History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.500 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.510 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.510 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.510 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.510 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.510 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.510 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.510 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.510 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.510 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.510 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.510 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.500 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.500 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.500 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.500 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.500 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.500 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.500 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.500 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.500 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.500 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.500 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.500 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.500 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.500 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.500 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.500 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.500 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.500 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.500 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.540 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.540 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.540 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.540 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.540 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.540 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.540 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.540 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.540 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.540 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.540 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.540 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.540 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.540 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.540 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.540 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.540 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.540 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.540 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.540 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.540 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.540 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.540 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.540 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.540 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.540 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.540 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.540 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.540 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.600 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.600 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.610 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.620 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.520 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.520 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.520 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.550 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.550 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.550 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.590 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.720 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.720 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.720 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.720 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.720 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.750 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.820 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.820 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.910 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.920 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.920 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.890 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.890 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.890 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.950 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.050 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.050 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.100 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.090 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.870 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.900 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.910 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.910 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.910 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.080 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.080 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.080 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.080 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.080 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.080 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.080 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.080 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.080 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.080 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.080 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.080 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.080 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.130 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.130 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.080 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.100 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.100 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.070 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.070 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.080 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.040 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.010 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.990 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.970 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.950 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.890 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.910 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.910 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.940 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.970 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.930 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.990 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.990 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.990 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.000 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.140 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.070 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.070 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.070 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.070 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.070 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.100 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.140 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.180 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.170 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.230 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.250 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.270 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.300 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.300 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.370 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.360 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.400 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.400 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.360 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.330 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.330 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.360 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.300 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.340 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.300 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.330 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.330 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.350 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.420 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.390 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.400 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.400 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.410 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.380 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.300 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.170 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.120 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.040 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.040 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.040 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.040 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.070 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.060 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.050 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.060 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.060 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.050 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.070 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.990 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.980 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.990 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.020 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.020 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.030 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.090 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.030 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.050 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.100 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.100 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.100 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.100 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.130 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.140 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.140 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.100 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.060 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.050 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.070 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.020 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.070 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.050 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.050 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.030 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.030 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.050 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.110 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.070 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.050 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.050 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.030 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.050 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.050 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.100 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.130 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.110 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.130 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.150 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.150 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.140 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.160 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.100 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.070 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.070 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.080 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.100 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.120 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.140 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.120 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.140 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.170 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.140 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.120 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.190 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.280 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.300 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.400 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.520 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.500 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.500 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.520 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.510 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.510 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.530 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.500 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.520 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.520 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.520 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.520 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.520 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.520 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.520 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.520 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.520 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.520 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.520 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.520 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.520 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.520 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.520 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.520 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.520 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.520 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.520 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.520 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.520 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.520 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.520 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.520 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.520 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.520 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.520 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.520 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.520 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.520 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.520 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.520 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.520 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.520 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.520 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.520 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.520 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.530 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.530 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.530 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.530 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.530 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.530 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.530 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.530 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.530 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.530 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.570 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.570 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.570 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.570 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.570 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.570 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.570 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.570 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.600 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.600 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.600 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.600 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.600 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.600 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.600 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.600 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.600 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.600 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.600 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.600 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.600 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.600 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.610 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.610 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.610 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.610 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.610 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.620 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.600 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.570 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.640 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.640 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.640 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.640 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.640 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.650 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.650 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.650 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.650 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.650 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.650 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.650 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.650 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.650 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.650 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.650 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.650 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.650 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.650 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.630 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.650 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.650 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.650 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.660 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.660 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.590 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.590 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.590 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.590 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.590 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.590 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.590 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.590 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.590 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.590 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.590 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.590 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.590 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.590 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.590 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.590 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.590 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.610 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.720 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.720 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.720 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.720 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.800 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.710 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.650 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.600 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.520 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.410 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.300 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.300 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.210 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.110 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.110 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.110 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.110 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.110 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.110 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.110 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.110 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.110 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.110 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.110 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.110 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.110 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.110 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.110 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.110 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.110 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.110 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.110 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.110 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.110 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.110 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.110 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.070 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.070 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.070 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.070 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.070 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.070 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.070 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.070 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.100 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.100 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.100 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.070 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.070 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.100 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.100 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.150 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.150 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.150 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.150 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.190 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.190 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.190 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.190 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.190 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.190 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.190 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.190 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.190 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.190 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.190 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.110 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.020 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.020 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.020 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.020 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.060 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.070 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.070 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.100 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.100 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.140 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.100 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.100 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.100 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.050 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.050 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.050 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.050 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.050 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.070 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.100 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.030 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.030 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.020 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.020 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.020 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.020 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.020 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.020 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.020 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.020 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.020 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.020 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.020 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.010 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.000 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.000 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.940 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.930 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.940 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.970 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.970 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.000 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.000 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.050 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.100 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.120 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.100 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.130 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.130 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.100 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.110 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.110 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.100 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.100 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.110 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.080 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.200 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.350 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.450 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.550 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.650 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.800 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.850 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.820 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.760 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.750 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.710 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.700 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.600 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.520 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.470 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.350 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.360 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.380 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.390 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.340 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.370 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.370 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.400 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.260 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.080 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.080 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.250 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.160 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.070 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.970 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.970 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.970 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.980 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.010 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.010 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.070 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.090 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.140 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.180 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.230 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.270 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.320 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.400 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.390 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.370 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.400 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.320 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.280 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.180 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.080 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.150 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.200 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.200 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.240 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.240 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.240 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.240 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.240 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.240 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.240 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.240 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.300 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.300 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.300 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.400 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.400 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.400 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.370 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.370 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.370 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.370 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.440 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.440 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.440 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.440 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.410 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.410 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.410 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.410 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.410 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.410 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.410 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.410 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.410 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.410 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.410 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.400 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.400 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.350 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.370 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.350 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.370 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.370 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.370 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.370 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.410 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.410 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.460 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.460 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.460 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.440 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.440 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.420 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.310 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.320 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.320 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.320 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.320 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.250 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.170 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.210 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.210 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.160 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.160 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.160 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.220 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.190 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.200 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.200 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.180 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.200 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.200 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.170 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.170 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.200 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.160 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.100 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.090 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.080 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.080 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.080 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.080 | 0 | -8,000 | ||
| 2022-11-17 | 2022-11-15 | 2.070 | 8,000 | -14,000 | 0.00% | 16,560 |
| 2022-11-16 | 2022-11-14 | 2.080 | 22,000 | -6,000 | 0.00% | 45,760 |
| 2022-11-10 | 2022-11-08 | 2.120 | 28,000 | -6,000 | 0.00% | 59,360 |
| 2022-10-25 | 2022-10-21 | 2.400 | 34,000 | -8,000 | 0.01% | 81,600 |
| 2022-10-20 | 2022-10-18 | 2.430 | 42,000 | -4,000 | 0.01% | 102,060 |
| 2022-10-18 | 2022-10-14 | 2.580 | 46,000 | +2,000 | 0.01% | 118,680 |
| 2022-10-17 | 2022-10-13 | 2.540 | 44,000 | +10,000 | 0.01% | 111,760 |
| 2022-10-11 | 2022-10-07 | 2.800 | 34,000 | -6,000 | 0.01% | 95,200 |
| 2022-10-10 | 2022-10-06 | 2.750 | 40,000 | +2,000 | 0.01% | 110,000 |
| 2022-10-07 | 2022-10-05 | 2.640 | 38,000 | +4,000 | 0.01% | 100,320 |
| 2022-10-06 | 2022-10-03 | 2.550 | 34,000 | +6,000 | 0.01% | 86,700 |
| 2022-10-05 | 2022-09-30 | 2.370 | 28,000 | -6,000 | 0.00% | 66,360 |
| 2022-09-30 | 2022-09-28 | 2.400 | 34,000 | +16,000 | 0.01% | 81,600 |
| 2022-09-29 | 2022-09-27 | 2.510 | 18,000 | +6,000 | 0.00% | 45,180 |
| 2022-09-28 | 2022-09-26 | 2.440 | 12,000 | +6,000 | 0.00% | 29,280 |
| 2022-09-22 | 2022-09-20 | 2.390 | 6,000 | +6,000 | 0.00% | 14,340 |
| 2022-09-05 | 2022-09-01 | 2.080 | 0 | -94,000 | ||
| 2022-09-02 | 2022-08-31 | 2.100 | 94,000 | -212,000 | 0.02% | 197,400 |
| 2022-09-01 | 2022-08-30 | 2.080 | 306,000 | -166,000 | 0.05% | 636,480 |
| 2022-08-31 | 2022-08-29 | 1.900 | 472,000 | -118,000 | 0.08% | 896,800 |
| 2022-08-30 | 2022-08-26 | 2.000 | 590,000 | -108,000 | 0.10% | 1,180,000 |
| 2022-08-29 | 2022-08-25 | 1.890 | 698,000 | -28,000 | 0.12% | 1,319,220 |
| 2022-08-26 | 2022-08-24 | 1.940 | 726,000 | -58,000 | 0.12% | 1,408,440 |
| 2022-08-25 | 2022-08-23 | 1.930 | 784,000 | -40,000 | 0.13% | 1,513,120 |
| 2022-08-24 | 2022-08-22 | 1.940 | 824,000 | -28,000 | 0.14% | 1,598,560 |
| 2022-08-23 | 2022-08-19 | 1.890 | 852,000 | -18,000 | 0.14% | 1,610,280 |
| 2022-08-22 | 2022-08-18 | 1.880 | 870,000 | -8,000 | 0.14% | 1,635,600 |
| 2022-08-19 | 2022-08-17 | 1.900 | 878,000 | -10,000 | 0.15% | 1,668,200 |
| 2022-08-12 | 2022-08-10 | 1.770 | 888,000 | -4,000 | 0.15% | 1,571,760 |
| 2022-08-03 | 2022-08-01 | 1.600 | 892,000 | -2,000 | 0.15% | 1,427,200 |
| 2022-08-02 | 2022-07-29 | 1.600 | 894,000 | -4,000 | 0.15% | 1,430,400 |
| 2022-07-27 | 2022-07-25 | 1.460 | 898,000 | -2,000 | 0.15% | 1,311,080 |
| 2022-07-26 | 2022-07-22 | 1.370 | 900,000 | -2,000 | 0.15% | 1,233,000 |
| 2022-07-20 | 2022-07-18 | 1.370 | 902,000 | -2,000 | 0.15% | 1,235,740 |
| 2022-07-14 | 2022-07-12 | 1.350 | 904,000 | -4,000 | 0.15% | 1,220,400 |
| 2022-07-12 | 2022-07-08 | 1.350 | 908,000 | -8,000 | 0.15% | 1,225,800 |
| 2022-07-08 | 2022-07-06 | 1.370 | 916,000 | -8,000 | 0.15% | 1,254,920 |
| 2022-07-07 | 2022-07-05 | 1.370 | 924,000 | -2,000 | 0.15% | 1,265,880 |
| 2022-07-06 | 2022-07-04 | 1.370 | 926,000 | -14,000 | 0.15% | 1,268,620 |
| 2022-07-05 | 2022-06-30 | 1.370 | 940,000 | -8,000 | 0.16% | 1,287,800 |
| 2022-06-29 | 2022-06-27 | 1.360 | 948,000 | -6,000 | 0.16% | 1,289,280 |
| 2022-06-24 | 2022-06-22 | 1.340 | 954,000 | -22,000 | 0.16% | 1,278,360 |
| 2022-06-23 | 2022-06-21 | 1.360 | 976,000 | -8,000 | 0.16% | 1,327,360 |
| 2022-06-22 | 2022-06-20 | 1.350 | 984,000 | -18,000 | 0.16% | 1,328,400 |
| 2022-06-21 | 2022-06-17 | 1.380 | 1,002,000 | -2,000 | 0.17% | 1,382,760 |
| 2022-06-20 | 2022-06-16 | 1.370 | 1,004,000 | -6,000 | 0.17% | 1,375,480 |
| 2022-06-17 | 2022-06-15 | 1.360 | 1,010,000 | -4,000 | 0.17% | 1,373,600 |
| 2022-06-16 | 2022-06-14 | 1.360 | 1,014,000 | -2,000 | 0.17% | 1,379,040 |
| 2022-06-15 | 2022-06-13 | 1.400 | 1,016,000 | -4,000 | 0.17% | 1,422,400 |
| 2022-06-14 | 2022-06-10 | 1.400 | 1,020,000 | -6,000 | 0.17% | 1,428,000 |
| 2022-06-13 | 2022-06-09 | 1.390 | 1,026,000 | -10,000 | 0.17% | 1,426,140 |
| 2022-06-09 | 2022-06-07 | 1.470 | 1,036,000 | -2,000 | 0.17% | 1,522,920 |
| 2022-06-08 | 2022-06-06 | 1.510 | 1,038,000 | +4,000 | 0.17% | 1,567,380 |
| 2022-06-07 | 2022-06-02 | 1.540 | 1,034,000 | -10,000 | 0.17% | 1,592,360 |
| 2022-06-06 | 2022-06-01 | 1.560 | 1,044,000 | -20,000 | 0.17% | 1,628,640 |
| 2022-06-02 | 2022-05-31 | 1.600 | 1,064,000 | +4,000 | 0.18% | 1,702,400 |
| 2022-06-01 | 2022-05-30 | 1.660 | 1,060,000 | +2,000 | 0.18% | 1,759,600 |
| 2022-05-30 | 2022-05-26 | 1.630 | 1,058,000 | -18,000 | 0.18% | 1,724,540 |
| 2022-05-27 | 2022-05-25 | 1.630 | 1,076,000 | -10,000 | 0.18% | 1,753,880 |
| 2022-05-26 | 2022-05-24 | 1.630 | 1,086,000 | -6,000 | 0.18% | 1,770,180 |
| 2022-05-25 | 2022-05-23 | 1.680 | 1,092,000 | +2,000 | 0.18% | 1,834,560 |
| 2022-05-23 | 2022-05-19 | 1.600 | 1,090,000 | -4,000 | 0.18% | 1,744,000 |
| 2022-05-20 | 2022-05-18 | 1.610 | 1,094,000 | -6,000 | 0.18% | 1,761,340 |
| 2022-05-19 | 2022-05-17 | 1.630 | 1,100,000 | -4,000 | 0.18% | 1,793,000 |
| 2022-05-18 | 2022-05-16 | 1.700 | 1,104,000 | -14,000 | 0.18% | 1,876,800 |
| 2022-05-17 | 2022-05-13 | 1.790 | 1,118,000 | -8,000 | 0.19% | 2,001,220 |
| 2022-05-16 | 2022-05-12 | 1.820 | 1,126,000 | -4,000 | 0.19% | 2,049,320 |
| 2022-05-13 | 2022-05-11 | 1.840 | 1,130,000 | -6,000 | 0.19% | 2,079,200 |
| 2022-04-25 | 2022-04-21 | 2.040 | 1,136,000 | -4,000 | 0.19% | 2,317,440 |
| 2022-04-19 | 2022-04-13 | 2.070 | 1,140,000 | -10,000 | 0.19% | 2,359,800 |
| 2022-04-04 | 2022-03-31 | 2.120 | 1,150,000 | -4,000 | 0.19% | 2,438,000 |
| 2022-03-31 | 2022-03-29 | 2.210 | 1,154,000 | -4,000 | 0.19% | 2,550,340 |
| 2022-03-29 | 2022-03-25 | 2.170 | 1,158,000 | -8,000 | 0.19% | 2,512,860 |
| 2022-03-24 | 2022-03-22 | 2.120 | 1,166,000 | -6,000 | 0.19% | 2,471,920 |
| 2022-03-22 | 2022-03-18 | 2.110 | 1,172,000 | -16,000 | 0.20% | 2,472,920 |
| 2022-03-21 | 2022-03-17 | 2.070 | 1,188,000 | +2,000 | 0.20% | 2,459,160 |
| 2022-03-18 | 2022-03-16 | 2.070 | 1,186,000 | -2,000 | 0.20% | 2,455,020 |
| 2022-03-17 | 2022-03-15 | 2.040 | 1,188,000 | -20,000 | 0.20% | 2,423,520 |
| 2022-03-16 | 2022-03-14 | 2.110 | 1,208,000 | -24,000 | 0.20% | 2,548,880 |
| 2022-03-15 | 2022-03-11 | 2.190 | 1,232,000 | -20,000 | 0.21% | 2,698,080 |
| 2022-03-14 | 2022-03-10 | 2.150 | 1,252,000 | -4,000 | 0.21% | 2,691,800 |
| 2022-03-11 | 2022-03-09 | 2.180 | 1,256,000 | -16,000 | 0.21% | 2,738,080 |
| 2022-03-10 | 2022-03-08 | 2.100 | 1,272,000 | -16,000 | 0.21% | 2,671,200 |
| 2022-03-09 | 2022-03-07 | 2.100 | 1,288,000 | -24,000 | 0.21% | 2,704,800 |
| 2022-03-08 | 2022-03-04 | 2.110 | 1,312,000 | -8,000 | 0.22% | 2,768,320 |
| 2022-03-07 | 2022-03-03 | 2.110 | 1,320,000 | -8,000 | 0.22% | 2,785,200 |
| 2022-03-04 | 2022-03-02 | 2.110 | 1,328,000 | -14,000 | 0.22% | 2,802,080 |
| 2022-03-03 | 2022-03-01 | 2.120 | 1,342,000 | -12,000 | 0.22% | 2,845,040 |
| 2022-03-02 | 2022-02-28 | 2.100 | 1,354,000 | -12,000 | 0.23% | 2,843,400 |
| 2022-03-01 | 2022-02-25 | 2.170 | 1,366,000 | -16,000 | 0.23% | 2,964,220 |
| 2022-02-28 | 2022-02-24 | 2.160 | 1,382,000 | -10,000 | 0.23% | 2,985,120 |
| 2022-02-25 | 2022-02-23 | 2.270 | 1,392,000 | -36,000 | 0.23% | 3,159,840 |
| 2022-02-24 | 2022-02-22 | 2.310 | 1,428,000 | -30,000 | 0.24% | 3,298,680 |
| 2022-02-23 | 2022-02-21 | 2.420 | 1,458,000 | -56,000 | 0.24% | 3,528,360 |
| 2022-02-22 | 2022-02-18 | 2.370 | 1,514,000 | -4,000 | 0.25% | 3,588,180 |
| 2022-02-21 | 2022-02-17 | 2.330 | 1,518,000 | -16,000 | 0.25% | 3,536,940 |
| 2022-02-18 | 2022-02-16 | 2.420 | 1,534,000 | -16,000 | 0.26% | 3,712,280 |
| 2022-02-17 | 2022-02-15 | 2.480 | 1,550,000 | -4,000 | 0.26% | 3,844,000 |
| 2022-02-16 | 2022-02-14 | 2.480 | 1,554,000 | +8,000 | 0.26% | 3,853,920 |
| 2022-02-15 | 2022-02-11 | 2.480 | 1,546,000 | -46,000 | 0.26% | 3,834,080 |
| 2022-02-14 | 2022-02-10 | 2.440 | 1,592,000 | -2,000 | 0.27% | 3,884,480 |
| 2022-02-11 | 2022-02-09 | 2.440 | 1,594,000 | -2,000 | 0.27% | 3,889,360 |
| 2022-02-10 | 2022-02-08 | 2.420 | 1,596,000 | +20,000 | 0.27% | 3,862,320 |
| 2022-02-09 | 2022-02-07 | 2.420 | 1,576,000 | +2,000 | 0.26% | 3,813,920 |
| 2022-02-08 | 2022-02-04 | 2.420 | 1,574,000 | +38,000 | 0.26% | 3,809,080 |
| 2022-02-07 | 2022-01-31 | 2.410 | 1,536,000 | -56,000 | 0.26% | 3,701,760 |
| 2022-02-04 | 2022-01-27 | 2.300 | 1,592,000 | -22,000 | 0.27% | 3,661,600 |
| 2022-01-28 | 2022-01-26 | 2.330 | 1,614,000 | +20,000 | 0.27% | 3,760,620 |
| 2022-01-27 | 2022-01-25 | 2.330 | 1,594,000 | -34,000 | 0.27% | 3,714,020 |
| 2022-01-26 | 2022-01-24 | 2.320 | 1,628,000 | +4,000 | 0.27% | 3,776,960 |
| 2022-01-24 | 2022-01-20 | 2.320 | 1,624,000 | -2,000 | 0.27% | 3,767,680 |
| 2022-01-21 | 2022-01-19 | 2.320 | 1,626,000 | -2,000 | 0.27% | 3,772,320 |
| 2022-01-20 | 2022-01-18 | 2.310 | 1,628,000 | +30,000 | 0.27% | 3,760,680 |
| 2022-01-19 | 2022-01-17 | 2.350 | 1,598,000 | +2,000 | 0.27% | 3,755,300 |
| 2022-01-18 | 2022-01-14 | 2.350 | 1,596,000 | -18,000 | 0.27% | 3,750,600 |
| 2022-01-12 | 2022-01-10 | 2.380 | 1,614,000 | +18,000 | 0.27% | 3,841,320 |
| 2022-01-11 | 2022-01-07 | 2.300 | 1,596,000 | -2,000 | 0.27% | 3,670,800 |
| 2022-01-10 | 2022-01-06 | 2.300 | 1,598,000 | -24,000 | 0.27% | 3,675,400 |
| 2022-01-05 | 2022-01-03 | 2.460 | 1,622,000 | +2,000 | 0.27% | 3,990,120 |
| 2022-01-04 | 2021-12-31 | 2.520 | 1,620,000 | +2,000 | 0.27% | 4,082,400 |
| 2022-01-03 | 2021-12-29 | 2.500 | 1,618,000 | +22,000 | 0.27% | 4,045,000 |
| 2021-12-30 | 2021-12-28 | 2.500 | 1,596,000 | +18,000 | 0.27% | 3,990,000 |
| 2021-12-29 | 2021-12-24 | 2.500 | 1,578,000 | +14,000 | 0.26% | 3,945,000 |
| 2021-12-28 | 2021-12-22 | 2.500 | 1,564,000 | +58,000 | 0.26% | 3,910,000 |
| 2021-12-23 | 2021-12-21 | 2.440 | 1,506,000 | -52,000 | 0.25% | 3,674,640 |
| 2021-12-22 | 2021-12-20 | 2.390 | 1,558,000 | -6,000 | 0.26% | 3,723,620 |
| 2021-12-21 | 2021-12-17 | 2.410 | 1,564,000 | -2,000 | 0.26% | 3,769,240 |
| 2021-12-20 | 2021-12-16 | 2.410 | 1,566,000 | -14,000 | 0.26% | 3,774,060 |
| 2021-12-17 | 2021-12-15 | 2.380 | 1,580,000 | -38,000 | 0.26% | 3,760,400 |
| 2021-12-16 | 2021-12-14 | 2.410 | 1,618,000 | +10,000 | 0.27% | 3,899,380 |
| 2021-12-15 | 2021-12-13 | 2.420 | 1,608,000 | -52,000 | 0.27% | 3,891,360 |
| 2021-12-14 | 2021-12-10 | 2.400 | 1,660,000 | +20,000 | 0.28% | 3,984,000 |
| 2021-12-13 | 2021-12-09 | 2.410 | 1,640,000 | -10,000 | 0.27% | 3,952,400 |
| 2021-12-10 | 2021-12-08 | 2.400 | 1,650,000 | +46,000 | 0.27% | 3,960,000 |
| 2021-12-09 | 2021-12-07 | 2.330 | 1,604,000 | +30,000 | 0.27% | 3,737,320 |
| 2021-12-07 | 2021-12-03 | 2.230 | 1,574,000 | -54,000 | 0.26% | 3,510,020 |
| 2021-12-06 | 2021-12-02 | 2.190 | 1,628,000 | -44,000 | 0.27% | 3,565,320 |
| 2021-12-03 | 2021-12-01 | 2.180 | 1,672,000 | -4,000 | 0.28% | 3,644,960 |
| 2021-12-01 | 2021-11-29 | 2.150 | 1,676,000 | +24,000 | 0.28% | 3,603,400 |
| 2021-11-30 | 2021-11-26 | 2.170 | 1,652,000 | +14,000 | 0.28% | 3,584,840 |
| 2021-11-25 | 2021-11-23 | 2.110 | 1,638,000 | -8,000 | 0.27% | 3,456,180 |
| 2021-11-24 | 2021-11-22 | 2.120 | 1,646,000 | +18,000 | 0.27% | 3,489,520 |
| 2021-11-23 | 2021-11-19 | 2.170 | 1,628,000 | +54,000 | 0.27% | 3,532,760 |
| 2021-11-22 | 2021-11-18 | 2.210 | 1,574,000 | +8,000 | 0.26% | 3,478,540 |
| 2021-11-19 | 2021-11-17 | 2.230 | 1,566,000 | +34,000 | 0.26% | 3,492,180 |
| 2021-11-18 | 2021-11-16 | 2.210 | 1,532,000 | +34,000 | 0.26% | 3,385,720 |
| 2021-11-17 | 2021-11-15 | 2.210 | 1,498,000 | +16,000 | 0.25% | 3,310,580 |
| 2021-11-16 | 2021-11-12 | 2.190 | 1,482,000 | +14,000 | 0.25% | 3,245,580 |
| 2021-11-15 | 2021-11-11 | 2.210 | 1,468,000 | +14,000 | 0.24% | 3,244,280 |
| 2021-11-12 | 2021-11-10 | 2.220 | 1,454,000 | +30,000 | 0.24% | 3,227,880 |
| 2021-11-11 | 2021-11-09 | 2.230 | 1,424,000 | +16,000 | 0.24% | 3,175,520 |
| 2021-11-10 | 2021-11-08 | 2.210 | 1,408,000 | +32,000 | 0.23% | 3,111,680 |
| 2021-11-09 | 2021-11-05 | 2.210 | 1,376,000 | +4,000 | 0.23% | 3,040,960 |
| 2021-11-08 | 2021-11-04 | 2.210 | 1,372,000 | +32,000 | 0.23% | 3,032,120 |
| 2021-11-04 | 2021-11-02 | 2.210 | 1,340,000 | +22,000 | 0.22% | 2,961,400 |
| 2021-11-03 | 2021-11-01 | 2.180 | 1,318,000 | +4,000 | 0.22% | 2,873,240 |
| 2021-11-02 | 2021-10-29 | 2.160 | 1,314,000 | +12,000 | 0.22% | 2,838,240 |
| 2021-10-28 | 2021-10-26 | 2.140 | 1,302,000 | +24,000 | 0.22% | 2,786,280 |
| 2021-10-27 | 2021-10-25 | 2.110 | 1,278,000 | +10,000 | 0.21% | 2,696,580 |
| 2021-10-26 | 2021-10-22 | 2.060 | 1,268,000 | +34,000 | 0.21% | 2,612,080 |
| 2021-10-25 | 2021-10-21 | 2.030 | 1,234,000 | +42,000 | 0.21% | 2,505,020 |
| 2021-10-22 | 2021-10-20 | 2.070 | 1,192,000 | +4,000 | 0.20% | 2,467,440 |
| 2021-10-21 | 2021-10-19 | 2.110 | 1,188,000 | +16,000 | 0.20% | 2,506,680 |
| 2021-10-20 | 2021-10-18 | 2.140 | 1,172,000 | -4,000 | 0.20% | 2,508,080 |
| 2021-10-19 | 2021-10-15 | 2.140 | 1,176,000 | -16,000 | 0.20% | 2,516,640 |
| 2021-10-18 | 2021-10-12 | 2.140 | 1,192,000 | +30,000 | 0.20% | 2,550,880 |
| 2021-10-15 | 2021-10-11 | 2.180 | 1,162,000 | -12,000 | 0.19% | 2,533,160 |
| 2021-10-12 | 2021-10-08 | 2.170 | 1,174,000 | +30,000 | 0.20% | 2,547,580 |
| 2021-10-11 | 2021-10-07 | 2.190 | 1,144,000 | +6,000 | 0.19% | 2,505,360 |
| 2021-10-08 | 2021-10-06 | 2.170 | 1,138,000 | +10,000 | 0.19% | 2,469,460 |
| 2021-10-05 | 2021-09-30 | 2.180 | 1,128,000 | +42,000 | 0.19% | 2,459,040 |
| 2021-10-04 | 2021-09-29 | 2.210 | 1,086,000 | +18,000 | 0.18% | 2,400,060 |
| 2021-09-30 | 2021-09-28 | 2.210 | 1,068,000 | +20,000 | 0.18% | 2,360,280 |
| 2021-09-29 | 2021-09-27 | 2.210 | 1,048,000 | -6,000 | 0.17% | 2,316,080 |
| 2021-09-28 | 2021-09-24 | 2.200 | 1,054,000 | +34,000 | 0.18% | 2,318,800 |
| 2021-09-27 | 2021-09-23 | 2.230 | 1,020,000 | +22,000 | 0.17% | 2,274,600 |
| 2021-09-24 | 2021-09-21 | 2.210 | 998,000 | +12,000 | 0.17% | 2,205,580 |
| 2021-09-23 | 2021-09-20 | 2.200 | 986,000 | +6,000 | 0.16% | 2,169,200 |
| 2021-09-21 | 2021-09-17 | 2.210 | 980,000 | +2,000 | 0.16% | 2,165,800 |
| 2021-09-17 | 2021-09-15 | 2.200 | 978,000 | +6,000 | 0.16% | 2,151,600 |
| 2021-09-16 | 2021-09-14 | 2.220 | 972,000 | +2,000 | 0.16% | 2,157,840 |
| 2021-09-15 | 2021-09-13 | 2.240 | 970,000 | -10,000 | 0.16% | 2,172,800 |
| 2021-09-14 | 2021-09-10 | 2.250 | 980,000 | +42,000 | 0.16% | 2,205,000 |
| 2021-09-13 | 2021-09-09 | 2.240 | 938,000 | +24,000 | 0.16% | 2,101,120 |
| 2021-09-09 | 2021-09-07 | 2.210 | 914,000 | +14,000 | 0.15% | 2,019,940 |
| 2021-09-08 | 2021-09-06 | 2.240 | 900,000 | +20,000 | 0.15% | 2,016,000 |
| 2021-09-07 | 2021-09-03 | 2.200 | 880,000 | +24,000 | 0.15% | 1,936,000 |
| 2021-09-06 | 2021-09-02 | 2.150 | 856,000 | +28,000 | 0.14% | 1,840,400 |
| 2021-09-03 | 2021-09-01 | 2.140 | 828,000 | +22,000 | 0.14% | 1,771,920 |
| 2021-09-02 | 2021-08-31 | 2.140 | 806,000 | +68,000 | 0.13% | 1,724,840 |
| 2021-09-01 | 2021-08-30 | 2.080 | 738,000 | +70,000 | 0.12% | 1,535,040 |
| 2021-08-31 | 2021-08-27 | 2.030 | 668,000 | +56,000 | 0.11% | 1,356,040 |
| 2021-08-30 | 2021-08-26 | 2.010 | 612,000 | +16,000 | 0.10% | 1,230,120 |
| 2021-08-27 | 2021-08-25 | 2.000 | 596,000 | +26,000 | 0.10% | 1,192,000 |
| 2021-08-26 | 2021-08-24 | 2.020 | 570,000 | +46,000 | 0.10% | 1,151,400 |
| 2021-08-25 | 2021-08-23 | 2.020 | 524,000 | +16,000 | 0.09% | 1,058,480 |
| 2021-08-24 | 2021-08-20 | 2.000 | 508,000 | +6,000 | 0.08% | 1,016,000 |
| 2021-08-23 | 2021-08-19 | 2.020 | 502,000 | +56,000 | 0.08% | 1,014,040 |
| 2021-08-20 | 2021-08-18 | 2.020 | 446,000 | +20,000 | 0.07% | 900,920 |
| 2021-08-19 | 2021-08-17 | 1.950 | 426,000 | -20,000 | 0.07% | 830,700 |
| 2021-08-18 | 2021-08-16 | 1.980 | 446,000 | -14,000 | 0.07% | 883,080 |
| 2021-08-16 | 2021-08-12 | 1.950 | 460,000 | +40,000 | 0.08% | 897,000 |
| 2021-08-13 | 2021-08-11 | 2.000 | 420,000 | +26,000 | 0.07% | 840,000 |
| 2021-08-12 | 2021-08-10 | 2.010 | 394,000 | +10,000 | 0.07% | 791,940 |
| 2021-08-10 | 2021-08-06 | 1.950 | 384,000 | -2,000 | 0.06% | 748,800 |
| 2021-08-09 | 2021-08-05 | 1.980 | 386,000 | -4,000 | 0.06% | 764,280 |
| 2021-08-06 | 2021-08-04 | 2.010 | 390,000 | +44,000 | 0.07% | 783,900 |
| 2021-08-05 | 2021-08-03 | 1.990 | 346,000 | +26,000 | 0.06% | 688,540 |
| 2021-08-04 | 2021-08-02 | 1.970 | 320,000 | -6,000 | 0.05% | 630,400 |
| 2021-08-03 | 2021-07-30 | 1.970 | 326,000 | +18,000 | 0.05% | 642,220 |
| 2021-08-02 | 2021-07-29 | 1.960 | 308,000 | +14,000 | 0.05% | 603,680 |
| 2021-07-30 | 2021-07-28 | 1.890 | 294,000 | -8,000 | 0.05% | 555,660 |
| 2021-07-29 | 2021-07-27 | 1.850 | 302,000 | -6,000 | 0.05% | 558,700 |
| 2021-07-28 | 2021-07-26 | 1.900 | 308,000 | +22,000 | 0.05% | 585,200 |
| 2021-07-27 | 2021-07-23 | 1.940 | 286,000 | +2,000 | 0.05% | 554,840 |
| 2021-07-26 | 2021-07-22 | 1.930 | 284,000 | +56,000 | 0.05% | 548,120 |
| 2021-07-23 | 2021-07-21 | 1.880 | 228,000 | +10,000 | 0.04% | 428,640 |
| 2021-07-22 | 2021-07-20 | 1.870 | 218,000 | -10,000 | 0.04% | 407,660 |
| 2021-07-20 | 2021-07-16 | 1.960 | 228,000 | +40,000 | 0.04% | 446,880 |
| 2021-07-16 | 2021-07-14 | 2.010 | 188,000 | +96,000 | 0.03% | 377,880 |
| 2021-07-15 | 2021-07-13 | 2.020 | 92,000 | +74,000 | 0.02% | 185,840 |
| 2021-07-14 | 2021-07-12 | 2.020 | 18,000 | +18,000 | 0.00% | 36,360 |
| 2021-02-16 | 2021-02-09 | 1.910 | 0 | -2,000 | ||
| 2021-02-10 | 2021-02-08 | 1.920 | 2,000 | +2,000 | 0.00% | 3,840 |
| 2021-01-26 | 2021-01-22 | 1.950 | 0 | -4,000 | ||
| 2021-01-22 | 2021-01-20 | 1.970 | 4,000 | +2,000 | 0.00% | 7,880 |
| 2021-01-20 | 2021-01-18 | 1.830 | 2,000 | +2,000 | 0.00% | 3,660 |
| 2020-11-06 | 2020-11-04 | 1.870 | 0 | -2,000 | ||
| 2020-11-04 | 2020-11-02 | 1.850 | 2,000 | +2,000 | 0.00% | 3,700 |
| 2020-10-22 | 2020-10-20 | 1.900 | 0 | -4,000 | ||
| 2020-10-21 | 2020-10-19 | 1.890 | 4,000 | -16,000 | 0.00% | 7,560 |
| 2020-10-20 | 2020-10-16 | 1.840 | 20,000 | -8,000 | 0.00% | 36,800 |
| 2020-10-19 | 2020-10-15 | 1.830 | 28,000 | -14,000 | 0.00% | 51,240 |
| 2020-10-16 | 2020-10-14 | 1.890 | 42,000 | -2,000 | 0.01% | 79,380 |
| 2020-10-14 | 2020-10-09 | 1.920 | 44,000 | -36,000 | 0.01% | 84,480 |
| 2020-10-12 | 2020-10-08 | 1.920 | 80,000 | +20,000 | 0.01% | 153,600 |
| 2020-10-09 | 2020-10-07 | 1.940 | 60,000 | -6,000 | 0.01% | 116,400 |
| 2020-10-08 | 2020-10-06 | 1.970 | 66,000 | +24,000 | 0.01% | 130,020 |
| 2020-10-07 | 2020-10-05 | 1.920 | 42,000 | +18,000 | 0.01% | 80,640 |
| 2020-10-06 | 2020-09-30 | 1.920 | 24,000 | +24,000 | 0.00% | 46,080 |
| 2020-09-21 | 2020-09-17 | 1.730 | 0 | -2,000 | ||
| 2020-09-18 | 2020-09-16 | 1.700 | 2,000 | +2,000 | 0.00% | 3,400 |
| 2020-09-14 | 2020-09-10 | 1.740 | 0 | -2,000 | ||
| 2020-09-11 | 2020-09-09 | 1.690 | 2,000 | +2,000 | 0.00% | 3,380 |
| 2020-09-08 | 2020-09-04 | 1.750 | 0 | -2,000 | ||
| 2020-09-07 | 2020-09-03 | 1.750 | 2,000 | +2,000 | 0.00% | 3,500 |
| 2020-07-15 | 2020-07-13 | 2.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy