History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-10-13 | 2025-10-09 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-10-10 | 2025-10-08 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-10-09 | 2025-10-06 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-10-08 | 2025-10-03 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-10-06 | 2025-10-02 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-10-03 | 2025-09-30 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-10-02 | 2025-09-29 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-09-30 | 2025-09-26 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-09-29 | 2025-09-25 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-09-26 | 2025-09-24 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-09-25 | 2025-09-23 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-09-24 | 2025-09-22 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-09-23 | 2025-09-19 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-09-22 | 2025-09-18 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-09-18 | 2025-09-16 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-09-17 | 2025-09-15 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-09-16 | 2025-09-12 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-09-15 | 2025-09-11 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-09-12 | 2025-09-10 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-09-11 | 2025-09-09 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-09-10 | 2025-09-08 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-09-09 | 2025-09-05 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-09-08 | 2025-09-04 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-09-05 | 2025-09-03 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-09-04 | 2025-09-02 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-09-03 | 2025-09-01 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-09-02 | 2025-08-29 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-09-01 | 2025-08-28 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-08-29 | 2025-08-27 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-08-28 | 2025-08-26 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-08-27 | 2025-08-25 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-08-26 | 2025-08-22 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-08-25 | 2025-08-21 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-08-22 | 2025-08-20 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-08-21 | 2025-08-19 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-08-20 | 2025-08-18 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-08-19 | 2025-08-15 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-08-18 | 2025-08-14 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-08-15 | 2025-08-13 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-08-14 | 2025-08-12 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-08-13 | 2025-08-11 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-08-12 | 2025-08-08 | 1.510 | 200,000 | +0 | 0.03% | 302,000 |
| 2025-08-11 | 2025-08-07 | 1.510 | 200,000 | +0 | 0.03% | 302,000 |
| 2025-08-08 | 2025-08-06 | 1.510 | 200,000 | +0 | 0.03% | 302,000 |
| 2025-08-07 | 2025-08-05 | 1.510 | 200,000 | +0 | 0.03% | 302,000 |
| 2025-08-06 | 2025-08-04 | 1.510 | 200,000 | +0 | 0.03% | 302,000 |
| 2025-08-05 | 2025-08-01 | 1.510 | 200,000 | +0 | 0.03% | 302,000 |
| 2025-08-04 | 2025-07-31 | 1.510 | 200,000 | +0 | 0.03% | 302,000 |
| 2025-08-01 | 2025-07-30 | 1.510 | 200,000 | +0 | 0.03% | 302,000 |
| 2025-07-31 | 2025-07-29 | 1.510 | 200,000 | +0 | 0.03% | 302,000 |
| 2025-07-30 | 2025-07-28 | 1.510 | 200,000 | +0 | 0.03% | 302,000 |
| 2025-07-29 | 2025-07-25 | 1.510 | 200,000 | +0 | 0.03% | 302,000 |
| 2025-07-28 | 2025-07-24 | 1.510 | 200,000 | +0 | 0.03% | 302,000 |
| 2025-07-25 | 2025-07-23 | 1.510 | 200,000 | +0 | 0.03% | 302,000 |
| 2025-07-24 | 2025-07-22 | 1.510 | 200,000 | +0 | 0.03% | 302,000 |
| 2025-07-23 | 2025-07-21 | 1.510 | 200,000 | +0 | 0.03% | 302,000 |
| 2025-07-22 | 2025-07-18 | 1.510 | 200,000 | +0 | 0.03% | 302,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 200,000 | +0 | 0.03% | 302,000 |
| 2025-07-18 | 2025-07-16 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-07-17 | 2025-07-15 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-07-16 | 2025-07-14 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-07-15 | 2025-07-11 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-07-14 | 2025-07-10 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-07-11 | 2025-07-09 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-07-10 | 2025-07-08 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-07-09 | 2025-07-07 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-07-08 | 2025-07-04 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-07-07 | 2025-07-03 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-07-04 | 2025-07-02 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-07-03 | 2025-06-30 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-07-02 | 2025-06-27 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-06-30 | 2025-06-26 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-06-27 | 2025-06-25 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-06-26 | 2025-06-24 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-06-25 | 2025-06-23 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-06-24 | 2025-06-20 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-06-23 | 2025-06-19 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-06-20 | 2025-06-18 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-06-19 | 2025-06-17 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-06-18 | 2025-06-16 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-06-17 | 2025-06-13 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-06-16 | 2025-06-12 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-06-13 | 2025-06-11 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-06-12 | 2025-06-10 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-06-11 | 2025-06-09 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-06-10 | 2025-06-06 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-06-09 | 2025-06-05 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-06-06 | 2025-06-04 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-06-05 | 2025-06-03 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-06-04 | 2025-06-02 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-06-03 | 2025-05-30 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-06-02 | 2025-05-29 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-05-30 | 2025-05-28 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-05-29 | 2025-05-27 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-05-28 | 2025-05-26 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-05-27 | 2025-05-23 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-05-26 | 2025-05-22 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-05-23 | 2025-05-21 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-05-22 | 2025-05-20 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-05-21 | 2025-05-19 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-05-20 | 2025-05-16 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-05-19 | 2025-05-15 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-05-16 | 2025-05-14 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-05-15 | 2025-05-13 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-05-14 | 2025-05-12 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-05-13 | 2025-05-09 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-05-12 | 2025-05-08 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-05-09 | 2025-05-07 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-05-08 | 2025-05-06 | 1.540 | 200,000 | +0 | 0.03% | 308,000 |
| 2025-05-07 | 2025-05-02 | 1.540 | 200,000 | +0 | 0.03% | 308,000 |
| 2025-05-06 | 2025-04-30 | 1.540 | 200,000 | +0 | 0.03% | 308,000 |
| 2025-05-02 | 2025-04-29 | 1.540 | 200,000 | +0 | 0.03% | 308,000 |
| 2025-04-30 | 2025-04-28 | 1.540 | 200,000 | +0 | 0.03% | 308,000 |
| 2025-04-29 | 2025-04-25 | 1.540 | 200,000 | +0 | 0.03% | 308,000 |
| 2025-04-28 | 2025-04-24 | 1.540 | 200,000 | +0 | 0.03% | 308,000 |
| 2025-04-25 | 2025-04-23 | 1.540 | 200,000 | +0 | 0.03% | 308,000 |
| 2025-04-24 | 2025-04-22 | 1.540 | 200,000 | +0 | 0.03% | 308,000 |
| 2025-04-23 | 2025-04-17 | 1.540 | 200,000 | +0 | 0.03% | 308,000 |
| 2025-04-22 | 2025-04-16 | 1.540 | 200,000 | +0 | 0.03% | 308,000 |
| 2025-04-17 | 2025-04-15 | 1.540 | 200,000 | +0 | 0.03% | 308,000 |
| 2025-04-16 | 2025-04-14 | 1.540 | 200,000 | +0 | 0.03% | 308,000 |
| 2025-04-15 | 2025-04-11 | 1.540 | 200,000 | +0 | 0.03% | 308,000 |
| 2025-04-14 | 2025-04-10 | 1.540 | 200,000 | +0 | 0.03% | 308,000 |
| 2025-04-11 | 2025-04-09 | 1.540 | 200,000 | +0 | 0.03% | 308,000 |
| 2025-04-10 | 2025-04-08 | 1.540 | 200,000 | +0 | 0.03% | 308,000 |
| 2025-04-09 | 2025-04-07 | 1.540 | 200,000 | +0 | 0.03% | 308,000 |
| 2025-04-08 | 2025-04-03 | 1.540 | 200,000 | +0 | 0.03% | 308,000 |
| 2025-04-07 | 2025-04-02 | 1.540 | 200,000 | +0 | 0.03% | 308,000 |
| 2025-04-03 | 2025-04-01 | 1.540 | 200,000 | +0 | 0.03% | 308,000 |
| 2025-04-02 | 2025-03-31 | 1.540 | 200,000 | +0 | 0.03% | 308,000 |
| 2025-04-01 | 2025-03-28 | 1.540 | 200,000 | +0 | 0.03% | 308,000 |
| 2025-03-31 | 2025-03-27 | 1.540 | 200,000 | +0 | 0.03% | 308,000 |
| 2025-03-28 | 2025-03-26 | 1.540 | 200,000 | +0 | 0.03% | 308,000 |
| 2025-03-27 | 2025-03-25 | 1.540 | 200,000 | +0 | 0.03% | 308,000 |
| 2025-03-26 | 2025-03-24 | 1.540 | 200,000 | +0 | 0.03% | 308,000 |
| 2025-03-25 | 2025-03-21 | 1.540 | 200,000 | +0 | 0.03% | 308,000 |
| 2025-03-24 | 2025-03-20 | 1.540 | 200,000 | +0 | 0.03% | 308,000 |
| 2025-03-21 | 2025-03-19 | 1.540 | 200,000 | +0 | 0.03% | 308,000 |
| 2025-03-20 | 2025-03-18 | 1.540 | 200,000 | +0 | 0.03% | 308,000 |
| 2025-03-19 | 2025-03-17 | 1.530 | 200,000 | +0 | 0.03% | 306,000 |
| 2025-03-18 | 2025-03-14 | 1.600 | 200,000 | +0 | 0.03% | 320,000 |
| 2025-03-17 | 2025-03-13 | 1.600 | 200,000 | +0 | 0.03% | 320,000 |
| 2025-03-14 | 2025-03-12 | 1.610 | 200,000 | +0 | 0.03% | 322,000 |
| 2025-03-13 | 2025-03-11 | 1.620 | 200,000 | +0 | 0.03% | 324,000 |
| 2025-03-12 | 2025-03-10 | 1.520 | 200,000 | +0 | 0.03% | 304,000 |
| 2025-03-11 | 2025-03-07 | 1.520 | 200,000 | +0 | 0.03% | 304,000 |
| 2025-03-10 | 2025-03-06 | 1.520 | 200,000 | +0 | 0.03% | 304,000 |
| 2025-03-07 | 2025-03-05 | 1.550 | 200,000 | +0 | 0.03% | 310,000 |
| 2025-03-06 | 2025-03-04 | 1.550 | 200,000 | +0 | 0.03% | 310,000 |
| 2025-03-05 | 2025-03-03 | 1.550 | 200,000 | +0 | 0.03% | 310,000 |
| 2025-03-04 | 2025-02-28 | 1.590 | 200,000 | +0 | 0.03% | 318,000 |
| 2025-03-03 | 2025-02-27 | 1.720 | 200,000 | +0 | 0.03% | 344,000 |
| 2025-02-28 | 2025-02-26 | 1.720 | 200,000 | +0 | 0.03% | 344,000 |
| 2025-02-27 | 2025-02-25 | 1.720 | 200,000 | +0 | 0.03% | 344,000 |
| 2025-02-26 | 2025-02-24 | 1.720 | 200,000 | +0 | 0.03% | 344,000 |
| 2025-02-25 | 2025-02-21 | 1.720 | 200,000 | +0 | 0.03% | 344,000 |
| 2025-02-24 | 2025-02-20 | 1.750 | 200,000 | +0 | 0.03% | 350,000 |
| 2025-02-21 | 2025-02-19 | 1.820 | 200,000 | +0 | 0.03% | 364,000 |
| 2025-02-20 | 2025-02-18 | 1.820 | 200,000 | +0 | 0.03% | 364,000 |
| 2025-02-19 | 2025-02-17 | 1.910 | 200,000 | +0 | 0.03% | 382,000 |
| 2025-02-18 | 2025-02-14 | 1.920 | 200,000 | +0 | 0.03% | 384,000 |
| 2025-02-17 | 2025-02-13 | 1.920 | 200,000 | +0 | 0.03% | 384,000 |
| 2025-02-14 | 2025-02-12 | 1.890 | 200,000 | +0 | 0.03% | 378,000 |
| 2025-02-13 | 2025-02-11 | 1.890 | 200,000 | +0 | 0.03% | 378,000 |
| 2025-02-12 | 2025-02-10 | 1.890 | 200,000 | +0 | 0.03% | 378,000 |
| 2025-02-11 | 2025-02-07 | 1.950 | 200,000 | +0 | 0.03% | 390,000 |
| 2025-02-10 | 2025-02-06 | 2.050 | 200,000 | +0 | 0.03% | 410,000 |
| 2025-02-07 | 2025-02-05 | 2.050 | 200,000 | +0 | 0.03% | 410,000 |
| 2025-02-06 | 2025-02-04 | 2.100 | 200,000 | +0 | 0.03% | 420,000 |
| 2025-02-05 | 2025-02-03 | 2.090 | 200,000 | +0 | 0.03% | 418,000 |
| 2025-02-04 | 2025-01-28 | 1.870 | 200,000 | +0 | 0.03% | 374,000 |
| 2025-02-03 | 2025-01-24 | 1.900 | 200,000 | +0 | 0.03% | 380,000 |
| 2025-01-27 | 2025-01-23 | 1.910 | 200,000 | +0 | 0.03% | 382,000 |
| 2025-01-24 | 2025-01-22 | 1.910 | 200,000 | +0 | 0.03% | 382,000 |
| 2025-01-23 | 2025-01-21 | 1.910 | 200,000 | +0 | 0.03% | 382,000 |
| 2025-01-22 | 2025-01-20 | 2.080 | 200,000 | +0 | 0.03% | 416,000 |
| 2025-01-21 | 2025-01-17 | 2.080 | 200,000 | +0 | 0.03% | 416,000 |
| 2025-01-20 | 2025-01-16 | 2.080 | 200,000 | +0 | 0.03% | 416,000 |
| 2025-01-17 | 2025-01-15 | 2.080 | 200,000 | +0 | 0.03% | 416,000 |
| 2025-01-16 | 2025-01-14 | 2.080 | 200,000 | +0 | 0.03% | 416,000 |
| 2025-01-15 | 2025-01-13 | 2.080 | 200,000 | +0 | 0.03% | 416,000 |
| 2025-01-14 | 2025-01-10 | 2.080 | 200,000 | +0 | 0.03% | 416,000 |
| 2025-01-13 | 2025-01-09 | 2.080 | 200,000 | +0 | 0.03% | 416,000 |
| 2025-01-10 | 2025-01-08 | 2.080 | 200,000 | +0 | 0.03% | 416,000 |
| 2025-01-09 | 2025-01-07 | 2.080 | 200,000 | +0 | 0.03% | 416,000 |
| 2025-01-08 | 2025-01-06 | 2.080 | 200,000 | +0 | 0.03% | 416,000 |
| 2025-01-07 | 2025-01-03 | 2.080 | 200,000 | +0 | 0.03% | 416,000 |
| 2025-01-06 | 2025-01-02 | 2.080 | 200,000 | +0 | 0.03% | 416,000 |
| 2025-01-03 | 2024-12-31 | 2.080 | 200,000 | +0 | 0.03% | 416,000 |
| 2025-01-02 | 2024-12-27 | 2.130 | 200,000 | +0 | 0.03% | 426,000 |
| 2024-12-30 | 2024-12-24 | 2.130 | 200,000 | +0 | 0.03% | 426,000 |
| 2024-12-27 | 2024-12-20 | 2.100 | 200,000 | +0 | 0.03% | 420,000 |
| 2024-12-23 | 2024-12-19 | 2.080 | 200,000 | +0 | 0.03% | 416,000 |
| 2024-12-20 | 2024-12-18 | 2.100 | 200,000 | +0 | 0.03% | 420,000 |
| 2024-12-19 | 2024-12-17 | 2.100 | 200,000 | +0 | 0.03% | 420,000 |
| 2024-12-18 | 2024-12-16 | 2.070 | 200,000 | +0 | 0.03% | 414,000 |
| 2024-12-17 | 2024-12-13 | 2.070 | 200,000 | +0 | 0.03% | 414,000 |
| 2024-12-16 | 2024-12-12 | 2.080 | 200,000 | +0 | 0.03% | 416,000 |
| 2024-12-13 | 2024-12-11 | 2.080 | 200,000 | +0 | 0.03% | 416,000 |
| 2024-12-12 | 2024-12-10 | 2.040 | 200,000 | +0 | 0.03% | 408,000 |
| 2024-12-11 | 2024-12-09 | 2.010 | 200,000 | +0 | 0.03% | 402,000 |
| 2024-12-10 | 2024-12-06 | 1.990 | 200,000 | +0 | 0.03% | 398,000 |
| 2024-12-09 | 2024-12-05 | 1.970 | 200,000 | +0 | 0.03% | 394,000 |
| 2024-12-06 | 2024-12-04 | 1.950 | 200,000 | +0 | 0.03% | 390,000 |
| 2024-12-05 | 2024-12-03 | 1.890 | 200,000 | +0 | 0.03% | 378,000 |
| 2024-12-04 | 2024-12-02 | 1.910 | 200,000 | +0 | 0.03% | 382,000 |
| 2024-12-03 | 2024-11-29 | 1.910 | 200,000 | +0 | 0.03% | 382,000 |
| 2024-12-02 | 2024-11-28 | 1.940 | 200,000 | +0 | 0.03% | 388,000 |
| 2024-11-29 | 2024-11-27 | 1.970 | 200,000 | +0 | 0.03% | 394,000 |
| 2024-11-28 | 2024-11-26 | 1.930 | 200,000 | +0 | 0.03% | 386,000 |
| 2024-11-27 | 2024-11-25 | 1.990 | 200,000 | +0 | 0.03% | 398,000 |
| 2024-11-26 | 2024-11-22 | 1.990 | 200,000 | +0 | 0.03% | 398,000 |
| 2024-11-25 | 2024-11-21 | 1.990 | 200,000 | +0 | 0.03% | 398,000 |
| 2024-11-22 | 2024-11-20 | 2.000 | 200,000 | +0 | 0.03% | 400,000 |
| 2024-11-21 | 2024-11-19 | 2.140 | 200,000 | +0 | 0.03% | 428,000 |
| 2024-11-20 | 2024-11-18 | 2.070 | 200,000 | +0 | 0.03% | 414,000 |
| 2024-11-19 | 2024-11-15 | 2.070 | 200,000 | +0 | 0.03% | 414,000 |
| 2024-11-18 | 2024-11-14 | 2.070 | 200,000 | +0 | 0.03% | 414,000 |
| 2024-11-15 | 2024-11-13 | 2.070 | 200,000 | +0 | 0.03% | 414,000 |
| 2024-11-14 | 2024-11-12 | 2.070 | 200,000 | +0 | 0.03% | 414,000 |
| 2024-11-13 | 2024-11-11 | 2.100 | 200,000 | +0 | 0.03% | 420,000 |
| 2024-11-12 | 2024-11-08 | 2.140 | 200,000 | +0 | 0.03% | 428,000 |
| 2024-11-11 | 2024-11-07 | 2.180 | 200,000 | +0 | 0.03% | 436,000 |
| 2024-11-08 | 2024-11-06 | 2.170 | 200,000 | +0 | 0.03% | 434,000 |
| 2024-11-07 | 2024-11-05 | 2.230 | 200,000 | +0 | 0.03% | 446,000 |
| 2024-11-06 | 2024-11-04 | 2.250 | 200,000 | +0 | 0.03% | 450,000 |
| 2024-11-05 | 2024-11-01 | 2.270 | 200,000 | +0 | 0.03% | 454,000 |
| 2024-11-04 | 2024-10-31 | 2.300 | 200,000 | +0 | 0.03% | 460,000 |
| 2024-11-01 | 2024-10-30 | 2.300 | 200,000 | +0 | 0.03% | 460,000 |
| 2024-10-31 | 2024-10-29 | 2.370 | 200,000 | +0 | 0.03% | 474,000 |
| 2024-10-30 | 2024-10-28 | 2.360 | 200,000 | +0 | 0.03% | 472,000 |
| 2024-10-29 | 2024-10-25 | 2.400 | 200,000 | +0 | 0.03% | 480,000 |
| 2024-10-28 | 2024-10-24 | 2.400 | 200,000 | +0 | 0.03% | 480,000 |
| 2024-10-25 | 2024-10-23 | 2.360 | 200,000 | +0 | 0.03% | 472,000 |
| 2024-10-24 | 2024-10-22 | 2.330 | 200,000 | +0 | 0.03% | 466,000 |
| 2024-10-23 | 2024-10-21 | 2.330 | 200,000 | +0 | 0.03% | 466,000 |
| 2024-10-22 | 2024-10-18 | 2.360 | 200,000 | +0 | 0.03% | 472,000 |
| 2024-10-21 | 2024-10-17 | 2.300 | 200,000 | +0 | 0.03% | 460,000 |
| 2024-10-18 | 2024-10-16 | 2.340 | 200,000 | +0 | 0.03% | 468,000 |
| 2024-10-17 | 2024-10-15 | 2.300 | 200,000 | +0 | 0.03% | 460,000 |
| 2024-10-16 | 2024-10-14 | 2.330 | 200,000 | +0 | 0.03% | 466,000 |
| 2024-10-15 | 2024-10-10 | 2.330 | 200,000 | +0 | 0.03% | 466,000 |
| 2024-10-14 | 2024-10-09 | 2.350 | 200,000 | +0 | 0.03% | 470,000 |
| 2024-10-10 | 2024-10-08 | 2.420 | 200,000 | +0 | 0.03% | 484,000 |
| 2024-10-09 | 2024-10-07 | 2.390 | 200,000 | +0 | 0.03% | 478,000 |
| 2024-10-08 | 2024-10-04 | 2.400 | 200,000 | +0 | 0.03% | 480,000 |
| 2024-10-07 | 2024-10-03 | 2.400 | 200,000 | +0 | 0.03% | 480,000 |
| 2024-10-04 | 2024-10-02 | 2.410 | 200,000 | +0 | 0.03% | 482,000 |
| 2024-10-03 | 2024-09-30 | 2.380 | 200,000 | +0 | 0.03% | 476,000 |
| 2024-10-02 | 2024-09-27 | 2.300 | 200,000 | +0 | 0.03% | 460,000 |
| 2024-09-30 | 2024-09-26 | 2.170 | 200,000 | +0 | 0.03% | 434,000 |
| 2024-09-27 | 2024-09-25 | 2.120 | 200,000 | +0 | 0.03% | 424,000 |
| 2024-09-26 | 2024-09-24 | 2.040 | 200,000 | +0 | 0.03% | 408,000 |
| 2024-09-25 | 2024-09-23 | 2.040 | 200,000 | +0 | 0.03% | 408,000 |
| 2024-09-24 | 2024-09-20 | 2.040 | 200,000 | +0 | 0.03% | 408,000 |
| 2024-09-23 | 2024-09-19 | 2.040 | 200,000 | +0 | 0.03% | 408,000 |
| 2024-09-20 | 2024-09-17 | 2.070 | 200,000 | +0 | 0.03% | 414,000 |
| 2024-09-19 | 2024-09-16 | 2.060 | 200,000 | +0 | 0.03% | 412,000 |
| 2024-09-17 | 2024-09-13 | 2.050 | 200,000 | +0 | 0.03% | 410,000 |
| 2024-09-16 | 2024-09-12 | 2.060 | 200,000 | +0 | 0.03% | 412,000 |
| 2024-09-13 | 2024-09-11 | 2.060 | 200,000 | +0 | 0.03% | 412,000 |
| 2024-09-12 | 2024-09-10 | 2.050 | 200,000 | +0 | 0.03% | 410,000 |
| 2024-09-11 | 2024-09-09 | 2.070 | 200,000 | +0 | 0.03% | 414,000 |
| 2024-09-10 | 2024-09-05 | 1.990 | 200,000 | +0 | 0.03% | 398,000 |
| 2024-09-09 | 2024-09-04 | 1.980 | 200,000 | +0 | 0.03% | 396,000 |
| 2024-09-05 | 2024-09-03 | 1.990 | 200,000 | +0 | 0.03% | 398,000 |
| 2024-09-04 | 2024-09-02 | 2.020 | 200,000 | +0 | 0.03% | 404,000 |
| 2024-09-03 | 2024-08-30 | 2.020 | 200,000 | +0 | 0.03% | 404,000 |
| 2024-09-02 | 2024-08-29 | 2.030 | 200,000 | +0 | 0.03% | 406,000 |
| 2024-08-30 | 2024-08-28 | 2.090 | 200,000 | +0 | 0.03% | 418,000 |
| 2024-08-29 | 2024-08-27 | 2.030 | 200,000 | +0 | 0.03% | 406,000 |
| 2024-08-28 | 2024-08-26 | 2.050 | 200,000 | +0 | 0.03% | 410,000 |
| 2024-08-27 | 2024-08-23 | 2.100 | 200,000 | +0 | 0.03% | 420,000 |
| 2024-08-26 | 2024-08-22 | 2.100 | 200,000 | +0 | 0.03% | 420,000 |
| 2024-08-23 | 2024-08-21 | 2.100 | 200,000 | +0 | 0.03% | 420,000 |
| 2024-08-22 | 2024-08-20 | 2.100 | 200,000 | +0 | 0.03% | 420,000 |
| 2024-08-21 | 2024-08-19 | 2.130 | 200,000 | +0 | 0.03% | 426,000 |
| 2024-08-20 | 2024-08-16 | 2.140 | 200,000 | +0 | 0.03% | 428,000 |
| 2024-08-19 | 2024-08-15 | 2.140 | 200,000 | +0 | 0.03% | 428,000 |
| 2024-08-16 | 2024-08-14 | 2.100 | 200,000 | +0 | 0.03% | 420,000 |
| 2024-08-15 | 2024-08-13 | 2.060 | 200,000 | +0 | 0.03% | 412,000 |
| 2024-08-14 | 2024-08-12 | 2.050 | 200,000 | +0 | 0.03% | 410,000 |
| 2024-08-13 | 2024-08-09 | 2.070 | 200,000 | +0 | 0.03% | 414,000 |
| 2024-08-12 | 2024-08-08 | 2.020 | 200,000 | +0 | 0.03% | 404,000 |
| 2024-08-09 | 2024-08-07 | 2.070 | 200,000 | +0 | 0.03% | 414,000 |
| 2024-08-08 | 2024-08-06 | 2.050 | 200,000 | +0 | 0.03% | 410,000 |
| 2024-08-07 | 2024-08-05 | 2.050 | 200,000 | +0 | 0.03% | 410,000 |
| 2024-08-06 | 2024-08-02 | 2.030 | 200,000 | +0 | 0.03% | 406,000 |
| 2024-08-05 | 2024-08-01 | 2.030 | 200,000 | +0 | 0.03% | 406,000 |
| 2024-08-02 | 2024-07-31 | 2.050 | 200,000 | +0 | 0.03% | 410,000 |
| 2024-08-01 | 2024-07-30 | 2.110 | 200,000 | +0 | 0.03% | 422,000 |
| 2024-07-31 | 2024-07-29 | 2.070 | 200,000 | +0 | 0.03% | 414,000 |
| 2024-07-30 | 2024-07-26 | 2.050 | 200,000 | +0 | 0.03% | 410,000 |
| 2024-07-29 | 2024-07-25 | 2.050 | 200,000 | +0 | 0.03% | 410,000 |
| 2024-07-26 | 2024-07-24 | 2.030 | 200,000 | +0 | 0.03% | 406,000 |
| 2024-07-25 | 2024-07-23 | 2.050 | 200,000 | +0 | 0.03% | 410,000 |
| 2024-07-24 | 2024-07-22 | 2.050 | 200,000 | +0 | 0.03% | 410,000 |
| 2024-07-23 | 2024-07-19 | 2.100 | 200,000 | +0 | 0.03% | 420,000 |
| 2024-07-22 | 2024-07-18 | 2.130 | 200,000 | +0 | 0.03% | 426,000 |
| 2024-07-19 | 2024-07-17 | 2.110 | 200,000 | +0 | 0.03% | 422,000 |
| 2024-07-18 | 2024-07-16 | 2.130 | 200,000 | +0 | 0.03% | 426,000 |
| 2024-07-17 | 2024-07-15 | 2.150 | 200,000 | +0 | 0.03% | 430,000 |
| 2024-07-16 | 2024-07-12 | 2.150 | 200,000 | +0 | 0.03% | 430,000 |
| 2024-07-15 | 2024-07-11 | 2.140 | 200,000 | +0 | 0.03% | 428,000 |
| 2024-07-12 | 2024-07-10 | 2.160 | 200,000 | +0 | 0.03% | 432,000 |
| 2024-07-11 | 2024-07-09 | 2.100 | 200,000 | +0 | 0.03% | 420,000 |
| 2024-07-10 | 2024-07-08 | 2.070 | 200,000 | +0 | 0.03% | 414,000 |
| 2024-07-09 | 2024-07-05 | 2.070 | 200,000 | +0 | 0.03% | 414,000 |
| 2024-07-08 | 2024-07-04 | 2.080 | 200,000 | +0 | 0.03% | 416,000 |
| 2024-07-05 | 2024-07-03 | 2.100 | 200,000 | +0 | 0.03% | 420,000 |
| 2024-07-04 | 2024-07-02 | 2.120 | 200,000 | +0 | 0.03% | 424,000 |
| 2024-07-03 | 2024-06-28 | 2.140 | 200,000 | +0 | 0.03% | 428,000 |
| 2024-07-02 | 2024-06-27 | 2.120 | 200,000 | +0 | 0.03% | 424,000 |
| 2024-06-28 | 2024-06-26 | 2.140 | 200,000 | +0 | 0.03% | 428,000 |
| 2024-06-27 | 2024-06-25 | 2.170 | 200,000 | +0 | 0.03% | 434,000 |
| 2024-06-26 | 2024-06-24 | 2.140 | 200,000 | +0 | 0.03% | 428,000 |
| 2024-06-25 | 2024-06-21 | 2.120 | 200,000 | +0 | 0.03% | 424,000 |
| 2024-06-24 | 2024-06-20 | 2.190 | 200,000 | +0 | 0.03% | 438,000 |
| 2024-06-21 | 2024-06-19 | 2.280 | 200,000 | +0 | 0.03% | 456,000 |
| 2024-06-20 | 2024-06-18 | 2.300 | 200,000 | +0 | 0.03% | 460,000 |
| 2024-06-19 | 2024-06-17 | 2.400 | 200,000 | +0 | 0.03% | 480,000 |
| 2024-06-18 | 2024-06-14 | 2.400 | 200,000 | +0 | 0.03% | 480,000 |
| 2024-06-17 | 2024-06-13 | 2.520 | 200,000 | +0 | 0.03% | 504,000 |
| 2024-06-14 | 2024-06-12 | 2.500 | 200,000 | +0 | 0.03% | 500,000 |
| 2024-06-13 | 2024-06-11 | 2.500 | 200,000 | +0 | 0.03% | 500,000 |
| 2024-06-12 | 2024-06-07 | 2.520 | 200,000 | +0 | 0.03% | 504,000 |
| 2024-06-11 | 2024-06-06 | 2.510 | 200,000 | +0 | 0.03% | 502,000 |
| 2024-06-07 | 2024-06-05 | 2.510 | 200,000 | +0 | 0.03% | 502,000 |
| 2024-06-06 | 2024-06-04 | 2.530 | 200,000 | +0 | 0.03% | 506,000 |
| 2024-06-05 | 2024-06-03 | 2.500 | 200,000 | +0 | 0.03% | 500,000 |
| 2024-06-04 | 2024-05-31 | 2.520 | 200,000 | +0 | 0.03% | 504,000 |
| 2024-06-03 | 2024-05-30 | 2.520 | 200,000 | +0 | 0.03% | 504,000 |
| 2024-05-31 | 2024-05-29 | 2.520 | 200,000 | +0 | 0.03% | 504,000 |
| 2024-05-30 | 2024-05-28 | 2.520 | 200,000 | +0 | 0.03% | 504,000 |
| 2024-05-29 | 2024-05-27 | 2.520 | 200,000 | +0 | 0.03% | 504,000 |
| 2024-05-28 | 2024-05-24 | 2.520 | 200,000 | +0 | 0.03% | 504,000 |
| 2024-05-27 | 2024-05-23 | 2.520 | 200,000 | +0 | 0.03% | 504,000 |
| 2024-05-24 | 2024-05-22 | 2.520 | 200,000 | +0 | 0.03% | 504,000 |
| 2024-05-23 | 2024-05-21 | 2.520 | 200,000 | +0 | 0.03% | 504,000 |
| 2024-05-22 | 2024-05-20 | 2.520 | 200,000 | +0 | 0.03% | 504,000 |
| 2024-05-21 | 2024-05-17 | 2.520 | 200,000 | +0 | 0.03% | 504,000 |
| 2024-05-20 | 2024-05-16 | 2.520 | 200,000 | +0 | 0.03% | 504,000 |
| 2024-05-17 | 2024-05-14 | 2.520 | 200,000 | +0 | 0.03% | 504,000 |
| 2024-05-16 | 2024-05-13 | 2.520 | 200,000 | +0 | 0.03% | 504,000 |
| 2024-05-14 | 2024-05-10 | 2.520 | 200,000 | +0 | 0.03% | 504,000 |
| 2024-05-13 | 2024-05-09 | 2.520 | 200,000 | +0 | 0.03% | 504,000 |
| 2024-05-10 | 2024-05-08 | 2.520 | 200,000 | +0 | 0.03% | 504,000 |
| 2024-05-09 | 2024-05-07 | 2.520 | 200,000 | +0 | 0.03% | 504,000 |
| 2024-05-08 | 2024-05-06 | 2.520 | 200,000 | +0 | 0.03% | 504,000 |
| 2024-05-07 | 2024-05-03 | 2.520 | 200,000 | +0 | 0.03% | 504,000 |
| 2024-05-06 | 2024-05-02 | 2.520 | 200,000 | +0 | 0.03% | 504,000 |
| 2024-05-03 | 2024-04-30 | 2.520 | 200,000 | +0 | 0.03% | 504,000 |
| 2024-05-02 | 2024-04-29 | 2.520 | 200,000 | +0 | 0.03% | 504,000 |
| 2024-04-30 | 2024-04-26 | 2.520 | 200,000 | +0 | 0.03% | 504,000 |
| 2024-04-29 | 2024-04-25 | 2.520 | 200,000 | +0 | 0.03% | 504,000 |
| 2024-04-26 | 2024-04-24 | 2.520 | 200,000 | +0 | 0.03% | 504,000 |
| 2024-04-25 | 2024-04-23 | 2.520 | 200,000 | +0 | 0.03% | 504,000 |
| 2024-04-24 | 2024-04-22 | 2.520 | 200,000 | +0 | 0.03% | 504,000 |
| 2024-04-23 | 2024-04-19 | 2.520 | 200,000 | +0 | 0.03% | 504,000 |
| 2024-04-22 | 2024-04-18 | 2.520 | 200,000 | +0 | 0.03% | 504,000 |
| 2024-04-19 | 2024-04-17 | 2.520 | 200,000 | +0 | 0.03% | 504,000 |
| 2024-04-18 | 2024-04-16 | 2.520 | 200,000 | +0 | 0.03% | 504,000 |
| 2024-04-17 | 2024-04-15 | 2.520 | 200,000 | +0 | 0.03% | 504,000 |
| 2024-04-16 | 2024-04-12 | 2.520 | 200,000 | +0 | 0.03% | 504,000 |
| 2024-04-15 | 2024-04-11 | 2.520 | 200,000 | +0 | 0.03% | 504,000 |
| 2024-04-12 | 2024-04-10 | 2.520 | 200,000 | +0 | 0.03% | 504,000 |
| 2024-04-11 | 2024-04-09 | 2.520 | 200,000 | +0 | 0.03% | 504,000 |
| 2024-04-10 | 2024-04-08 | 2.530 | 200,000 | +0 | 0.03% | 506,000 |
| 2024-04-09 | 2024-04-05 | 2.530 | 200,000 | +0 | 0.03% | 506,000 |
| 2024-04-08 | 2024-04-03 | 2.530 | 200,000 | +0 | 0.03% | 506,000 |
| 2024-04-05 | 2024-04-02 | 2.530 | 200,000 | +0 | 0.03% | 506,000 |
| 2024-04-03 | 2024-03-28 | 2.530 | 200,000 | +0 | 0.03% | 506,000 |
| 2024-04-02 | 2024-03-27 | 2.530 | 200,000 | +0 | 0.03% | 506,000 |
| 2024-03-28 | 2024-03-26 | 2.530 | 200,000 | +0 | 0.03% | 506,000 |
| 2024-03-27 | 2024-03-25 | 2.530 | 200,000 | +0 | 0.03% | 506,000 |
| 2024-03-26 | 2024-03-22 | 2.530 | 200,000 | +0 | 0.03% | 506,000 |
| 2024-03-25 | 2024-03-21 | 2.530 | 200,000 | +0 | 0.03% | 506,000 |
| 2024-03-22 | 2024-03-20 | 2.570 | 200,000 | +0 | 0.03% | 514,000 |
| 2024-03-21 | 2024-03-19 | 2.570 | 200,000 | +0 | 0.03% | 514,000 |
| 2024-03-20 | 2024-03-18 | 2.570 | 200,000 | +0 | 0.03% | 514,000 |
| 2024-03-19 | 2024-03-15 | 2.570 | 200,000 | +0 | 0.03% | 514,000 |
| 2024-03-18 | 2024-03-14 | 2.570 | 200,000 | +0 | 0.03% | 514,000 |
| 2024-03-15 | 2024-03-13 | 2.570 | 200,000 | +0 | 0.03% | 514,000 |
| 2024-03-14 | 2024-03-12 | 2.570 | 200,000 | +0 | 0.03% | 514,000 |
| 2024-03-13 | 2024-03-11 | 2.570 | 200,000 | +0 | 0.03% | 514,000 |
| 2024-03-12 | 2024-03-08 | 2.600 | 200,000 | +0 | 0.03% | 520,000 |
| 2024-03-11 | 2024-03-07 | 2.600 | 200,000 | +0 | 0.03% | 520,000 |
| 2024-03-08 | 2024-03-06 | 2.600 | 200,000 | +0 | 0.03% | 520,000 |
| 2024-03-07 | 2024-03-05 | 2.600 | 200,000 | +0 | 0.03% | 520,000 |
| 2024-03-06 | 2024-03-04 | 2.600 | 200,000 | +0 | 0.03% | 520,000 |
| 2024-03-05 | 2024-03-01 | 2.600 | 200,000 | +0 | 0.03% | 520,000 |
| 2024-03-04 | 2024-02-29 | 2.600 | 200,000 | +0 | 0.03% | 520,000 |
| 2024-03-01 | 2024-02-28 | 2.600 | 200,000 | +0 | 0.03% | 520,000 |
| 2024-02-29 | 2024-02-27 | 2.600 | 200,000 | +0 | 0.03% | 520,000 |
| 2024-02-28 | 2024-02-26 | 2.600 | 200,000 | +0 | 0.03% | 520,000 |
| 2024-02-27 | 2024-02-23 | 2.600 | 200,000 | +0 | 0.03% | 520,000 |
| 2024-02-26 | 2024-02-22 | 2.600 | 200,000 | +0 | 0.03% | 520,000 |
| 2024-02-23 | 2024-02-21 | 2.600 | 200,000 | +0 | 0.03% | 520,000 |
| 2024-02-22 | 2024-02-20 | 2.600 | 200,000 | +0 | 0.03% | 520,000 |
| 2024-02-21 | 2024-02-19 | 2.610 | 200,000 | +0 | 0.03% | 522,000 |
| 2024-02-20 | 2024-02-16 | 2.610 | 200,000 | +0 | 0.03% | 522,000 |
| 2024-02-19 | 2024-02-15 | 2.610 | 200,000 | +0 | 0.03% | 522,000 |
| 2024-02-16 | 2024-02-14 | 2.610 | 200,000 | +0 | 0.03% | 522,000 |
| 2024-02-15 | 2024-02-09 | 2.610 | 200,000 | +0 | 0.03% | 522,000 |
| 2024-02-14 | 2024-02-07 | 2.620 | 200,000 | +0 | 0.03% | 524,000 |
| 2024-02-08 | 2024-02-06 | 2.600 | 200,000 | +0 | 0.03% | 520,000 |
| 2024-02-07 | 2024-02-05 | 2.570 | 200,000 | +0 | 0.03% | 514,000 |
| 2024-02-06 | 2024-02-02 | 2.640 | 200,000 | +0 | 0.03% | 528,000 |
| 2024-02-05 | 2024-02-01 | 2.640 | 200,000 | +0 | 0.03% | 528,000 |
| 2024-02-02 | 2024-01-31 | 2.640 | 200,000 | +0 | 0.03% | 528,000 |
| 2024-02-01 | 2024-01-30 | 2.640 | 200,000 | +0 | 0.03% | 528,000 |
| 2024-01-31 | 2024-01-29 | 2.640 | 200,000 | +0 | 0.03% | 528,000 |
| 2024-01-30 | 2024-01-26 | 2.650 | 200,000 | +0 | 0.03% | 530,000 |
| 2024-01-29 | 2024-01-25 | 2.650 | 200,000 | +0 | 0.03% | 530,000 |
| 2024-01-26 | 2024-01-24 | 2.650 | 200,000 | +0 | 0.03% | 530,000 |
| 2024-01-25 | 2024-01-23 | 2.650 | 200,000 | +0 | 0.03% | 530,000 |
| 2024-01-24 | 2024-01-22 | 2.650 | 200,000 | +0 | 0.03% | 530,000 |
| 2024-01-23 | 2024-01-19 | 2.650 | 200,000 | +0 | 0.03% | 530,000 |
| 2024-01-22 | 2024-01-18 | 2.650 | 200,000 | +0 | 0.03% | 530,000 |
| 2024-01-19 | 2024-01-17 | 2.650 | 200,000 | +0 | 0.03% | 530,000 |
| 2024-01-18 | 2024-01-16 | 2.650 | 200,000 | +0 | 0.03% | 530,000 |
| 2024-01-17 | 2024-01-15 | 2.650 | 200,000 | +0 | 0.03% | 530,000 |
| 2024-01-16 | 2024-01-12 | 2.650 | 200,000 | +0 | 0.03% | 530,000 |
| 2024-01-15 | 2024-01-11 | 2.650 | 200,000 | +0 | 0.03% | 530,000 |
| 2024-01-12 | 2024-01-10 | 2.650 | 200,000 | +0 | 0.03% | 530,000 |
| 2024-01-11 | 2024-01-09 | 2.650 | 200,000 | +0 | 0.03% | 530,000 |
| 2024-01-10 | 2024-01-08 | 2.630 | 200,000 | +0 | 0.03% | 526,000 |
| 2024-01-09 | 2024-01-05 | 2.650 | 200,000 | +0 | 0.03% | 530,000 |
| 2024-01-08 | 2024-01-04 | 2.650 | 200,000 | +0 | 0.03% | 530,000 |
| 2024-01-05 | 2024-01-03 | 2.650 | 200,000 | +0 | 0.03% | 530,000 |
| 2024-01-04 | 2024-01-02 | 2.660 | 200,000 | +0 | 0.03% | 532,000 |
| 2024-01-03 | 2023-12-29 | 2.660 | 200,000 | +0 | 0.03% | 532,000 |
| 2024-01-02 | 2023-12-28 | 2.590 | 200,000 | +0 | 0.03% | 518,000 |
| 2023-12-29 | 2023-12-27 | 2.590 | 200,000 | +0 | 0.03% | 518,000 |
| 2023-12-28 | 2023-12-22 | 2.590 | 200,000 | +0 | 0.03% | 518,000 |
| 2023-12-27 | 2023-12-21 | 2.590 | 200,000 | +0 | 0.03% | 518,000 |
| 2023-12-22 | 2023-12-20 | 2.590 | 200,000 | +0 | 0.03% | 518,000 |
| 2023-12-21 | 2023-12-19 | 2.590 | 200,000 | +0 | 0.03% | 518,000 |
| 2023-12-20 | 2023-12-18 | 2.590 | 200,000 | +0 | 0.03% | 518,000 |
| 2023-12-19 | 2023-12-15 | 2.590 | 200,000 | +0 | 0.03% | 518,000 |
| 2023-12-18 | 2023-12-14 | 2.590 | 200,000 | +0 | 0.03% | 518,000 |
| 2023-12-15 | 2023-12-13 | 2.590 | 200,000 | +0 | 0.03% | 518,000 |
| 2023-12-14 | 2023-12-12 | 2.590 | 200,000 | +0 | 0.03% | 518,000 |
| 2023-12-13 | 2023-12-11 | 2.590 | 200,000 | +0 | 0.03% | 518,000 |
| 2023-12-12 | 2023-12-08 | 2.590 | 200,000 | +0 | 0.03% | 518,000 |
| 2023-12-11 | 2023-12-07 | 2.590 | 200,000 | +0 | 0.03% | 518,000 |
| 2023-12-08 | 2023-12-06 | 2.590 | 200,000 | +0 | 0.03% | 518,000 |
| 2023-12-07 | 2023-12-05 | 2.590 | 200,000 | +0 | 0.03% | 518,000 |
| 2023-12-06 | 2023-12-04 | 2.590 | 200,000 | +0 | 0.03% | 518,000 |
| 2023-12-05 | 2023-12-01 | 2.610 | 200,000 | +0 | 0.03% | 522,000 |
| 2023-12-04 | 2023-11-30 | 2.720 | 200,000 | +0 | 0.03% | 544,000 |
| 2023-12-01 | 2023-11-29 | 2.720 | 200,000 | +0 | 0.03% | 544,000 |
| 2023-11-30 | 2023-11-28 | 2.720 | 200,000 | +0 | 0.03% | 544,000 |
| 2023-11-29 | 2023-11-27 | 2.720 | 200,000 | +0 | 0.03% | 544,000 |
| 2023-11-28 | 2023-11-24 | 2.800 | 200,000 | +0 | 0.03% | 560,000 |
| 2023-11-27 | 2023-11-23 | 2.710 | 200,000 | +0 | 0.03% | 542,000 |
| 2023-11-24 | 2023-11-22 | 2.650 | 200,000 | +0 | 0.03% | 530,000 |
| 2023-11-23 | 2023-11-21 | 2.600 | 200,000 | +0 | 0.03% | 520,000 |
| 2023-11-22 | 2023-11-20 | 2.520 | 200,000 | +0 | 0.03% | 504,000 |
| 2023-11-21 | 2023-11-17 | 2.410 | 200,000 | +0 | 0.03% | 482,000 |
| 2023-11-20 | 2023-11-16 | 2.300 | 200,000 | +0 | 0.03% | 460,000 |
| 2023-11-17 | 2023-11-15 | 2.300 | 200,000 | +0 | 0.03% | 460,000 |
| 2023-11-16 | 2023-11-14 | 2.210 | 200,000 | +0 | 0.03% | 442,000 |
| 2023-11-15 | 2023-11-13 | 2.110 | 200,000 | +0 | 0.03% | 422,000 |
| 2023-11-14 | 2023-11-10 | 2.110 | 200,000 | +0 | 0.03% | 422,000 |
| 2023-11-13 | 2023-11-09 | 2.110 | 200,000 | +0 | 0.03% | 422,000 |
| 2023-11-10 | 2023-11-08 | 2.110 | 200,000 | +0 | 0.03% | 422,000 |
| 2023-11-09 | 2023-11-07 | 2.110 | 200,000 | +0 | 0.03% | 422,000 |
| 2023-11-08 | 2023-11-06 | 2.110 | 200,000 | +0 | 0.03% | 422,000 |
| 2023-11-07 | 2023-11-03 | 2.110 | 200,000 | +0 | 0.03% | 422,000 |
| 2023-11-06 | 2023-11-02 | 2.110 | 200,000 | +0 | 0.03% | 422,000 |
| 2023-11-03 | 2023-11-01 | 2.110 | 200,000 | +0 | 0.03% | 422,000 |
| 2023-11-02 | 2023-10-31 | 2.110 | 200,000 | +0 | 0.03% | 422,000 |
| 2023-11-01 | 2023-10-30 | 2.110 | 200,000 | +0 | 0.03% | 422,000 |
| 2023-10-31 | 2023-10-27 | 2.110 | 200,000 | +0 | 0.03% | 422,000 |
| 2023-10-30 | 2023-10-26 | 2.110 | 200,000 | +0 | 0.03% | 422,000 |
| 2023-10-27 | 2023-10-25 | 2.110 | 200,000 | +0 | 0.03% | 422,000 |
| 2023-10-26 | 2023-10-24 | 2.110 | 200,000 | +0 | 0.03% | 422,000 |
| 2023-10-25 | 2023-10-20 | 2.110 | 200,000 | +0 | 0.03% | 422,000 |
| 2023-10-24 | 2023-10-19 | 2.110 | 200,000 | +0 | 0.03% | 422,000 |
| 2023-10-20 | 2023-10-18 | 2.110 | 200,000 | +0 | 0.03% | 422,000 |
| 2023-10-19 | 2023-10-17 | 2.110 | 200,000 | +0 | 0.03% | 422,000 |
| 2023-10-18 | 2023-10-16 | 2.110 | 200,000 | +0 | 0.03% | 422,000 |
| 2023-10-17 | 2023-10-13 | 2.110 | 200,000 | +0 | 0.03% | 422,000 |
| 2023-10-16 | 2023-10-12 | 2.110 | 200,000 | +0 | 0.03% | 422,000 |
| 2023-10-13 | 2023-10-11 | 2.110 | 200,000 | +0 | 0.03% | 422,000 |
| 2023-10-12 | 2023-10-10 | 2.070 | 200,000 | +0 | 0.03% | 414,000 |
| 2023-10-11 | 2023-10-09 | 2.070 | 200,000 | +0 | 0.03% | 414,000 |
| 2023-10-10 | 2023-10-06 | 2.070 | 200,000 | +0 | 0.03% | 414,000 |
| 2023-10-09 | 2023-10-05 | 2.070 | 200,000 | +0 | 0.03% | 414,000 |
| 2023-10-06 | 2023-10-04 | 2.070 | 200,000 | +0 | 0.03% | 414,000 |
| 2023-10-05 | 2023-10-03 | 2.070 | 200,000 | +0 | 0.03% | 414,000 |
| 2023-10-04 | 2023-09-29 | 2.070 | 200,000 | +0 | 0.03% | 414,000 |
| 2023-10-03 | 2023-09-28 | 2.070 | 200,000 | +0 | 0.03% | 414,000 |
| 2023-09-29 | 2023-09-27 | 2.100 | 200,000 | +0 | 0.03% | 420,000 |
| 2023-09-28 | 2023-09-26 | 2.100 | 200,000 | +0 | 0.03% | 420,000 |
| 2023-09-27 | 2023-09-25 | 2.100 | 200,000 | +0 | 0.03% | 420,000 |
| 2023-09-26 | 2023-09-22 | 2.070 | 200,000 | +0 | 0.03% | 414,000 |
| 2023-09-25 | 2023-09-21 | 2.070 | 200,000 | +0 | 0.03% | 414,000 |
| 2023-09-22 | 2023-09-20 | 2.100 | 200,000 | +0 | 0.03% | 420,000 |
| 2023-09-21 | 2023-09-19 | 2.100 | 200,000 | +0 | 0.03% | 420,000 |
| 2023-09-20 | 2023-09-18 | 2.150 | 200,000 | +0 | 0.03% | 430,000 |
| 2023-09-19 | 2023-09-15 | 2.150 | 200,000 | +0 | 0.03% | 430,000 |
| 2023-09-18 | 2023-09-14 | 2.150 | 200,000 | +0 | 0.03% | 430,000 |
| 2023-09-15 | 2023-09-13 | 2.150 | 200,000 | +0 | 0.03% | 430,000 |
| 2023-09-14 | 2023-09-12 | 2.190 | 200,000 | +0 | 0.03% | 438,000 |
| 2023-09-13 | 2023-09-11 | 2.190 | 200,000 | +0 | 0.03% | 438,000 |
| 2023-09-12 | 2023-09-07 | 2.190 | 200,000 | +0 | 0.03% | 438,000 |
| 2023-09-11 | 2023-09-06 | 2.190 | 200,000 | +0 | 0.03% | 438,000 |
| 2023-09-07 | 2023-09-05 | 2.190 | 200,000 | +0 | 0.03% | 438,000 |
| 2023-09-06 | 2023-09-04 | 2.190 | 200,000 | +0 | 0.03% | 438,000 |
| 2023-09-05 | 2023-08-31 | 2.190 | 200,000 | +0 | 0.03% | 438,000 |
| 2023-09-04 | 2023-08-30 | 2.190 | 200,000 | +0 | 0.03% | 438,000 |
| 2023-08-31 | 2023-08-29 | 2.190 | 200,000 | +0 | 0.03% | 438,000 |
| 2023-08-30 | 2023-08-28 | 2.190 | 200,000 | +0 | 0.03% | 438,000 |
| 2023-08-29 | 2023-08-25 | 2.190 | 200,000 | +0 | 0.03% | 438,000 |
| 2023-08-28 | 2023-08-24 | 2.110 | 200,000 | +0 | 0.03% | 422,000 |
| 2023-08-25 | 2023-08-23 | 2.020 | 200,000 | +0 | 0.03% | 404,000 |
| 2023-08-24 | 2023-08-22 | 2.020 | 200,000 | +0 | 0.03% | 404,000 |
| 2023-08-23 | 2023-08-21 | 2.020 | 200,000 | +0 | 0.03% | 404,000 |
| 2023-08-22 | 2023-08-18 | 2.020 | 200,000 | +0 | 0.03% | 404,000 |
| 2023-08-21 | 2023-08-17 | 2.060 | 200,000 | +0 | 0.03% | 412,000 |
| 2023-08-18 | 2023-08-16 | 2.070 | 200,000 | +0 | 0.03% | 414,000 |
| 2023-08-17 | 2023-08-15 | 2.070 | 200,000 | +0 | 0.03% | 414,000 |
| 2023-08-16 | 2023-08-14 | 2.100 | 200,000 | +0 | 0.03% | 420,000 |
| 2023-08-15 | 2023-08-11 | 2.100 | 200,000 | +0 | 0.03% | 420,000 |
| 2023-08-14 | 2023-08-10 | 2.140 | 200,000 | +0 | 0.03% | 428,000 |
| 2023-08-11 | 2023-08-09 | 2.100 | 200,000 | +0 | 0.03% | 420,000 |
| 2023-08-10 | 2023-08-08 | 2.100 | 200,000 | +0 | 0.03% | 420,000 |
| 2023-08-09 | 2023-08-07 | 2.100 | 200,000 | +0 | 0.03% | 420,000 |
| 2023-08-08 | 2023-08-04 | 2.050 | 200,000 | +0 | 0.03% | 410,000 |
| 2023-08-07 | 2023-08-03 | 2.050 | 200,000 | +0 | 0.03% | 410,000 |
| 2023-08-04 | 2023-08-02 | 2.050 | 200,000 | +0 | 0.03% | 410,000 |
| 2023-08-03 | 2023-08-01 | 2.050 | 200,000 | +0 | 0.03% | 410,000 |
| 2023-08-02 | 2023-07-31 | 2.050 | 200,000 | +0 | 0.03% | 410,000 |
| 2023-08-01 | 2023-07-28 | 2.070 | 200,000 | +0 | 0.03% | 414,000 |
| 2023-07-31 | 2023-07-27 | 2.100 | 200,000 | +0 | 0.03% | 420,000 |
| 2023-07-28 | 2023-07-26 | 2.030 | 200,000 | +0 | 0.03% | 406,000 |
| 2023-07-27 | 2023-07-25 | 2.030 | 200,000 | +0 | 0.03% | 406,000 |
| 2023-07-26 | 2023-07-24 | 2.020 | 200,000 | +0 | 0.03% | 404,000 |
| 2023-07-25 | 2023-07-21 | 2.020 | 200,000 | +0 | 0.03% | 404,000 |
| 2023-07-24 | 2023-07-20 | 2.020 | 200,000 | +0 | 0.03% | 404,000 |
| 2023-07-21 | 2023-07-19 | 2.020 | 200,000 | +0 | 0.03% | 404,000 |
| 2023-07-20 | 2023-07-18 | 2.020 | 200,000 | +0 | 0.03% | 404,000 |
| 2023-07-19 | 2023-07-14 | 2.020 | 200,000 | +0 | 0.03% | 404,000 |
| 2023-07-18 | 2023-07-13 | 2.020 | 200,000 | +0 | 0.03% | 404,000 |
| 2023-07-14 | 2023-07-12 | 2.020 | 200,000 | +0 | 0.03% | 404,000 |
| 2023-07-13 | 2023-07-11 | 2.020 | 200,000 | +0 | 0.03% | 404,000 |
| 2023-07-12 | 2023-07-10 | 2.020 | 200,000 | +0 | 0.03% | 404,000 |
| 2023-07-11 | 2023-07-07 | 2.020 | 200,000 | +0 | 0.03% | 404,000 |
| 2023-07-10 | 2023-07-06 | 2.010 | 200,000 | +0 | 0.03% | 402,000 |
| 2023-07-07 | 2023-07-05 | 2.000 | 200,000 | +0 | 0.03% | 400,000 |
| 2023-07-06 | 2023-07-04 | 2.000 | 200,000 | +0 | 0.03% | 400,000 |
| 2023-07-05 | 2023-07-03 | 1.940 | 200,000 | +0 | 0.03% | 388,000 |
| 2023-07-04 | 2023-06-30 | 1.930 | 200,000 | +0 | 0.03% | 386,000 |
| 2023-07-03 | 2023-06-29 | 1.940 | 200,000 | +0 | 0.03% | 388,000 |
| 2023-06-30 | 2023-06-28 | 1.970 | 200,000 | +0 | 0.03% | 394,000 |
| 2023-06-29 | 2023-06-27 | 1.970 | 200,000 | +0 | 0.03% | 394,000 |
| 2023-06-28 | 2023-06-26 | 2.000 | 200,000 | +0 | 0.03% | 400,000 |
| 2023-06-27 | 2023-06-23 | 2.000 | 200,000 | +0 | 0.03% | 400,000 |
| 2023-06-26 | 2023-06-21 | 2.050 | 200,000 | +0 | 0.03% | 410,000 |
| 2023-06-23 | 2023-06-20 | 2.100 | 200,000 | +0 | 0.03% | 420,000 |
| 2023-06-21 | 2023-06-19 | 2.120 | 200,000 | +0 | 0.03% | 424,000 |
| 2023-06-20 | 2023-06-16 | 2.100 | 200,000 | +0 | 0.03% | 420,000 |
| 2023-06-19 | 2023-06-15 | 2.130 | 200,000 | +0 | 0.03% | 426,000 |
| 2023-06-16 | 2023-06-14 | 2.130 | 200,000 | +0 | 0.03% | 426,000 |
| 2023-06-15 | 2023-06-13 | 2.100 | 200,000 | +0 | 0.03% | 420,000 |
| 2023-06-14 | 2023-06-12 | 2.110 | 200,000 | +0 | 0.03% | 422,000 |
| 2023-06-13 | 2023-06-09 | 2.110 | 200,000 | +0 | 0.03% | 422,000 |
| 2023-06-12 | 2023-06-08 | 2.100 | 200,000 | +0 | 0.03% | 420,000 |
| 2023-06-09 | 2023-06-07 | 2.100 | 200,000 | +0 | 0.03% | 420,000 |
| 2023-06-08 | 2023-06-06 | 2.110 | 200,000 | +0 | 0.03% | 422,000 |
| 2023-06-07 | 2023-06-05 | 2.080 | 200,000 | +0 | 0.03% | 416,000 |
| 2023-06-06 | 2023-06-02 | 2.200 | 200,000 | +0 | 0.03% | 440,000 |
| 2023-06-05 | 2023-06-01 | 2.350 | 200,000 | +0 | 0.03% | 470,000 |
| 2023-06-02 | 2023-05-31 | 2.450 | 200,000 | +0 | 0.03% | 490,000 |
| 2023-06-01 | 2023-05-30 | 2.550 | 200,000 | +0 | 0.03% | 510,000 |
| 2023-05-31 | 2023-05-29 | 2.650 | 200,000 | +0 | 0.03% | 530,000 |
| 2023-05-30 | 2023-05-25 | 2.800 | 200,000 | +0 | 0.03% | 560,000 |
| 2023-05-29 | 2023-05-24 | 2.850 | 200,000 | +0 | 0.03% | 570,000 |
| 2023-05-25 | 2023-05-23 | 2.820 | 200,000 | +0 | 0.03% | 564,000 |
| 2023-05-24 | 2023-05-22 | 2.760 | 200,000 | -26,000 | 0.03% | 552,000 |
| 2023-05-12 | 2023-05-10 | 2.360 | 226,000 | -2,000 | 0.04% | 533,360 |
| 2023-03-28 | 2023-03-24 | 2.400 | 228,000 | -4,000 | 0.04% | 547,200 |
| 2022-01-28 | 2022-01-26 | 2.330 | 232,000 | -22,000 | 0.04% | 540,560 |
| 2022-01-03 | 2021-12-29 | 2.500 | 254,000 | -52,000 | 0.04% | 635,000 |
| 2021-10-05 | 2021-09-30 | 2.180 | 306,000 | -30,000 | 0.05% | 667,080 |
| 2021-09-27 | 2021-09-23 | 2.230 | 336,000 | -10,000 | 0.06% | 749,280 |
| 2021-08-19 | 2021-08-17 | 1.950 | 346,000 | -55,000,000 | 0.06% | 674,700 |
| 2021-07-20 | 2021-07-16 | 1.960 | 55,346,000 | -8,000 | 9.22% | 108,478,160 |
| 2021-07-19 | 2021-07-15 | 2.000 | 55,354,000 | -2,000 | 9.23% | 110,708,000 |
| 2021-07-15 | 2021-07-13 | 2.020 | 55,356,000 | -22,000 | 9.23% | 111,819,120 |
| 2021-07-14 | 2021-07-12 | 2.020 | 55,378,000 | -2,000 | 9.23% | 111,863,560 |
| 2021-07-12 | 2021-07-08 | 2.100 | 55,380,000 | -8,000 | 9.23% | 116,298,000 |
| 2021-06-25 | 2021-06-23 | 1.910 | 55,388,000 | -8,000 | 9.23% | 105,791,080 |
| 2021-06-16 | 2021-06-11 | 1.950 | 55,396,000 | +50,000 | 9.23% | 108,022,200 |
| 2021-04-09 | 2021-04-07 | 1.810 | 55,346,000 | -2,000 | 9.22% | 100,176,260 |
| 2021-03-15 | 2021-03-11 | 1.860 | 55,348,000 | -2,000 | 9.22% | 102,947,280 |
| 2020-12-28 | 2020-12-22 | 1.960 | 55,350,000 | +55,000,000 | 9.22% | 108,486,000 |
| 2020-12-17 | 2020-12-15 | 1.910 | 350,000 | -4,000 | 0.06% | 668,500 |
| 2020-11-12 | 2020-11-10 | 1.850 | 354,000 | -4,000 | 0.06% | 654,900 |
| 2020-10-06 | 2020-09-30 | 1.920 | 358,000 | +30,000 | 0.06% | 687,360 |
| 2020-09-25 | 2020-09-23 | 1.750 | 328,000 | -2,000 | 0.05% | 574,000 |
| 2020-09-11 | 2020-09-09 | 1.690 | 330,000 | -22,000 | 0.06% | 557,700 |
| 2020-08-19 | 2020-08-17 | 1.940 | 352,000 | -4,000 | 0.06% | 682,880 |
| 2020-08-14 | 2020-08-12 | 1.960 | 356,000 | +4,000 | 0.06% | 697,760 |
| 2020-08-12 | 2020-08-10 | 1.860 | 352,000 | -14,000 | 0.06% | 654,720 |
| 2020-08-10 | 2020-08-06 | 1.850 | 366,000 | +14,000 | 0.06% | 677,100 |
| 2020-08-07 | 2020-08-05 | 1.890 | 352,000 | +194,000 | 0.06% | 665,280 |
| 2020-07-21 | 2020-07-17 | 2.160 | 158,000 | -2,000 | 0.03% | 341,280 |
| 2020-07-20 | 2020-07-16 | 2.100 | 160,000 | +4,000 | 0.03% | 336,000 |
| 2020-07-17 | 2020-07-15 | 2.310 | 156,000 | +12,000 | 0.03% | 360,360 |
| 2020-07-16 | 2020-07-14 | 2.430 | 144,000 | -8,000 | 0.02% | 349,920 |
| 2020-07-15 | 2020-07-13 | 2.420 | 152,000 | 0.03% | 367,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy