History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-10-13 | 2025-10-09 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-10-10 | 2025-10-08 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-10-09 | 2025-10-06 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-10-08 | 2025-10-03 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-10-06 | 2025-10-02 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-10-03 | 2025-09-30 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-10-02 | 2025-09-29 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-09-30 | 2025-09-26 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-09-29 | 2025-09-25 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-09-26 | 2025-09-24 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-09-25 | 2025-09-23 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-09-24 | 2025-09-22 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-09-23 | 2025-09-19 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-09-22 | 2025-09-18 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-09-18 | 2025-09-16 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-09-17 | 2025-09-15 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-09-16 | 2025-09-12 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-09-15 | 2025-09-11 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-09-12 | 2025-09-10 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-09-11 | 2025-09-09 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-09-10 | 2025-09-08 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-09-09 | 2025-09-05 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-09-08 | 2025-09-04 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-09-05 | 2025-09-03 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-09-04 | 2025-09-02 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-09-03 | 2025-09-01 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-09-02 | 2025-08-29 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-09-01 | 2025-08-28 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-08-29 | 2025-08-27 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-08-28 | 2025-08-26 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-08-27 | 2025-08-25 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-08-26 | 2025-08-22 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-08-25 | 2025-08-21 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-08-22 | 2025-08-20 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-08-21 | 2025-08-19 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-08-20 | 2025-08-18 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-08-19 | 2025-08-15 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-08-18 | 2025-08-14 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-08-15 | 2025-08-13 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-08-14 | 2025-08-12 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-08-13 | 2025-08-11 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-08-12 | 2025-08-08 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-08-11 | 2025-08-07 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-08-08 | 2025-08-06 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-08-07 | 2025-08-05 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-08-06 | 2025-08-04 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-08-05 | 2025-08-01 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-08-04 | 2025-07-31 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-08-01 | 2025-07-30 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-07-31 | 2025-07-29 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-07-30 | 2025-07-28 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-07-29 | 2025-07-25 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-07-28 | 2025-07-24 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-07-25 | 2025-07-23 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-07-24 | 2025-07-22 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-07-23 | 2025-07-21 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-07-22 | 2025-07-18 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-07-21 | 2025-07-17 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-07-18 | 2025-07-16 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-07-17 | 2025-07-15 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-07-16 | 2025-07-14 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-07-15 | 2025-07-11 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-07-14 | 2025-07-10 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-07-11 | 2025-07-09 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-07-10 | 2025-07-08 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-07-09 | 2025-07-07 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-07-08 | 2025-07-04 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-07-07 | 2025-07-03 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-07-04 | 2025-07-02 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-07-03 | 2025-06-30 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-07-02 | 2025-06-27 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-06-30 | 2025-06-26 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-06-27 | 2025-06-25 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-06-26 | 2025-06-24 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-06-25 | 2025-06-23 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-06-24 | 2025-06-20 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-06-23 | 2025-06-19 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-06-20 | 2025-06-18 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-06-19 | 2025-06-17 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-06-18 | 2025-06-16 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-06-17 | 2025-06-13 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-06-16 | 2025-06-12 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-06-13 | 2025-06-11 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-06-12 | 2025-06-10 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-06-11 | 2025-06-09 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-06-10 | 2025-06-06 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-06-09 | 2025-06-05 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-06-06 | 2025-06-04 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-06-05 | 2025-06-03 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-06-04 | 2025-06-02 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-06-03 | 2025-05-30 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-06-02 | 2025-05-29 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-05-30 | 2025-05-28 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-05-29 | 2025-05-27 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-05-28 | 2025-05-26 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-05-27 | 2025-05-23 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-05-26 | 2025-05-22 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-05-23 | 2025-05-21 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-05-22 | 2025-05-20 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-05-21 | 2025-05-19 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-05-20 | 2025-05-16 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-05-19 | 2025-05-15 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-05-16 | 2025-05-14 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-05-15 | 2025-05-13 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-05-14 | 2025-05-12 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-05-13 | 2025-05-09 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-05-12 | 2025-05-08 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-05-09 | 2025-05-07 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-05-08 | 2025-05-06 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-05-07 | 2025-05-02 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-05-06 | 2025-04-30 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-05-02 | 2025-04-29 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-04-30 | 2025-04-28 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-04-29 | 2025-04-25 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-04-28 | 2025-04-24 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-04-25 | 2025-04-23 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-04-24 | 2025-04-22 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-04-23 | 2025-04-17 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-04-22 | 2025-04-16 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-04-17 | 2025-04-15 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-04-16 | 2025-04-14 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-04-15 | 2025-04-11 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-04-14 | 2025-04-10 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-04-11 | 2025-04-09 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-04-10 | 2025-04-08 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-04-09 | 2025-04-07 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-04-08 | 2025-04-03 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-04-07 | 2025-04-02 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-04-03 | 2025-04-01 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-04-02 | 2025-03-31 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-04-01 | 2025-03-28 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-03-31 | 2025-03-27 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-03-28 | 2025-03-26 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-03-27 | 2025-03-25 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-03-26 | 2025-03-24 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-03-25 | 2025-03-21 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-03-24 | 2025-03-20 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-03-21 | 2025-03-19 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-03-20 | 2025-03-18 | 1.540 | 6,000 | -10,000 | 0.00% | 9,240 |
| 2025-03-19 | 2025-03-17 | 1.530 | 16,000 | +10,000 | 0.00% | 24,480 |
| 2025-03-13 | 2025-03-11 | 1.620 | 6,000 | -12,000 | 0.00% | 9,720 |
| 2025-03-05 | 2025-03-03 | 1.550 | 18,000 | -2,000 | 0.00% | 27,900 |
| 2025-03-04 | 2025-02-28 | 1.590 | 20,000 | +14,000 | 0.00% | 31,800 |
| 2024-08-12 | 2024-08-08 | 2.020 | 6,000 | -2,000 | 0.00% | 12,120 |
| 2023-12-05 | 2023-12-01 | 2.610 | 8,000 | +2,000 | 0.00% | 20,880 |
| 2023-07-31 | 2023-07-27 | 2.100 | 6,000 | -6,000 | 0.00% | 12,600 |
| 2023-06-14 | 2023-06-12 | 2.110 | 12,000 | +2,000 | 0.00% | 25,320 |
| 2023-06-08 | 2023-06-06 | 2.110 | 10,000 | +6,000 | 0.00% | 21,100 |
| 2023-06-07 | 2023-06-05 | 2.080 | 4,000 | -20,000 | 0.00% | 8,320 |
| 2023-05-30 | 2023-05-25 | 2.800 | 24,000 | +6,000 | 0.00% | 67,200 |
| 2023-05-22 | 2023-05-18 | 2.710 | 18,000 | +8,000 | 0.00% | 48,780 |
| 2023-05-18 | 2023-05-16 | 2.600 | 10,000 | +4,000 | 0.00% | 26,000 |
| 2023-05-16 | 2023-05-12 | 2.470 | 6,000 | -48,000 | 0.00% | 14,820 |
| 2023-05-15 | 2023-05-11 | 2.350 | 54,000 | -2,000 | 0.01% | 126,900 |
| 2023-04-28 | 2023-04-26 | 2.080 | 56,000 | +2,000 | 0.01% | 116,480 |
| 2023-04-24 | 2023-04-20 | 1.970 | 54,000 | -44,000 | 0.01% | 106,380 |
| 2023-04-20 | 2023-04-18 | 1.970 | 98,000 | -26,000 | 0.02% | 193,060 |
| 2023-02-08 | 2023-02-06 | 2.410 | 124,000 | -12,000 | 0.02% | 298,840 |
| 2022-11-30 | 2022-11-28 | 2.170 | 136,000 | -4,000 | 0.02% | 295,120 |
| 2022-11-10 | 2022-11-08 | 2.120 | 140,000 | +14,000 | 0.02% | 296,800 |
| 2022-11-09 | 2022-11-07 | 2.250 | 126,000 | +14,000 | 0.02% | 283,500 |
| 2022-11-08 | 2022-11-04 | 2.100 | 112,000 | +14,000 | 0.02% | 235,200 |
| 2022-11-04 | 2022-11-02 | 2.140 | 98,000 | +14,000 | 0.02% | 209,720 |
| 2022-11-03 | 2022-11-01 | 2.120 | 84,000 | +14,000 | 0.01% | 178,080 |
| 2022-10-13 | 2022-10-11 | 2.800 | 70,000 | -2,000 | 0.01% | 196,000 |
| 2022-10-12 | 2022-10-10 | 2.800 | 72,000 | -20,000 | 0.01% | 201,600 |
| 2022-10-10 | 2022-10-06 | 2.750 | 92,000 | +2,000 | 0.02% | 253,000 |
| 2022-10-07 | 2022-10-05 | 2.640 | 90,000 | -10,000 | 0.01% | 237,600 |
| 2022-10-06 | 2022-10-03 | 2.550 | 100,000 | +20,000 | 0.02% | 255,000 |
| 2022-09-28 | 2022-09-26 | 2.440 | 80,000 | -6,000 | 0.01% | 195,200 |
| 2022-09-21 | 2022-09-19 | 2.480 | 86,000 | -10,000 | 0.01% | 213,280 |
| 2022-09-20 | 2022-09-16 | 2.500 | 96,000 | -12,000 | 0.02% | 240,000 |
| 2022-09-19 | 2022-09-15 | 2.510 | 108,000 | +12,000 | 0.02% | 271,080 |
| 2022-09-05 | 2022-09-01 | 2.080 | 96,000 | -4,000 | 0.02% | 199,680 |
| 2022-09-02 | 2022-08-31 | 2.100 | 100,000 | +4,000 | 0.02% | 210,000 |
| 2022-09-01 | 2022-08-30 | 2.080 | 96,000 | +2,000 | 0.02% | 199,680 |
| 2022-08-11 | 2022-08-09 | 1.730 | 94,000 | -2,000 | 0.02% | 162,620 |
| 2022-08-02 | 2022-07-29 | 1.600 | 96,000 | -16,000 | 0.02% | 153,600 |
| 2022-07-07 | 2022-07-05 | 1.370 | 112,000 | +4,000 | 0.02% | 153,440 |
| 2022-06-24 | 2022-06-22 | 1.340 | 108,000 | +2,000 | 0.02% | 144,720 |
| 2022-06-23 | 2022-06-21 | 1.360 | 106,000 | +2,000 | 0.02% | 144,160 |
| 2022-06-16 | 2022-06-14 | 1.360 | 104,000 | -2,000 | 0.02% | 141,440 |
| 2022-06-08 | 2022-06-06 | 1.510 | 106,000 | +2,000 | 0.02% | 160,060 |
| 2022-06-07 | 2022-06-02 | 1.540 | 104,000 | -8,000 | 0.02% | 160,160 |
| 2022-06-01 | 2022-05-30 | 1.660 | 112,000 | +2,000 | 0.02% | 185,920 |
| 2022-05-26 | 2022-05-24 | 1.630 | 110,000 | +4,000 | 0.02% | 179,300 |
| 2022-04-29 | 2022-04-27 | 1.900 | 106,000 | -20,000 | 0.02% | 201,400 |
| 2022-04-28 | 2022-04-26 | 1.990 | 126,000 | -10,000 | 0.02% | 250,740 |
| 2022-03-23 | 2022-03-21 | 2.130 | 136,000 | -4,000 | 0.02% | 289,680 |
| 2022-03-21 | 2022-03-17 | 2.070 | 140,000 | +4,000 | 0.02% | 289,800 |
| 2022-03-02 | 2022-02-28 | 2.100 | 136,000 | +2,000 | 0.02% | 285,600 |
| 2022-03-01 | 2022-02-25 | 2.170 | 134,000 | +2,000 | 0.02% | 290,780 |
| 2022-02-28 | 2022-02-24 | 2.160 | 132,000 | +6,000 | 0.02% | 285,120 |
| 2022-02-21 | 2022-02-17 | 2.330 | 126,000 | +2,000 | 0.02% | 293,580 |
| 2022-02-15 | 2022-02-11 | 2.480 | 124,000 | +6,000 | 0.02% | 307,520 |
| 2022-02-14 | 2022-02-10 | 2.440 | 118,000 | +2,000 | 0.02% | 287,920 |
| 2022-02-09 | 2022-02-07 | 2.420 | 116,000 | +6,000 | 0.02% | 280,720 |
| 2022-02-08 | 2022-02-04 | 2.420 | 110,000 | +14,000 | 0.02% | 266,200 |
| 2022-01-24 | 2022-01-20 | 2.320 | 96,000 | +4,000 | 0.02% | 222,720 |
| 2022-01-19 | 2022-01-17 | 2.350 | 92,000 | -6,000 | 0.02% | 216,200 |
| 2021-12-30 | 2021-12-28 | 2.500 | 98,000 | +6,000 | 0.02% | 245,000 |
| 2021-12-21 | 2021-12-17 | 2.410 | 92,000 | -14,000 | 0.02% | 221,720 |
| 2021-12-15 | 2021-12-13 | 2.420 | 106,000 | +14,000 | 0.02% | 256,520 |
| 2021-12-14 | 2021-12-10 | 2.400 | 92,000 | -2,000 | 0.02% | 220,800 |
| 2021-12-10 | 2021-12-08 | 2.400 | 94,000 | -6,000 | 0.02% | 225,600 |
| 2021-12-09 | 2021-12-07 | 2.330 | 100,000 | +8,000 | 0.02% | 233,000 |
| 2021-11-23 | 2021-11-19 | 2.170 | 92,000 | +50,000 | 0.02% | 199,640 |
| 2021-11-03 | 2021-11-01 | 2.180 | 42,000 | -2,000 | 0.01% | 91,560 |
| 2021-10-08 | 2021-10-06 | 2.170 | 44,000 | +2,000 | 0.01% | 95,480 |
| 2021-09-07 | 2021-09-03 | 2.200 | 42,000 | -2,000 | 0.01% | 92,400 |
| 2021-08-20 | 2021-08-18 | 2.020 | 44,000 | -14,000 | 0.01% | 88,880 |
| 2021-07-29 | 2021-07-27 | 1.850 | 58,000 | -14,000 | 0.01% | 107,300 |
| 2021-07-23 | 2021-07-21 | 1.880 | 72,000 | -2,000 | 0.01% | 135,360 |
| 2021-07-22 | 2021-07-20 | 1.870 | 74,000 | -26,000 | 0.01% | 138,380 |
| 2021-07-02 | 2021-06-29 | 2.020 | 100,000 | +26,000 | 0.02% | 202,000 |
| 2021-06-25 | 2021-06-23 | 1.910 | 74,000 | +20,000 | 0.01% | 141,340 |
| 2021-06-24 | 2021-06-22 | 2.030 | 54,000 | -2,000 | 0.01% | 109,620 |
| 2021-06-22 | 2021-06-18 | 2.040 | 56,000 | -26,000 | 0.01% | 114,240 |
| 2021-06-07 | 2021-06-03 | 1.960 | 82,000 | +2,000 | 0.01% | 160,720 |
| 2021-04-21 | 2021-04-19 | 1.870 | 80,000 | -2,000 | 0.01% | 149,600 |
| 2021-03-23 | 2021-03-19 | 1.790 | 82,000 | -2,000 | 0.01% | 146,780 |
| 2021-03-22 | 2021-03-18 | 1.800 | 84,000 | -2,000 | 0.01% | 151,200 |
| 2021-03-19 | 2021-03-17 | 1.790 | 86,000 | -50,000 | 0.01% | 153,940 |
| 2021-02-25 | 2021-02-23 | 1.890 | 136,000 | -2,000 | 0.02% | 257,040 |
| 2021-02-16 | 2021-02-09 | 1.910 | 138,000 | -2,000 | 0.02% | 263,580 |
| 2021-02-08 | 2021-02-04 | 1.930 | 140,000 | -2,000 | 0.02% | 270,200 |
| 2021-01-29 | 2021-01-27 | 1.900 | 142,000 | -2,000 | 0.02% | 269,800 |
| 2021-01-18 | 2021-01-14 | 1.940 | 144,000 | -2,000 | 0.02% | 279,360 |
| 2021-01-15 | 2021-01-13 | 1.900 | 146,000 | +2,000 | 0.02% | 277,400 |
| 2021-01-14 | 2021-01-12 | 1.900 | 144,000 | -20,000 | 0.02% | 273,600 |
| 2021-01-06 | 2021-01-04 | 2.020 | 164,000 | -12,000 | 0.03% | 331,280 |
| 2021-01-05 | 2020-12-31 | 2.060 | 176,000 | -20,000 | 0.03% | 362,560 |
| 2021-01-04 | 2020-12-29 | 2.250 | 196,000 | -152,000 | 0.03% | 441,000 |
| 2020-12-30 | 2020-12-28 | 2.160 | 348,000 | +66,000 | 0.06% | 751,680 |
| 2020-12-29 | 2020-12-24 | 2.100 | 282,000 | +20,000 | 0.05% | 592,200 |
| 2020-12-23 | 2020-12-21 | 1.960 | 262,000 | -2,000 | 0.04% | 513,520 |
| 2020-12-22 | 2020-12-18 | 2.000 | 264,000 | +34,000 | 0.04% | 528,000 |
| 2020-12-18 | 2020-12-16 | 1.940 | 230,000 | -4,000 | 0.04% | 446,200 |
| 2020-12-11 | 2020-12-09 | 1.860 | 234,000 | -6,000 | 0.04% | 435,240 |
| 2020-11-26 | 2020-11-24 | 1.820 | 240,000 | +14,000 | 0.04% | 436,800 |
| 2020-11-25 | 2020-11-23 | 1.830 | 226,000 | +12,000 | 0.04% | 413,580 |
| 2020-11-18 | 2020-11-16 | 1.850 | 214,000 | -2,000 | 0.04% | 395,900 |
| 2020-10-27 | 2020-10-22 | 1.910 | 216,000 | -2,000 | 0.04% | 412,560 |
| 2020-10-23 | 2020-10-21 | 1.890 | 218,000 | -2,000 | 0.04% | 412,020 |
| 2020-10-19 | 2020-10-15 | 1.830 | 220,000 | +10,000 | 0.04% | 402,600 |
| 2020-10-16 | 2020-10-14 | 1.890 | 210,000 | -16,000 | 0.03% | 396,900 |
| 2020-10-15 | 2020-10-12 | 1.860 | 226,000 | -2,000 | 0.04% | 420,360 |
| 2020-10-14 | 2020-10-09 | 1.920 | 228,000 | -4,000 | 0.04% | 437,760 |
| 2020-10-12 | 2020-10-08 | 1.920 | 232,000 | +12,000 | 0.04% | 445,440 |
| 2020-10-09 | 2020-10-07 | 1.940 | 220,000 | +28,000 | 0.04% | 426,800 |
| 2020-10-08 | 2020-10-06 | 1.970 | 192,000 | +16,000 | 0.03% | 378,240 |
| 2020-10-06 | 2020-09-30 | 1.920 | 176,000 | -14,000 | 0.03% | 337,920 |
| 2020-09-30 | 2020-09-28 | 1.830 | 190,000 | +2,000 | 0.03% | 347,700 |
| 2020-09-29 | 2020-09-25 | 1.860 | 188,000 | +8,000 | 0.03% | 349,680 |
| 2020-09-28 | 2020-09-24 | 1.800 | 180,000 | -10,000 | 0.03% | 324,000 |
| 2020-09-25 | 2020-09-23 | 1.750 | 190,000 | +8,000 | 0.03% | 332,500 |
| 2020-09-24 | 2020-09-22 | 1.700 | 182,000 | -10,000 | 0.03% | 309,400 |
| 2020-09-22 | 2020-09-18 | 1.710 | 192,000 | +6,000 | 0.03% | 328,320 |
| 2020-09-21 | 2020-09-17 | 1.730 | 186,000 | +22,000 | 0.03% | 321,780 |
| 2020-09-11 | 2020-09-09 | 1.690 | 164,000 | -4,000 | 0.03% | 277,160 |
| 2020-09-10 | 2020-09-08 | 1.680 | 168,000 | +8,000 | 0.03% | 282,240 |
| 2020-09-09 | 2020-09-07 | 1.720 | 160,000 | -2,000 | 0.03% | 275,200 |
| 2020-09-07 | 2020-09-03 | 1.750 | 162,000 | -2,000 | 0.03% | 283,500 |
| 2020-09-03 | 2020-09-01 | 1.750 | 164,000 | -34,000 | 0.03% | 287,000 |
| 2020-09-02 | 2020-08-31 | 1.840 | 198,000 | -16,000 | 0.03% | 364,320 |
| 2020-09-01 | 2020-08-28 | 1.850 | 214,000 | -6,000 | 0.04% | 395,900 |
| 2020-08-31 | 2020-08-27 | 1.840 | 220,000 | -6,000 | 0.04% | 404,800 |
| 2020-08-28 | 2020-08-26 | 1.880 | 226,000 | -6,000 | 0.04% | 424,880 |
| 2020-08-27 | 2020-08-25 | 1.880 | 232,000 | -4,000 | 0.04% | 436,160 |
| 2020-08-24 | 2020-08-20 | 1.940 | 236,000 | +10,000 | 0.04% | 457,840 |
| 2020-08-20 | 2020-08-18 | 1.950 | 226,000 | -2,000 | 0.04% | 440,700 |
| 2020-08-19 | 2020-08-17 | 1.940 | 228,000 | -2,000 | 0.04% | 442,320 |
| 2020-08-18 | 2020-08-14 | 1.940 | 230,000 | -4,000 | 0.04% | 446,200 |
| 2020-08-17 | 2020-08-13 | 1.940 | 234,000 | -2,000 | 0.04% | 453,960 |
| 2020-08-14 | 2020-08-12 | 1.960 | 236,000 | -12,000 | 0.04% | 462,560 |
| 2020-08-13 | 2020-08-11 | 1.900 | 248,000 | -2,000 | 0.04% | 471,200 |
| 2020-08-12 | 2020-08-10 | 1.860 | 250,000 | +6,000 | 0.04% | 465,000 |
| 2020-08-10 | 2020-08-06 | 1.850 | 244,000 | +14,000 | 0.04% | 451,400 |
| 2020-08-07 | 2020-08-05 | 1.890 | 230,000 | -44,000 | 0.04% | 434,700 |
| 2020-08-06 | 2020-08-04 | 1.950 | 274,000 | -2,000 | 0.05% | 534,300 |
| 2020-08-05 | 2020-08-03 | 1.990 | 276,000 | -18,000 | 0.05% | 549,240 |
| 2020-08-03 | 2020-07-30 | 2.000 | 294,000 | -12,000 | 0.05% | 588,000 |
| 2020-07-31 | 2020-07-29 | 2.020 | 306,000 | -28,000 | 0.05% | 618,120 |
| 2020-07-30 | 2020-07-28 | 2.010 | 334,000 | +12,000 | 0.06% | 671,340 |
| 2020-07-29 | 2020-07-27 | 2.010 | 322,000 | -2,000 | 0.05% | 647,220 |
| 2020-07-28 | 2020-07-24 | 2.090 | 324,000 | -8,000 | 0.05% | 677,160 |
| 2020-07-27 | 2020-07-23 | 2.100 | 332,000 | -2,000 | 0.06% | 697,200 |
| 2020-07-24 | 2020-07-22 | 2.050 | 334,000 | -6,000 | 0.06% | 684,700 |
| 2020-07-23 | 2020-07-21 | 2.100 | 340,000 | -20,000 | 0.06% | 714,000 |
| 2020-07-22 | 2020-07-20 | 2.100 | 360,000 | -28,000 | 0.06% | 756,000 |
| 2020-07-21 | 2020-07-17 | 2.160 | 388,000 | -8,000 | 0.06% | 838,080 |
| 2020-07-20 | 2020-07-16 | 2.100 | 396,000 | -136,000 | 0.07% | 831,600 |
| 2020-07-17 | 2020-07-15 | 2.310 | 532,000 | +38,000 | 0.09% | 1,228,920 |
| 2020-07-16 | 2020-07-14 | 2.430 | 494,000 | -272,000 | 0.08% | 1,200,420 |
| 2020-07-15 | 2020-07-13 | 2.420 | 766,000 | 0.13% | 1,853,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy