History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-10-13 | 2025-10-09 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-10-10 | 2025-10-08 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-10-09 | 2025-10-06 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-10-08 | 2025-10-03 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-10-06 | 2025-10-02 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-10-03 | 2025-09-30 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-10-02 | 2025-09-29 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-09-30 | 2025-09-26 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-09-29 | 2025-09-25 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-09-26 | 2025-09-24 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-09-25 | 2025-09-23 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-09-24 | 2025-09-22 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-09-23 | 2025-09-19 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-09-22 | 2025-09-18 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-09-18 | 2025-09-16 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-09-17 | 2025-09-15 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-09-16 | 2025-09-12 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-09-15 | 2025-09-11 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-09-12 | 2025-09-10 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-09-11 | 2025-09-09 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-09-10 | 2025-09-08 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-09-09 | 2025-09-05 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-09-08 | 2025-09-04 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-09-05 | 2025-09-03 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-09-04 | 2025-09-02 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-09-03 | 2025-09-01 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-09-02 | 2025-08-29 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-09-01 | 2025-08-28 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-08-29 | 2025-08-27 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-08-28 | 2025-08-26 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-08-27 | 2025-08-25 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-08-26 | 2025-08-22 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-08-25 | 2025-08-21 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-08-22 | 2025-08-20 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-08-21 | 2025-08-19 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-08-20 | 2025-08-18 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-08-19 | 2025-08-15 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-08-18 | 2025-08-14 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-08-15 | 2025-08-13 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-08-14 | 2025-08-12 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-08-13 | 2025-08-11 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-08-12 | 2025-08-08 | 1.510 | 700,000 | +0 | 0.12% | 1,057,000 |
| 2025-08-11 | 2025-08-07 | 1.510 | 700,000 | +0 | 0.12% | 1,057,000 |
| 2025-08-08 | 2025-08-06 | 1.510 | 700,000 | +0 | 0.12% | 1,057,000 |
| 2025-08-07 | 2025-08-05 | 1.510 | 700,000 | +0 | 0.12% | 1,057,000 |
| 2025-08-06 | 2025-08-04 | 1.510 | 700,000 | +0 | 0.12% | 1,057,000 |
| 2025-08-05 | 2025-08-01 | 1.510 | 700,000 | +0 | 0.12% | 1,057,000 |
| 2025-08-04 | 2025-07-31 | 1.510 | 700,000 | +0 | 0.12% | 1,057,000 |
| 2025-08-01 | 2025-07-30 | 1.510 | 700,000 | +0 | 0.12% | 1,057,000 |
| 2025-07-31 | 2025-07-29 | 1.510 | 700,000 | +0 | 0.12% | 1,057,000 |
| 2025-07-30 | 2025-07-28 | 1.510 | 700,000 | +0 | 0.12% | 1,057,000 |
| 2025-07-29 | 2025-07-25 | 1.510 | 700,000 | +0 | 0.12% | 1,057,000 |
| 2025-07-28 | 2025-07-24 | 1.510 | 700,000 | +0 | 0.12% | 1,057,000 |
| 2025-07-25 | 2025-07-23 | 1.510 | 700,000 | +0 | 0.12% | 1,057,000 |
| 2025-07-24 | 2025-07-22 | 1.510 | 700,000 | +0 | 0.12% | 1,057,000 |
| 2025-07-23 | 2025-07-21 | 1.510 | 700,000 | +0 | 0.12% | 1,057,000 |
| 2025-07-22 | 2025-07-18 | 1.510 | 700,000 | +0 | 0.12% | 1,057,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 700,000 | +0 | 0.12% | 1,057,000 |
| 2025-07-18 | 2025-07-16 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-07-17 | 2025-07-15 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-07-16 | 2025-07-14 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-07-15 | 2025-07-11 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-07-14 | 2025-07-10 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-07-11 | 2025-07-09 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-07-10 | 2025-07-08 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-07-09 | 2025-07-07 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-07-08 | 2025-07-04 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-07-07 | 2025-07-03 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-07-04 | 2025-07-02 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-07-03 | 2025-06-30 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-07-02 | 2025-06-27 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-06-30 | 2025-06-26 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-06-27 | 2025-06-25 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-06-26 | 2025-06-24 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-06-25 | 2025-06-23 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-06-24 | 2025-06-20 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-06-23 | 2025-06-19 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-06-20 | 2025-06-18 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-06-19 | 2025-06-17 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-06-18 | 2025-06-16 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-06-17 | 2025-06-13 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-06-16 | 2025-06-12 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-06-13 | 2025-06-11 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-06-12 | 2025-06-10 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-06-11 | 2025-06-09 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-06-10 | 2025-06-06 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-06-09 | 2025-06-05 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-06-06 | 2025-06-04 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-06-05 | 2025-06-03 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-06-04 | 2025-06-02 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-06-03 | 2025-05-30 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-06-02 | 2025-05-29 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-05-30 | 2025-05-28 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-05-29 | 2025-05-27 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-05-28 | 2025-05-26 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-05-27 | 2025-05-23 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-05-26 | 2025-05-22 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-05-23 | 2025-05-21 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-05-22 | 2025-05-20 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-05-21 | 2025-05-19 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-05-20 | 2025-05-16 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-05-19 | 2025-05-15 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-05-16 | 2025-05-14 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-05-15 | 2025-05-13 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-05-14 | 2025-05-12 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-05-13 | 2025-05-09 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-05-12 | 2025-05-08 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-05-09 | 2025-05-07 | 1.500 | 700,000 | +0 | 0.12% | 1,050,000 |
| 2025-05-08 | 2025-05-06 | 1.540 | 700,000 | +0 | 0.12% | 1,078,000 |
| 2025-05-07 | 2025-05-02 | 1.540 | 700,000 | +0 | 0.12% | 1,078,000 |
| 2025-05-06 | 2025-04-30 | 1.540 | 700,000 | +0 | 0.12% | 1,078,000 |
| 2025-05-02 | 2025-04-29 | 1.540 | 700,000 | +0 | 0.12% | 1,078,000 |
| 2025-04-30 | 2025-04-28 | 1.540 | 700,000 | +0 | 0.12% | 1,078,000 |
| 2025-04-29 | 2025-04-25 | 1.540 | 700,000 | +0 | 0.12% | 1,078,000 |
| 2025-04-28 | 2025-04-24 | 1.540 | 700,000 | +0 | 0.12% | 1,078,000 |
| 2025-04-25 | 2025-04-23 | 1.540 | 700,000 | +0 | 0.12% | 1,078,000 |
| 2025-04-24 | 2025-04-22 | 1.540 | 700,000 | +0 | 0.12% | 1,078,000 |
| 2025-04-23 | 2025-04-17 | 1.540 | 700,000 | +0 | 0.12% | 1,078,000 |
| 2025-04-22 | 2025-04-16 | 1.540 | 700,000 | +0 | 0.12% | 1,078,000 |
| 2025-04-17 | 2025-04-15 | 1.540 | 700,000 | +0 | 0.12% | 1,078,000 |
| 2025-04-16 | 2025-04-14 | 1.540 | 700,000 | +0 | 0.12% | 1,078,000 |
| 2025-04-15 | 2025-04-11 | 1.540 | 700,000 | +0 | 0.12% | 1,078,000 |
| 2025-04-14 | 2025-04-10 | 1.540 | 700,000 | +0 | 0.12% | 1,078,000 |
| 2025-04-11 | 2025-04-09 | 1.540 | 700,000 | +0 | 0.12% | 1,078,000 |
| 2025-04-10 | 2025-04-08 | 1.540 | 700,000 | +0 | 0.12% | 1,078,000 |
| 2025-04-09 | 2025-04-07 | 1.540 | 700,000 | +0 | 0.12% | 1,078,000 |
| 2025-04-08 | 2025-04-03 | 1.540 | 700,000 | +0 | 0.12% | 1,078,000 |
| 2025-04-07 | 2025-04-02 | 1.540 | 700,000 | +0 | 0.12% | 1,078,000 |
| 2025-04-03 | 2025-04-01 | 1.540 | 700,000 | +0 | 0.12% | 1,078,000 |
| 2025-04-02 | 2025-03-31 | 1.540 | 700,000 | +0 | 0.12% | 1,078,000 |
| 2025-04-01 | 2025-03-28 | 1.540 | 700,000 | +0 | 0.12% | 1,078,000 |
| 2025-03-31 | 2025-03-27 | 1.540 | 700,000 | +0 | 0.12% | 1,078,000 |
| 2025-03-28 | 2025-03-26 | 1.540 | 700,000 | +0 | 0.12% | 1,078,000 |
| 2025-03-27 | 2025-03-25 | 1.540 | 700,000 | +0 | 0.12% | 1,078,000 |
| 2025-03-26 | 2025-03-24 | 1.540 | 700,000 | +0 | 0.12% | 1,078,000 |
| 2025-03-25 | 2025-03-21 | 1.540 | 700,000 | +0 | 0.12% | 1,078,000 |
| 2025-03-24 | 2025-03-20 | 1.540 | 700,000 | +0 | 0.12% | 1,078,000 |
| 2025-03-21 | 2025-03-19 | 1.540 | 700,000 | +0 | 0.12% | 1,078,000 |
| 2025-03-20 | 2025-03-18 | 1.540 | 700,000 | +0 | 0.12% | 1,078,000 |
| 2025-03-19 | 2025-03-17 | 1.530 | 700,000 | +0 | 0.12% | 1,071,000 |
| 2025-03-18 | 2025-03-14 | 1.600 | 700,000 | +0 | 0.12% | 1,120,000 |
| 2025-03-17 | 2025-03-13 | 1.600 | 700,000 | +0 | 0.12% | 1,120,000 |
| 2025-03-14 | 2025-03-12 | 1.610 | 700,000 | +0 | 0.12% | 1,127,000 |
| 2025-03-13 | 2025-03-11 | 1.620 | 700,000 | +0 | 0.12% | 1,134,000 |
| 2025-03-12 | 2025-03-10 | 1.520 | 700,000 | +0 | 0.12% | 1,064,000 |
| 2025-03-11 | 2025-03-07 | 1.520 | 700,000 | +0 | 0.12% | 1,064,000 |
| 2025-03-10 | 2025-03-06 | 1.520 | 700,000 | +0 | 0.12% | 1,064,000 |
| 2025-03-07 | 2025-03-05 | 1.550 | 700,000 | +0 | 0.12% | 1,085,000 |
| 2025-03-06 | 2025-03-04 | 1.550 | 700,000 | +0 | 0.12% | 1,085,000 |
| 2025-03-05 | 2025-03-03 | 1.550 | 700,000 | +0 | 0.12% | 1,085,000 |
| 2025-03-04 | 2025-02-28 | 1.590 | 700,000 | +0 | 0.12% | 1,113,000 |
| 2025-03-03 | 2025-02-27 | 1.720 | 700,000 | +0 | 0.12% | 1,204,000 |
| 2025-02-28 | 2025-02-26 | 1.720 | 700,000 | +0 | 0.12% | 1,204,000 |
| 2025-02-27 | 2025-02-25 | 1.720 | 700,000 | +0 | 0.12% | 1,204,000 |
| 2025-02-26 | 2025-02-24 | 1.720 | 700,000 | +0 | 0.12% | 1,204,000 |
| 2025-02-25 | 2025-02-21 | 1.720 | 700,000 | +0 | 0.12% | 1,204,000 |
| 2025-02-24 | 2025-02-20 | 1.750 | 700,000 | +0 | 0.12% | 1,225,000 |
| 2025-02-21 | 2025-02-19 | 1.820 | 700,000 | +0 | 0.12% | 1,274,000 |
| 2025-02-20 | 2025-02-18 | 1.820 | 700,000 | +0 | 0.12% | 1,274,000 |
| 2025-02-19 | 2025-02-17 | 1.910 | 700,000 | +0 | 0.12% | 1,337,000 |
| 2025-02-18 | 2025-02-14 | 1.920 | 700,000 | +0 | 0.12% | 1,344,000 |
| 2025-02-17 | 2025-02-13 | 1.920 | 700,000 | +0 | 0.12% | 1,344,000 |
| 2025-02-14 | 2025-02-12 | 1.890 | 700,000 | +0 | 0.12% | 1,323,000 |
| 2025-02-13 | 2025-02-11 | 1.890 | 700,000 | +0 | 0.12% | 1,323,000 |
| 2025-02-12 | 2025-02-10 | 1.890 | 700,000 | +0 | 0.12% | 1,323,000 |
| 2025-02-11 | 2025-02-07 | 1.950 | 700,000 | +0 | 0.12% | 1,365,000 |
| 2025-02-10 | 2025-02-06 | 2.050 | 700,000 | +0 | 0.12% | 1,435,000 |
| 2025-02-07 | 2025-02-05 | 2.050 | 700,000 | +0 | 0.12% | 1,435,000 |
| 2025-02-06 | 2025-02-04 | 2.100 | 700,000 | +0 | 0.12% | 1,470,000 |
| 2025-02-05 | 2025-02-03 | 2.090 | 700,000 | -6,000 | 0.12% | 1,463,000 |
| 2024-11-22 | 2024-11-20 | 2.000 | 706,000 | -10,000 | 0.12% | 1,412,000 |
| 2024-10-03 | 2024-09-30 | 2.380 | 716,000 | -20,000 | 0.12% | 1,704,080 |
| 2024-08-12 | 2024-08-08 | 2.020 | 736,000 | -2,000 | 0.12% | 1,486,720 |
| 2024-08-08 | 2024-08-06 | 2.050 | 738,000 | -2,000 | 0.12% | 1,512,900 |
| 2024-08-07 | 2024-08-05 | 2.050 | 740,000 | -2,000 | 0.12% | 1,517,000 |
| 2024-08-06 | 2024-08-02 | 2.030 | 742,000 | -2,000 | 0.12% | 1,506,260 |
| 2024-08-05 | 2024-08-01 | 2.030 | 744,000 | -2,000 | 0.12% | 1,510,320 |
| 2024-08-02 | 2024-07-31 | 2.050 | 746,000 | -2,000 | 0.12% | 1,529,300 |
| 2024-07-30 | 2024-07-26 | 2.050 | 748,000 | -2,000 | 0.12% | 1,533,400 |
| 2024-07-29 | 2024-07-25 | 2.050 | 750,000 | -2,000 | 0.12% | 1,537,500 |
| 2024-07-26 | 2024-07-24 | 2.030 | 752,000 | -2,000 | 0.13% | 1,526,560 |
| 2024-07-25 | 2024-07-23 | 2.050 | 754,000 | -2,000 | 0.13% | 1,545,700 |
| 2024-07-24 | 2024-07-22 | 2.050 | 756,000 | -2,000 | 0.13% | 1,549,800 |
| 2024-06-18 | 2024-06-14 | 2.400 | 758,000 | -6,000 | 0.13% | 1,819,200 |
| 2023-05-25 | 2023-05-23 | 2.820 | 764,000 | -6,000 | 0.13% | 2,154,480 |
| 2023-05-23 | 2023-05-19 | 2.750 | 770,000 | -6,000 | 0.13% | 2,117,500 |
| 2023-05-19 | 2023-05-17 | 2.700 | 776,000 | +6,000 | 0.13% | 2,095,200 |
| 2023-04-28 | 2023-04-26 | 2.080 | 770,000 | -120,000 | 0.13% | 1,601,600 |
| 2022-11-09 | 2022-11-07 | 2.250 | 890,000 | -2,000 | 0.15% | 2,002,500 |
| 2022-10-14 | 2022-10-12 | 2.710 | 892,000 | -80,000 | 0.15% | 2,417,320 |
| 2022-10-11 | 2022-10-07 | 2.800 | 972,000 | -50,000 | 0.16% | 2,721,600 |
| 2022-10-10 | 2022-10-06 | 2.750 | 1,022,000 | -50,000 | 0.17% | 2,810,500 |
| 2022-10-07 | 2022-10-05 | 2.640 | 1,072,000 | -2,000 | 0.18% | 2,830,080 |
| 2022-08-03 | 2022-08-01 | 1.600 | 1,074,000 | -2,000 | 0.18% | 1,718,400 |
| 2022-05-30 | 2022-05-26 | 1.630 | 1,076,000 | -2,000 | 0.18% | 1,753,880 |
| 2022-02-28 | 2022-02-24 | 2.160 | 1,078,000 | -2,000 | 0.18% | 2,328,480 |
| 2022-02-10 | 2022-02-08 | 2.420 | 1,080,000 | -20,000 | 0.18% | 2,613,600 |
| 2022-01-05 | 2022-01-03 | 2.460 | 1,100,000 | -18,000 | 0.18% | 2,706,000 |
| 2022-01-04 | 2021-12-31 | 2.520 | 1,118,000 | -100,000 | 0.19% | 2,817,360 |
| 2021-12-30 | 2021-12-28 | 2.500 | 1,218,000 | +10,000 | 0.20% | 3,045,000 |
| 2021-12-29 | 2021-12-24 | 2.500 | 1,208,000 | -40,000 | 0.20% | 3,020,000 |
| 2021-12-20 | 2021-12-16 | 2.410 | 1,248,000 | -20,000 | 0.21% | 3,007,680 |
| 2021-12-13 | 2021-12-09 | 2.410 | 1,268,000 | -20,000 | 0.21% | 3,055,880 |
| 2021-12-10 | 2021-12-08 | 2.400 | 1,288,000 | -16,000 | 0.21% | 3,091,200 |
| 2021-12-09 | 2021-12-07 | 2.330 | 1,304,000 | -22,000 | 0.22% | 3,038,320 |
| 2021-12-08 | 2021-12-06 | 2.260 | 1,326,000 | +20,000 | 0.22% | 2,996,760 |
| 2021-11-16 | 2021-11-12 | 2.190 | 1,306,000 | -4,000 | 0.22% | 2,860,140 |
| 2021-11-11 | 2021-11-09 | 2.230 | 1,310,000 | -42,000 | 0.22% | 2,921,300 |
| 2021-11-08 | 2021-11-04 | 2.210 | 1,352,000 | -26,000 | 0.23% | 2,987,920 |
| 2021-11-04 | 2021-11-02 | 2.210 | 1,378,000 | -12,000 | 0.23% | 3,045,380 |
| 2021-10-11 | 2021-10-07 | 2.190 | 1,390,000 | -10,000 | 0.23% | 3,044,100 |
| 2021-09-20 | 2021-09-16 | 2.180 | 1,400,000 | -2,000 | 0.23% | 3,052,000 |
| 2021-09-09 | 2021-09-07 | 2.210 | 1,402,000 | -10,000 | 0.23% | 3,098,420 |
| 2021-09-08 | 2021-09-06 | 2.240 | 1,412,000 | -12,000 | 0.24% | 3,162,880 |
| 2021-09-02 | 2021-08-31 | 2.140 | 1,424,000 | -10,000 | 0.24% | 3,047,360 |
| 2021-08-12 | 2021-08-10 | 2.010 | 1,434,000 | -34,000 | 0.24% | 2,882,340 |
| 2021-08-11 | 2021-08-09 | 1.950 | 1,468,000 | -6,000 | 0.24% | 2,862,600 |
| 2021-07-20 | 2021-07-16 | 1.960 | 1,474,000 | -20,000 | 0.25% | 2,889,040 |
| 2021-07-16 | 2021-07-14 | 2.010 | 1,494,000 | -2,000 | 0.25% | 3,002,940 |
| 2021-07-15 | 2021-07-13 | 2.020 | 1,496,000 | -42,000 | 0.25% | 3,021,920 |
| 2021-07-12 | 2021-07-08 | 2.100 | 1,538,000 | -6,000 | 0.26% | 3,229,800 |
| 2021-07-08 | 2021-07-06 | 2.140 | 1,544,000 | -18,000 | 0.26% | 3,304,160 |
| 2021-07-06 | 2021-07-02 | 2.090 | 1,562,000 | -2,000 | 0.26% | 3,264,580 |
| 2021-07-05 | 2021-06-30 | 2.100 | 1,564,000 | -10,000 | 0.26% | 3,284,400 |
| 2021-06-16 | 2021-06-11 | 1.950 | 1,574,000 | -4,000 | 0.26% | 3,069,300 |
| 2021-05-26 | 2021-05-24 | 1.890 | 1,578,000 | -2,000 | 0.26% | 2,982,420 |
| 2021-05-25 | 2021-05-21 | 1.890 | 1,580,000 | -8,000 | 0.26% | 2,986,200 |
| 2021-03-15 | 2021-03-11 | 1.860 | 1,588,000 | -6,000 | 0.26% | 2,953,680 |
| 2021-03-09 | 2021-03-05 | 1.840 | 1,594,000 | -4,000 | 0.27% | 2,932,960 |
| 2021-03-03 | 2021-03-01 | 1.840 | 1,598,000 | -2,000 | 0.27% | 2,940,320 |
| 2021-03-02 | 2021-02-26 | 1.840 | 1,600,000 | -7,000 | 0.27% | 2,944,000 |
| 2021-03-01 | 2021-02-25 | 1.880 | 1,607,000 | -2,000 | 0.27% | 3,021,160 |
| 2021-02-19 | 2021-02-17 | 1.900 | 1,609,000 | -2,000 | 0.27% | 3,057,100 |
| 2021-02-08 | 2021-02-04 | 1.930 | 1,611,000 | -2,000 | 0.27% | 3,109,230 |
| 2021-02-04 | 2021-02-02 | 1.980 | 1,613,000 | -5,000 | 0.27% | 3,193,740 |
| 2021-01-13 | 2021-01-11 | 1.980 | 1,618,000 | -4,000 | 0.27% | 3,203,640 |
| 2021-01-11 | 2021-01-07 | 2.020 | 1,622,000 | +2,000 | 0.27% | 3,276,440 |
| 2021-01-04 | 2020-12-29 | 2.250 | 1,620,000 | -10,000 | 0.27% | 3,645,000 |
| 2020-12-30 | 2020-12-28 | 2.160 | 1,630,000 | -2,000 | 0.27% | 3,520,800 |
| 2020-12-29 | 2020-12-24 | 2.100 | 1,632,000 | -10,000 | 0.27% | 3,427,200 |
| 2020-12-28 | 2020-12-22 | 1.960 | 1,642,000 | -6,000 | 0.27% | 3,218,320 |
| 2020-12-22 | 2020-12-18 | 2.000 | 1,648,000 | -18,000 | 0.27% | 3,296,000 |
| 2020-12-17 | 2020-12-15 | 1.910 | 1,666,000 | -14,000 | 0.28% | 3,182,060 |
| 2020-12-16 | 2020-12-14 | 1.870 | 1,680,000 | -50,000 | 0.28% | 3,141,600 |
| 2020-12-15 | 2020-12-11 | 1.850 | 1,730,000 | -50,000 | 0.29% | 3,200,500 |
| 2020-12-14 | 2020-12-10 | 1.860 | 1,780,000 | -52,000 | 0.30% | 3,310,800 |
| 2020-12-11 | 2020-12-09 | 1.860 | 1,832,000 | -152,000 | 0.31% | 3,407,520 |
| 2020-12-09 | 2020-12-07 | 1.880 | 1,984,000 | -50,000 | 0.33% | 3,729,920 |
| 2020-12-08 | 2020-12-04 | 1.850 | 2,034,000 | -50,000 | 0.34% | 3,762,900 |
| 2020-12-02 | 2020-11-30 | 1.850 | 2,084,000 | -32,000 | 0.35% | 3,855,400 |
| 2020-12-01 | 2020-11-27 | 1.850 | 2,116,000 | -2,000 | 0.35% | 3,914,600 |
| 2020-11-30 | 2020-11-26 | 1.740 | 2,118,000 | -8,000 | 0.35% | 3,685,320 |
| 2020-11-24 | 2020-11-20 | 1.830 | 2,126,000 | -6,000 | 0.35% | 3,890,580 |
| 2020-11-05 | 2020-11-03 | 1.870 | 2,132,000 | -2,000 | 0.36% | 3,986,840 |
| 2020-10-30 | 2020-10-28 | 1.900 | 2,134,000 | -6,000 | 0.36% | 4,054,600 |
| 2020-10-22 | 2020-10-20 | 1.900 | 2,140,000 | -4,000 | 0.36% | 4,066,000 |
| 2020-10-09 | 2020-10-07 | 1.940 | 2,144,000 | +10,000 | 0.36% | 4,159,360 |
| 2020-10-08 | 2020-10-06 | 1.970 | 2,134,000 | -20,000 | 0.36% | 4,203,980 |
| 2020-10-07 | 2020-10-05 | 1.920 | 2,154,000 | -20,000 | 0.36% | 4,135,680 |
| 2020-10-06 | 2020-09-30 | 1.920 | 2,174,000 | -54,000 | 0.36% | 4,174,080 |
| 2020-10-05 | 2020-09-29 | 1.850 | 2,228,000 | -30,000 | 0.37% | 4,121,800 |
| 2020-09-29 | 2020-09-25 | 1.860 | 2,258,000 | -8,000 | 0.38% | 4,199,880 |
| 2020-09-25 | 2020-09-23 | 1.750 | 2,266,000 | -26,000 | 0.38% | 3,965,500 |
| 2020-09-24 | 2020-09-22 | 1.700 | 2,292,000 | -2,000 | 0.38% | 3,896,400 |
| 2020-09-21 | 2020-09-17 | 1.730 | 2,294,000 | -70,000 | 0.38% | 3,968,620 |
| 2020-09-17 | 2020-09-15 | 1.710 | 2,364,000 | -8,000 | 0.39% | 4,042,440 |
| 2020-09-11 | 2020-09-09 | 1.690 | 2,372,000 | -2,000 | 0.40% | 4,008,680 |
| 2020-09-10 | 2020-09-08 | 1.680 | 2,374,000 | +10,000 | 0.40% | 3,988,320 |
| 2020-09-09 | 2020-09-07 | 1.720 | 2,364,000 | -10,000 | 0.39% | 4,066,080 |
| 2020-09-04 | 2020-09-02 | 1.730 | 2,374,000 | -6,000 | 0.40% | 4,107,020 |
| 2020-08-31 | 2020-08-27 | 1.840 | 2,380,000 | -12,000 | 0.40% | 4,379,200 |
| 2020-08-27 | 2020-08-25 | 1.880 | 2,392,000 | -2,000 | 0.40% | 4,496,960 |
| 2020-08-24 | 2020-08-20 | 1.940 | 2,394,000 | -20,000 | 0.40% | 4,644,360 |
| 2020-08-20 | 2020-08-18 | 1.950 | 2,414,000 | -20,000 | 0.40% | 4,707,300 |
| 2020-08-18 | 2020-08-14 | 1.940 | 2,434,000 | +50,000 | 0.41% | 4,721,960 |
| 2020-08-17 | 2020-08-13 | 1.940 | 2,384,000 | -16,000 | 0.40% | 4,624,960 |
| 2020-08-14 | 2020-08-12 | 1.960 | 2,400,000 | +90,000 | 0.40% | 4,704,000 |
| 2020-08-13 | 2020-08-11 | 1.900 | 2,310,000 | -22,000 | 0.39% | 4,389,000 |
| 2020-08-12 | 2020-08-10 | 1.860 | 2,332,000 | +14,000 | 0.39% | 4,337,520 |
| 2020-08-10 | 2020-08-06 | 1.850 | 2,318,000 | +22,000 | 0.39% | 4,288,300 |
| 2020-08-07 | 2020-08-05 | 1.890 | 2,296,000 | +40,000 | 0.38% | 4,339,440 |
| 2020-08-05 | 2020-08-03 | 1.990 | 2,256,000 | +50,000 | 0.38% | 4,489,440 |
| 2020-08-04 | 2020-07-31 | 2.000 | 2,206,000 | -12,000 | 0.37% | 4,412,000 |
| 2020-08-03 | 2020-07-30 | 2.000 | 2,218,000 | -22,000 | 0.37% | 4,436,000 |
| 2020-07-31 | 2020-07-29 | 2.020 | 2,240,000 | +8,000 | 0.37% | 4,524,800 |
| 2020-07-30 | 2020-07-28 | 2.010 | 2,232,000 | -2,000 | 0.37% | 4,486,320 |
| 2020-07-29 | 2020-07-27 | 2.010 | 2,234,000 | -40,000 | 0.37% | 4,490,340 |
| 2020-07-28 | 2020-07-24 | 2.090 | 2,274,000 | -124,000 | 0.38% | 4,752,660 |
| 2020-07-27 | 2020-07-23 | 2.100 | 2,398,000 | -4,000 | 0.40% | 5,035,800 |
| 2020-07-24 | 2020-07-22 | 2.050 | 2,402,000 | -8,000 | 0.40% | 4,924,100 |
| 2020-07-23 | 2020-07-21 | 2.100 | 2,410,000 | -16,000 | 0.40% | 5,061,000 |
| 2020-07-22 | 2020-07-20 | 2.100 | 2,426,000 | -106,000 | 0.40% | 5,094,600 |
| 2020-07-21 | 2020-07-17 | 2.160 | 2,532,000 | -120,000 | 0.42% | 5,469,120 |
| 2020-07-20 | 2020-07-16 | 2.100 | 2,652,000 | -98,000 | 0.44% | 5,569,200 |
| 2020-07-17 | 2020-07-15 | 2.310 | 2,750,000 | +32,000 | 0.46% | 6,352,500 |
| 2020-07-16 | 2020-07-14 | 2.430 | 2,718,000 | +310,000 | 0.45% | 6,604,740 |
| 2020-07-15 | 2020-07-13 | 2.420 | 2,408,000 | 0.40% | 5,827,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy