11-02 | 2021-10-29 | 0.881 | 7,629,045 | -9,806 | 7.61% | 6,721,920 |
| 2021-10-29 | 2021-10-27 | 0.798 | 7,638,851 | -4,358 | 7.62% | 6,099,570 |
| 2021-10-27 | 2021-10-25 | 0.780 | 7,643,209 | +18,522 | 7.63% | 5,962,750 |
| 2021-10-25 | 2021-10-21 | 0.798 | 7,624,687 | -2,179 | 7.61% | 6,088,260 |
| 2021-10-21 | 2021-10-19 | 0.789 | 7,626,866 | +1,090 | 7.61% | 6,020,000 |
| 2021-10-20 | 2021-10-18 | 0.808 | 7,625,776 | +17,433 | 7.61% | 6,159,120 |
| 2021-10-19 | 2021-10-15 | 0.872 | 7,608,343 | -43,582 | 7.59% | 6,633,850 |
| 2021-10-18 | 2021-10-12 | 0.798 | 7,651,925 | +1,089 | 7.63% | 6,110,010 |
| 2021-10-12 | 2021-10-08 | 0.826 | 7,650,836 | -67,552 | 7.63% | 6,319,800 |
| 2021-10-08 | 2021-10-06 | 0.817 | 7,718,388 | -6,537 | 7.70% | 6,304,760 |
| 2021-10-07 | 2021-10-05 | 0.753 | 7,724,925 | +10,895 | 7.71% | 5,813,800 |
| 2021-10-05 | 2021-09-30 | 0.771 | 7,714,030 | +3,269 | 7.70% | 5,947,200 |
| 2021-10-04 | 2021-09-29 | 0.780 | 7,710,761 | -2,179 | 7.69% | 6,015,450 |
| 2021-09-30 | 2021-09-28 | 0.789 | 7,712,940 | +5,447 | 7.69% | 6,087,940 |
| 2021-09-27 | 2021-09-23 | 0.835 | 7,707,493 | +20,702 | 7.69% | 6,437,340 |
| 2021-09-21 | 2021-09-17 | 0.826 | 7,686,791 | +13,075 | 7.67% | 6,349,500 |
| 2021-09-20 | 2021-09-16 | 0.798 | 7,673,716 | +16,343 | 7.66% | 6,127,410 |
| 2021-09-14 | 2021-09-10 | 0.835 | 7,657,373 | -1,090 | 7.64% | 6,395,480 |
| 2021-09-13 | 2021-09-09 | 0.771 | 7,658,463 | +149,269 | 7.64% | 5,904,360 |
| 2021-09-09 | 2021-09-07 | 0.854 | 7,509,194 | +53,388 | 7.49% | 6,409,560 |
| 2021-09-08 | 2021-09-06 | 0.918 | 7,455,806 | +7,627 | 7.44% | 6,843,000 |
| 2021-09-06 | 2021-09-02 | 0.918 | 7,448,179 | +54,478 | 7.43% | 6,836,000 |
| 2021-09-03 | 2021-09-01 | 0.909 | 7,393,701 | +11,985 | 7.38% | 6,718,140 |
| 2021-09-02 | 2021-08-31 | 0.945 | 7,381,716 | +77,358 | 7.36% | 6,978,250 |
| 2021-09-01 | 2021-08-30 | 0.872 | 7,304,358 | +31,597 | 7.29% | 6,368,800 |
| 2021-08-30 | 2021-08-26 | 0.716 | 7,272,761 | -3,269 | 7.26% | 5,206,500 |
| 2021-08-27 | 2021-08-25 | 0.716 | 7,276,030 | -1,089 | 7.26% | 5,208,840 |
| 2021-08-26 | 2021-08-24 | 0.661 | 7,277,119 | +33,776 | 7.26% | 4,808,880 |
| 2021-08-25 | 2021-08-23 | 0.633 | 7,243,343 | -2,179 | 7.23% | 4,587,120 |
| 2021-08-24 | 2021-08-20 | 0.642 | 7,245,522 | +26,149 | 7.23% | 4,655,000 |
| 2021-08-23 | 2021-08-19 | 0.615 | 7,219,373 | +53,388 | 7.20% | 4,439,420 |
| 2021-08-20 | 2021-08-18 | 0.743 | 7,165,985 | +37,045 | 7.15% | 5,327,370 |
| 2021-08-18 | 2021-08-16 | 0.698 | 7,128,940 | +68,641 | 7.11% | 4,972,680 |
| 2021-08-17 | 2021-08-13 | 0.698 | 7,060,299 | +55,568 | 7.04% | 4,924,800 |
| 2021-08-16 | 2021-08-12 | 0.698 | 7,004,731 | +96,970 | 6.99% | 4,886,040 |
| 2021-08-13 | 2021-08-11 | 0.725 | 6,907,761 | +21,791 | 6.89% | 5,008,600 |
| 2021-08-12 | 2021-08-10 | 0.734 | 6,885,970 | +9,806 | 6.87% | 5,056,000 |
| 2021-08-11 | 2021-08-09 | 0.698 | 6,876,164 | +7,627 | 6.86% | 4,796,360 |
| 2021-08-10 | 2021-08-06 | 0.707 | 6,868,537 | +10,895 | 6.85% | 4,854,080 |
| 2021-08-09 | 2021-08-05 | 0.734 | 6,857,642 | +28,329 | 6.84% | 5,035,200 |
| 2021-08-05 | 2021-08-03 | 0.734 | 6,829,313 | +17,432 | 6.81% | 5,014,400 |
| 2021-08-04 | 2021-08-02 | 0.734 | 6,811,881 | +41,403 | 6.80% | 5,001,600 |
| 2021-08-03 | 2021-07-30 | 0.698 | 6,770,478 | -8,716 | 6.75% | 4,722,640 |
| 2021-07-30 | 2021-07-28 | 0.716 | 6,779,194 | +2,179 | 6.76% | 4,853,160 |
| 2021-07-29 | 2021-07-27 | 0.716 | 6,777,015 | +7,627 | 6.76% | 4,851,600 |
| 2021-07-28 | 2021-07-26 | 0.725 | 6,769,388 | -14,164 | 6.75% | 4,908,270 |
| 2021-07-27 | 2021-07-23 | 0.707 | 6,783,552 | -3,269 | 6.77% | 4,794,020 |
| 2021-07-22 | 2021-07-20 | 0.725 | 6,786,821 | +29,418 | 6.77% | 4,920,910 |
| 2021-07-21 | 2021-07-19 | 0.743 | 6,757,403 | -10,896 | 6.74% | 5,023,620 |
| 2021-07-20 | 2021-07-16 | 0.734 | 6,768,299 | +35,956 | 6.75% | 4,969,600 |
| 2021-07-19 | 2021-07-15 | 0.716 | 6,732,343 | -6,538 | 6.72% | 4,819,620 |
| 2021-07-16 | 2021-07-14 | 0.698 | 6,738,881 | -17,432 | 6.72% | 4,700,600 |
| 2021-07-15 | 2021-07-13 | 0.753 | 6,756,313 | +58,835 | 6.74% | 5,084,820 |
| 2021-07-14 | 2021-07-12 | 0.734 | 6,697,478 | +1,090 | 6.68% | 4,917,600 |
| 2021-07-13 | 2021-07-09 | 0.716 | 6,696,388 | +5,448 | 6.68% | 4,793,880 |
| 2021-07-12 | 2021-07-08 | 0.725 | 6,690,940 | -13,075 | 6.67% | 4,851,390 |
| 2021-07-09 | 2021-07-07 | 0.688 | 6,704,015 | -46,851 | 6.69% | 4,614,750 |
| 2021-07-08 | 2021-07-06 | 0.679 | 6,750,866 | -5,447 | 6.73% | 4,585,040 |
| 2021-07-07 | 2021-07-05 | 0.652 | 6,756,313 | -1,090 | 6.74% | 4,402,710 |
| 2021-07-06 | 2021-07-02 | 0.661 | 6,757,403 | -1,090 | 6.74% | 4,465,440 |
| 2021-07-05 | 2021-06-30 | 0.642 | 6,758,493 | -21,791 | 6.74% | 4,342,100 |
| 2021-07-02 | 2021-06-29 | 0.633 | 6,780,284 | +21,791 | 6.76% | 4,293,870 |
| 2021-06-29 | 2021-06-25 | 0.606 | 6,758,493 | +78,448 | 6.74% | 4,093,980 |
| 2021-06-28 | 2021-06-24 | 0.615 | 6,680,045 | +9,806 | 6.66% | 4,107,770 |
| 2021-06-25 | 2021-06-23 | 0.624 | 6,670,239 | +9,806 | 6.65% | 4,162,960 |
| 2021-06-24 | 2021-06-22 | 0.615 | 6,660,433 | +15,254 | 6.64% | 4,095,710 |
| 2021-06-22 | 2021-06-18 | 0.633 | 6,645,179 | -3,269 | 6.63% | 4,208,310 |
| 2021-06-21 | 2021-06-17 | 0.615 | 6,648,448 | +46,851 | 6.63% | 4,088,340 |
| 2021-06-18 | 2021-06-16 | 0.642 | 6,601,597 | +13,075 | 6.59% | 4,241,300 |
| 2021-06-17 | 2021-06-15 | 0.642 | 6,588,522 | +21,791 | 6.57% | 4,232,900 |
| 2021-06-16 | 2021-06-11 | 0.661 | 6,566,731 | +20,701 | 7.53% | 4,339,440 |
| 2021-06-11 | 2021-06-09 | 0.688 | 6,546,030 | +4,358 | 7.51% | 4,506,000 |
| 2021-06-09 | 2021-06-07 | 0.698 | 6,541,672 | +10,896 | 7.51% | 4,563,040 |
| 2021-06-02 | 2021-05-31 | 0.753 | 6,530,776 | -64,284 | 7.49% | 4,915,080 |
| 2021-06-01 | 2021-05-28 | 0.698 | 6,595,060 | -58,836 | 7.57% | 4,600,280 |
| 2021-05-28 | 2021-05-26 | 0.642 | 6,653,896 | +6,538 | 7.63% | 4,274,900 |
| 2021-05-27 | 2021-05-25 | 0.642 | 6,647,358 | +10,895 | 7.63% | 4,270,700 |
| 2021-05-26 | 2021-05-24 | 0.642 | 6,636,463 | +38,135 | 7.61% | 4,263,700 |
| 2021-05-25 | 2021-05-21 | 0.652 | 6,598,328 | +5,447 | 7.57% | 4,299,760 |
| 2021-05-17 | 2021-05-13 | 0.707 | 6,592,881 | -23,970 | 7.56% | 4,659,270 |
| 2021-05-13 | 2021-05-11 | 0.670 | 6,616,851 | +34,866 | 7.59% | 4,433,290 |
| 2021-05-10 | 2021-05-06 | 0.679 | 6,581,985 | +2,179 | 7.55% | 4,470,340 |
| 2021-05-07 | 2021-05-05 | 0.707 | 6,579,806 | +20,702 | 7.55% | 4,650,030 |
| 2021-05-04 | 2021-04-30 | 0.743 | 6,559,104 | +15,253 | 7.52% | 4,876,200 |
| 2021-05-03 | 2021-04-29 | 0.716 | 6,543,851 | -2,179 | 7.51% | 4,684,680 |
| 2021-04-30 | 2021-04-28 | 0.698 | 6,546,030 | +9,806 | 7.51% | 4,566,080 |
| 2021-04-27 | 2021-04-23 | 0.698 | 6,536,224 | +5,448 | 7.50% | 4,559,240 |
| 2021-04-26 | 2021-04-22 | 0.707 | 6,530,776 | -11,985 | 7.49% | 4,615,380 |
| 2021-04-23 | 2021-04-21 | 0.670 | 6,542,761 | +10,895 | 7.51% | 4,383,650 |
| 2021-04-21 | 2021-04-19 | 0.707 | 6,531,866 | -1,089 | 7.49% | 4,616,150 |
| 2021-04-19 | 2021-04-15 | 0.688 | 6,532,955 | +4,358 | 7.49% | 4,497,000 |
| 2021-04-16 | 2021-04-14 | 0.688 | 6,528,597 | +1,090 | 7.49% | 4,494,000 |
| 2021-04-14 | 2021-04-12 | 0.670 | 6,527,507 | -2,180 | 7.49% | 4,373,430 |
| 2021-04-13 | 2021-04-09 | 0.698 | 6,529,687 | -21,791 | 7.49% | 4,554,680 |
| 2021-04-12 | 2021-04-08 | 0.652 | 6,551,478 | +7,627 | 7.52% | 4,269,230 |
| 2021-04-09 | 2021-04-07 | 0.670 | 6,543,851 | -19,612 | 7.51% | 4,384,380 |
| 2021-04-08 | 2021-04-01 | 0.661 | 6,563,463 | +18,523 | 7.53% | 4,337,280 |
| 2021-04-07 | 2021-03-31 | 0.688 | 6,544,940 | +1,089 | 7.51% | 4,505,250 |
| 2021-04-01 | 2021-03-30 | 0.661 | 6,543,851 | +13,075 | 7.51% | 4,324,320 |
| 2021-03-31 | 2021-03-29 | 0.642 | 6,530,776 | -7,627 | 7.49% | 4,195,800 |
| 2021-03-30 | 2021-03-26 | 0.661 | 6,538,403 | +1,090 | 7.50% | 4,320,720 |
| 2021-03-29 | 2021-03-25 | 0.670 | 6,537,313 | +9,806 | 7.50% | 4,380,000 |
| 2021-03-24 | 2021-03-22 | 0.743 | 6,527,507 | -18,523 | 7.49% | 4,852,710 |
| 2021-03-23 | 2021-03-19 | 0.716 | 6,546,030 | +4,358 | 7.51% | 4,686,240 |
| 2021-03-22 | 2021-03-18 | 0.661 | 6,541,672 | +4,359 | 7.51% | 4,322,880 |
| 2021-03-18 | 2021-03-16 | 0.670 | 6,537,313 | -78,448 | 7.50% | 4,380,000 |
| 2021-03-17 | 2021-03-15 | 0.679 | 6,615,761 | -8,717 | 7.59% | 4,493,280 |
| 2021-03-16 | 2021-03-12 | 0.679 | 6,624,478 | +2,179 | 7.60% | 4,499,200 |
| 2021-03-15 | 2021-03-11 | 0.679 | 6,622,299 | -5,447 | 7.60% | 4,497,720 |
| 2021-03-12 | 2021-03-10 | 0.670 | 6,627,746 | -21,791 | 7.60% | 4,440,590 |
| 2021-03-11 | 2021-03-09 | 0.679 | 6,649,537 | -9,806 | 7.63% | 4,516,220 |
| 2021-03-10 | 2021-03-08 | 0.652 | 6,659,343 | +11,985 | 7.64% | 4,339,520 |
| 2021-03-09 | 2021-03-05 | 0.670 | 6,647,358 | +33,776 | 7.63% | 4,453,730 |
| 2021-03-08 | 2021-03-04 | 0.688 | 6,613,582 | +6,537 | 7.59% | 4,552,500 |
| 2021-03-05 | 2021-03-03 | 0.698 | 6,607,045 | -16,343 | 7.58% | 4,608,640 |
| 2021-03-04 | 2021-03-02 | 0.698 | 6,623,388 | +61,015 | 7.60% | 4,620,040 |
| 2021-03-03 | 2021-03-01 | 0.780 | 6,562,373 | -88,254 | 7.53% | 5,119,550 |
| 2021-03-01 | 2021-02-25 | 0.725 | 6,650,627 | -8,716 | 7.63% | 4,822,160 |
| 2021-02-26 | 2021-02-24 | 0.698 | 6,659,343 | -1,090 | 7.64% | 4,645,120 |
| 2021-02-25 | 2021-02-23 | 0.725 | 6,660,433 | +3,269 | 7.64% | 4,829,270 |
| 2021-02-24 | 2021-02-22 | 0.725 | 6,657,164 | +8,716 | 7.64% | 4,826,900 |
| 2021-02-23 | 2021-02-19 | 0.734 | 6,648,448 | +20,702 | 7.63% | 4,881,600 |
| 2021-02-22 | 2021-02-18 | 0.734 | 6,627,746 | -55,567 | 7.60% | 4,866,400 |
| 2021-02-19 | 2021-02-17 | 0.707 | 6,683,313 | +9,806 | 7.67% | 4,723,180 |
| 2021-02-17 | 2021-02-11 | 0.707 | 6,673,507 | -46,851 | 7.66% | 4,716,250 |
| 2021-02-16 | 2021-02-09 | 0.725 | 6,720,358 | -122,030 | 7.71% | 4,872,720 |
| 2021-02-10 | 2021-02-08 | 0.670 | 6,842,388 | +111,134 | 7.85% | 4,584,400 |
| 2021-02-09 | 2021-02-05 | 0.698 | 6,731,254 | +2,179 | 7.72% | 4,695,280 |
| 2021-02-05 | 2021-02-03 | 0.688 | 6,729,075 | -2,179 | 7.72% | 4,632,000 |
| 2021-02-04 | 2021-02-02 | 0.652 | 6,731,254 | +1,090 | 7.72% | 4,386,380 |
| 2021-02-03 | 2021-02-01 | 0.652 | 6,730,164 | +18,522 | 7.72% | 4,385,670 |
| 2021-02-02 | 2021-01-29 | 0.688 | 6,711,642 | -3,268 | 7.70% | 4,620,000 |
| 2021-02-01 | 2021-01-28 | 0.698 | 6,714,910 | +5,447 | 7.70% | 4,683,880 |
| 2021-01-29 | 2021-01-27 | 0.707 | 6,709,463 | -13,074 | 7.70% | 4,741,660 |
| 2021-01-28 | 2021-01-26 | 0.707 | 6,722,537 | +25,059 | 7.71% | 4,750,900 |
| 2021-01-27 | 2021-01-25 | 0.743 | 6,697,478 | -30,507 | 7.68% | 4,979,070 |
| 2021-01-26 | 2021-01-22 | 0.771 | 6,727,985 | -33,776 | 7.72% | 5,187,000 |
| 2021-01-25 | 2021-01-21 | 0.762 | 6,761,761 | +47,940 | 7.76% | 5,150,980 |
| 2021-01-22 | 2021-01-20 | 0.753 | 6,713,821 | +5,448 | 7.70% | 5,052,840 |
| 2021-01-21 | 2021-01-19 | 0.762 | 6,708,373 | -43,582 | 7.70% | 5,110,310 |
| 2021-01-20 | 2021-01-18 | 0.808 | 6,751,955 | +38,134 | 7.75% | 5,453,360 |
| 2021-01-19 | 2021-01-15 | 0.743 | 6,713,821 | -23,970 | 7.70% | 4,991,220 |
| 2021-01-18 | 2021-01-14 | 0.826 | 6,737,791 | -13,075 | 7.73% | 5,565,600 |
| 2021-01-15 | 2021-01-13 | 0.826 | 6,750,866 | -1,089 | 7.75% | 5,576,400 |
| 2021-01-14 | 2021-01-12 | 0.817 | 6,751,955 | -27,239 | 7.75% | 5,515,330 |
| 2021-01-13 | 2021-01-11 | 0.835 | 6,779,194 | +29,418 | 7.78% | 5,662,020 |
| 2021-01-11 | 2021-01-07 | 0.817 | 6,749,776 | +6,537 | 7.74% | 5,513,550 |
| 2021-01-08 | 2021-01-06 | 0.872 | 6,743,239 | -190,671 | 7.74% | 5,879,550 |
| 2021-01-07 | 2021-01-05 | 1.037 | 6,933,910 | +49,029 | 7.95% | 7,191,320 |
| 2021-01-06 | 2021-01-04 | 0.798 | 6,884,881 | +159,075 | 7.90% | 5,497,530 |
| 2021-01-05 | 2020-12-31 | 0.688 | 6,725,806 | -313,791 | 7.72% | 4,629,750 |
| 2021-01-04 | 2020-12-29 | 0.597 | 7,039,597 | +53,388 | 8.08% | 4,199,650 |
| 2020-12-30 | 2020-12-28 | 0.587 | 6,986,209 | +35,955 | 8.02% | 4,103,680 |
| 2020-12-29 | 2020-12-24 | 0.578 | 6,950,254 | -16,343 | 7.97% | 4,018,770 |
| 2020-12-23 | 2020-12-21 | 0.597 | 6,966,597 | -3,269 | 7.99% | 4,156,100 |
| 2020-12-22 | 2020-12-18 | 0.597 | 6,969,866 | -22,880 | 8.00% | 4,158,050 |
| 2020-12-21 | 2020-12-17 | 0.606 | 6,992,746 | -25,060 | 8.02% | 4,235,880 |
| 2020-12-18 | 2020-12-16 | 0.578 | 7,017,806 | +3,269 | 8.05% | 4,057,830 |
| 2020-12-17 | 2020-12-15 | 0.597 | 7,014,537 | +1,089 | 8.05% | 4,184,700 |
| 2020-12-15 | 2020-12-11 | 0.597 | 7,013,448 | -51,209 | 8.05% | 4,184,050 |
| 2020-12-14 | 2020-12-10 | 0.606 | 7,064,657 | -21,791 | 8.11% | 4,279,440 |
| 2020-12-11 | 2020-12-09 | 0.578 | 7,086,448 | +8,717 | 8.13% | 4,097,520 |
| 2020-12-10 | 2020-12-08 | 0.606 | 7,077,731 | -81,717 | 8.12% | 4,287,360 |
| 2020-12-09 | 2020-12-07 | 0.597 | 7,159,448 | +17,433 | 8.21% | 4,271,150 |
| 2020-12-08 | 2020-12-04 | 0.597 | 7,142,015 | -2,179 | 8.19% | 4,260,750 |
| 2020-12-07 | 2020-12-03 | 0.597 | 7,144,194 | -5,448 | 8.20% | 4,262,050 |
| 2020-12-04 | 2020-12-02 | 0.606 | 7,149,642 | +8,717 | 8.20% | 4,330,920 |
| 2020-12-03 | 2020-12-01 | 0.597 | 7,140,925 | -3,269 | 8.19% | 4,260,100 |
| 2020-12-02 | 2020-11-30 | 0.624 | 7,144,194 | +1,090 | 8.20% | 4,458,760 |
| 2020-11-30 | 2020-11-26 | 0.606 | 7,143,104 | +26,149 | 8.19% | 4,326,960 |
| 2020-11-27 | 2020-11-25 | 0.642 | 7,116,955 | -17,433 | 8.16% | 4,572,400 |
| 2020-11-26 | 2020-11-24 | 0.652 | 7,134,388 | -38,134 | 8.18% | 4,649,080 |
| 2020-11-25 | 2020-11-23 | 0.633 | 7,172,522 | -4,359 | 8.23% | 4,542,270 |
| 2020-11-24 | 2020-11-20 | 0.642 | 7,176,881 | -2,179 | 8.23% | 4,610,900 |
| 2020-11-23 | 2020-11-19 | 0.642 | 7,179,060 | -50,119 | 8.24% | 4,612,300 |
| 2020-11-20 | 2020-11-18 | 0.624 | 7,229,179 | -5,448 | 8.29% | 4,511,800 |
| 2020-11-19 | 2020-11-17 | 0.642 | 7,234,627 | +31,597 | 8.30% | 4,648,000 |
| 2020-11-18 | 2020-11-16 | 0.652 | 7,203,030 | +59,926 | 8.26% | 4,693,810 |
| 2020-11-17 | 2020-11-13 | 0.679 | 7,143,104 | +32,686 | 8.19% | 4,851,440 |
| 2020-11-16 | 2020-11-12 | 0.661 | 7,110,418 | +1,090 | 8.16% | 4,698,720 |
| 2020-11-13 | 2020-11-11 | 0.688 | 7,109,328 | +16,343 | 8.16% | 4,893,750 |
| 2020-11-12 | 2020-11-10 | 0.661 | 7,092,985 | +43,582 | 8.14% | 4,687,200 |
| 2020-11-11 | 2020-11-09 | 0.688 | 7,049,403 | +19,612 | 8.09% | 4,852,500 |
| 2020-11-10 | 2020-11-06 | 0.716 | 7,029,791 | +6,537 | 8.06% | 5,032,560 |
| 2020-11-09 | 2020-11-05 | 0.725 | 7,023,254 | -17,433 | 8.06% | 5,092,340 |
| 2020-11-05 | 2020-11-03 | 0.707 | 7,040,687 | -22,880 | 8.08% | 4,975,740 |
| 2020-11-04 | 2020-11-02 | 0.679 | 7,063,567 | -1,090 | 8.10% | 4,797,420 |
| 2020-11-03 | 2020-10-30 | 0.698 | 7,064,657 | -17,433 | 8.11% | 4,927,840 |
| 2020-11-02 | 2020-10-29 | 0.698 | 7,082,090 | -28,328 | 8.13% | 4,940,000 |
| 2020-10-30 | 2020-10-28 | 0.688 | 7,110,418 | +49,030 | 8.16% | 4,894,500 |
| 2020-10-29 | 2020-10-27 | 0.716 | 7,061,388 | -11,985 | 8.10% | 5,055,180 |
| 2020-10-28 | 2020-10-23 | 0.725 | 7,073,373 | +10,895 | 8.11% | 5,128,680 |
| 2020-10-27 | 2020-10-22 | 0.734 | 7,062,478 | +8,717 | 8.10% | 5,185,600 |
| 2020-10-22 | 2020-10-20 | 0.762 | 7,053,761 | +4,358 | 8.09% | 5,373,420 |
| 2020-10-21 | 2020-10-19 | 0.725 | 7,049,403 | -11,985 | 8.09% | 5,111,300 |
| 2020-10-20 | 2020-10-16 | 0.734 | 7,061,388 | +59,925 | 8.10% | 5,184,800 |
| 2020-10-19 | 2020-10-15 | 0.734 | 7,001,463 | +2,179 | 8.03% | 5,140,800 |
| 2020-10-16 | 2020-10-14 | 0.734 | 6,999,284 | -89,343 | 8.03% | 5,139,200 |
| 2020-10-15 | 2020-10-12 | 0.762 | 7,088,627 | -18,522 | 8.13% | 5,399,980 |
| 2020-10-14 | 2020-10-09 | 0.762 | 7,107,149 | -17,433 | 8.15% | 5,414,090 |
| 2020-10-12 | 2020-10-08 | 0.808 | 7,124,582 | +6,537 | 8.17% | 5,754,320 |
| 2020-10-09 | 2020-10-07 | 0.789 | 7,118,045 | +30,508 | 8.17% | 5,618,380 |
| 2020-10-08 | 2020-10-06 | 0.780 | 7,087,537 | -4,359 | 8.13% | 5,529,250 |
| 2020-10-07 | 2020-10-05 | 0.854 | 7,091,896 | +65,374 | 8.14% | 6,053,370 |
| 2020-10-06 | 2020-09-30 | 0.808 | 7,026,522 | +4,358 | 8.06% | 5,675,120 |
| 2020-10-05 | 2020-09-29 | 0.734 | 7,022,164 | +14,164 | 8.06% | 5,156,000 |
| 2020-09-30 | 2020-09-28 | 0.698 | 7,008,000 | +17,433 | 8.04% | 4,888,320 |
| 2020-09-29 | 2020-09-25 | 0.743 | 6,990,567 | -43,582 | 8.02% | 5,196,960 |
| 2020-09-28 | 2020-09-24 | 0.872 | 7,034,149 | +29,418 | 8.07% | 6,133,200 |
| 2020-09-25 | 2020-09-23 | 0.991 | 7,004,731 | -25,060 | 8.04% | 6,943,320 |
| 2020-09-24 | 2020-09-22 | 0.964 | 7,029,791 | +67,552 | 8.06% | 6,774,600 |
| 2020-09-23 | 2020-09-21 | 0.973 | 6,962,239 | +38,135 | 7.99% | 6,773,400 |
| 2020-09-22 | 2020-09-18 | 1.055 | 6,924,104 | +95,880 | 7.94% | 7,308,249 |
| 2020-09-21 | 2020-09-17 | 1.065 | 6,828,224 | +5,448 | 7.83% | 7,269,720 |
| 2020-09-18 | 2020-09-16 | 1.074 | 6,822,776 | +75,179 | 7.83% | 7,326,540 |
| 2020-09-17 | 2020-09-15 | 1.092 | 6,747,597 | -15,254 | 7.74% | 7,369,670 |
| 2020-09-16 | 2020-09-14 | 1.111 | 6,762,851 | +10,896 | 7.76% | 7,510,470 |
| 2020-09-15 | 2020-09-11 | 1.147 | 6,751,955 | -15,254 | 7.75% | 7,746,250 |
| 2020-09-14 | 2020-09-10 | 1.083 | 6,767,209 | -16,343 | 7.76% | 7,328,980 |
| 2020-09-11 | 2020-09-09 | 1.065 | 6,783,552 | +7,627 | 7.78% | 7,222,160 |
| 2020-09-10 | 2020-09-08 | 1.147 | 6,775,925 | -42,493 | 7.77% | 7,773,750 |
| 2020-09-09 | 2020-09-07 | 1.368 | 6,818,418 | +27,239 | 7.82% | 9,324,420 |
| 2020-09-08 | 2020-09-04 | 1.423 | 6,791,179 | -155,806 | 7.79% | 9,661,150 |
| 2020-09-07 | 2020-09-03 | 1.505 | 6,946,985 | -238,612 | 7.97% | 10,456,640 |
| 2020-09-04 | 2020-09-02 | 2.386 | 7,185,597 | -315,970 | 8.24% | 17,147,000 |
| 2020-09-03 | 2020-09-01 | 1.973 | 7,501,567 | +210,283 | 8.61% | 14,802,750 |
| 2020-09-02 | 2020-08-31 | 1.955 | 7,291,284 | -249,507 | 8.37% | 14,253,961 |
| 2020-09-01 | 2020-08-28 | 1.625 | 7,540,791 | -69,731 | 8.65% | 12,250,170 |
| 2020-08-31 | 2020-08-27 | 1.615 | 7,610,522 | -26,150 | 8.73% | 12,293,599 |
| 2020-08-28 | 2020-08-26 | 1.689 | 7,636,672 | +1,214,851 | 8.76% | 12,896,561 |
| 2020-08-27 | 2020-08-25 | 1.689 | 6,421,821 | -37,045 | 7.37% | 10,844,960 |
| 2020-08-26 | 2020-08-24 | 1.652 | 6,458,866 | -63,194 | 7.41% | 10,670,401 |
| 2020-08-25 | 2020-08-21 | 1.634 | 6,522,060 | +7,627 | 7.48% | 10,655,080 |
| 2020-08-24 | 2020-08-20 | 1.597 | 6,514,433 | +1,090 | 7.47% | 10,403,460 |
| 2020-08-21 | 2020-08-19 | 1.588 | 6,513,343 | +7,627 | 7.47% | 10,341,940 |
| 2020-08-20 | 2020-08-18 | 1.606 | 6,505,716 | -33,777 | 7.46% | 10,449,249 |
| 2020-08-19 | 2020-08-17 | 1.625 | 6,539,493 | +306,165 | 7.50% | 10,623,541 |
| 2020-08-18 | 2020-08-14 | 1.569 | 6,233,328 | +17,432 | 7.15% | 9,782,909 |
| 2020-08-17 | 2020-08-13 | 1.542 | 6,215,896 | -38,134 | 7.13% | 9,584,401 |
| 2020-08-14 | 2020-08-12 | 1.514 | 6,254,030 | +3,471,314 | 7.18% | 9,471,000 |
| 2020-08-13 | 2020-08-11 | 1.542 | 2,782,716 | -52,299 | 3.19% | 4,290,719 |
| 2020-08-12 | 2020-08-10 | 1.643 | 2,835,015 | -9,806 | 3.25% | 4,657,580 |
| 2020-08-11 | 2020-08-07 | 1.652 | 2,844,821 | +155,806 | 3.26% | 4,699,800 |
| 2020-08-10 | 2020-08-06 | 1.762 | 2,689,015 | +132,925 | 3.09% | 4,738,560 |
| 2020-08-07 | 2020-08-05 | 1.753 | 2,556,090 | +196,120 | 2.93% | 4,480,861 |
| 2020-08-06 | 2020-08-04 | 1.854 | 2,359,970 | +115,492 | 2.71% | 4,375,320 |
| 2020-08-05 | 2020-08-03 | 2.102 | 2,244,478 | +196,120 | 2.58% | 4,717,401 |
| 2020-08-04 | 2020-07-31 | 2.258 | 2,048,358 | +196,119 | 2.35% | 4,624,800 |
| 2020-08-03 | 2020-07-30 | 2.285 | 1,852,239 | -125,298 | 2.13% | 4,233,000 |
| 2020-07-31 | 2020-07-29 | 2.166 | 1,977,537 | +214,641 | 2.27% | 4,283,399 |
| 2020-07-30 | 2020-07-28 | 2.386 | 1,762,896 | +18,523 | 2.02% | 4,206,801 |
| 2020-07-29 | 2020-07-27 | 2.111 | 1,744,373 | -10,896 | 2.00% | 3,682,300 |
| 2020-07-28 | 2020-07-24 | 2.203 | 1,755,269 | +70,821 | 2.01% | 3,866,401 |
| 2020-07-27 | 2020-07-23 | 2.295 | 1,684,448 | +14,164 | 1.93% | 3,865,001 |
| 2020-07-24 | 2020-07-22 | 2.010 | 1,670,284 | +11,985 | 1.92% | 3,357,271 |
| 2020-07-22 | 2020-07-20 | 1.845 | 1,658,299 | -31,597 | 1.90% | 3,059,221 |
| 2020-07-21 | 2020-07-17 | 1.735 | 1,689,896 | -28,328 | 1.94% | 2,931,391 |
| 2020-07-20 | 2020-07-16 | 1.725 | 1,718,224 | +19,612 | 1.97% | 2,964,760 |
| 2020-07-17 | 2020-07-15 | 1.790 | 1,698,612 | +4,358 | 1.95% | 3,040,050 |
| 2020-07-16 | 2020-07-14 | 1.992 | 1,694,254 | +42,493 | 1.94% | 3,374,351 |
| 2020-07-15 | 2020-07-13 | 2.203 | 1,651,761 | +330,134 | 1.89% | 3,638,400 |
| 2020-07-14 | 2020-07-10 | 1.992 | 1,321,627 | 1.52% | 2,632,210 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy