History of CCASS shareholding
Participant: OOO SECURITIES (HK) GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.500 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.510 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.510 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.510 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.510 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.510 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.510 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.510 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.510 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.510 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.510 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.510 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.500 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.500 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.500 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.500 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.500 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.500 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.500 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.500 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.500 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.500 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.500 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.500 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.500 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.500 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.500 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.500 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.500 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.500 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.500 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.540 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.540 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.540 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.540 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.540 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.540 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.540 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.540 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.540 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.540 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.540 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.540 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.540 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.540 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.540 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.540 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.540 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.540 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.540 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.540 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.540 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.540 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.540 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.540 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.540 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.540 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.540 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.540 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.540 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.600 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.600 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.610 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.620 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.520 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.520 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.520 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.550 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.550 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.550 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.590 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.720 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.720 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.720 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.720 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.720 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.750 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.820 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.820 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.910 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.920 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.920 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.890 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.890 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.890 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.950 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.050 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.050 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.100 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.090 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.870 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.900 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.910 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.910 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.910 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.080 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.080 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.080 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.080 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.080 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.080 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.080 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.080 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.080 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.080 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.080 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.080 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.080 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.130 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.130 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.080 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.100 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.100 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.070 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.070 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.080 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.040 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.010 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.990 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.970 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.950 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.890 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.910 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.910 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.940 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.970 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.930 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.990 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.990 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.990 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.000 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.140 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.070 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.070 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.070 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.070 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.070 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.100 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.140 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.180 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.170 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.230 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.250 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.270 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.300 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.300 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.370 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.360 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.400 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.400 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.360 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.330 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.330 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.360 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.300 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.340 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.300 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.330 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.330 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.350 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.420 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.390 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.400 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.400 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.410 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.380 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.300 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.170 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.120 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.040 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.040 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.040 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.040 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.070 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.060 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.050 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.060 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.060 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.050 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.070 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.990 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.980 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.990 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.020 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.020 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.030 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.090 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.030 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.050 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.100 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.100 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.100 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.100 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.130 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.140 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.140 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.100 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.060 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.050 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.070 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.020 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.070 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.050 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.050 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.030 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.030 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.050 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.110 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.070 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.050 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.050 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.030 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.050 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.050 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.100 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.130 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.110 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.130 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.150 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.150 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.140 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.160 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.100 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.070 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.070 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.080 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.100 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.120 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.140 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.120 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.140 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.170 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.140 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.120 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.190 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.280 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.300 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.400 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.520 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.500 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.500 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.520 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.510 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.510 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.530 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.500 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.520 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.520 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.520 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.520 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.520 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.520 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.520 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.520 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.520 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.520 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.520 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.520 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.520 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.520 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.520 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.520 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.520 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.520 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.520 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.520 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.520 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.520 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.520 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.520 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.520 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.520 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.520 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.520 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.520 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.520 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.520 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.520 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.520 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.520 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.520 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.520 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.520 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.530 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.530 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.530 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.530 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.530 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.530 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.530 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.530 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.530 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.530 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.570 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.570 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.570 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.570 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.570 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.570 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.570 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.570 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.600 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.600 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.600 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.600 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.600 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.600 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.600 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.600 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.600 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.600 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.600 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.600 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.600 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.600 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.610 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.610 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.610 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.610 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.610 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.620 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.600 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.570 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.640 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.640 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.640 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.640 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.640 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.650 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.650 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.650 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.650 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.650 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.650 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.650 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.650 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.650 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.650 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.650 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.650 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.650 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.650 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.630 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.650 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.650 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.650 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.660 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.660 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.590 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.590 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.590 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.590 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.590 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.590 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.590 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.590 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.590 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.590 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.590 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.590 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.590 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.590 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.590 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.590 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.590 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.610 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.720 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.720 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.720 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.720 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.800 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.710 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.650 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.600 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.520 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.410 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.300 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.300 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.210 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.110 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.110 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.110 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.110 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.110 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.110 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.110 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.110 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.110 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.110 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.110 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.110 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.110 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.110 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.110 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.110 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.110 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.110 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.110 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.110 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.110 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.110 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.110 | 0 | -414,000 | ||
| 2023-10-03 | 2023-09-28 | 2.070 | 414,000 | -1,086,000 | 0.07% | 856,980 |
| 2023-09-29 | 2023-09-27 | 2.100 | 1,500,000 | -1,322,000 | 0.25% | 3,150,000 |
| 2023-09-28 | 2023-09-26 | 2.100 | 2,822,000 | -1,366,000 | 0.47% | 5,926,200 |
| 2023-09-27 | 2023-09-25 | 2.100 | 4,188,000 | -1,386,000 | 0.70% | 8,794,800 |
| 2023-08-15 | 2023-08-11 | 2.100 | 5,574,000 | -820,000 | 0.93% | 11,705,400 |
| 2023-08-14 | 2023-08-10 | 2.140 | 6,394,000 | -1,200,000 | 1.07% | 13,683,160 |
| 2023-08-11 | 2023-08-09 | 2.100 | 7,594,000 | -1,240,000 | 1.27% | 15,947,400 |
| 2023-08-10 | 2023-08-08 | 2.100 | 8,834,000 | -1,270,000 | 1.47% | 18,551,400 |
| 2023-08-09 | 2023-08-07 | 2.100 | 10,104,000 | -720,000 | 1.68% | 21,218,400 |
| 2023-06-26 | 2023-06-21 | 2.050 | 10,824,000 | -100,000 | 1.80% | 22,189,200 |
| 2023-06-23 | 2023-06-20 | 2.100 | 10,924,000 | -410,000 | 1.82% | 22,940,400 |
| 2023-06-21 | 2023-06-19 | 2.120 | 11,334,000 | -500,000 | 1.89% | 24,028,080 |
| 2023-06-20 | 2023-06-16 | 2.100 | 11,834,000 | -600,000 | 1.97% | 24,851,400 |
| 2023-06-19 | 2023-06-15 | 2.130 | 12,434,000 | -500,000 | 2.07% | 26,484,420 |
| 2023-06-16 | 2023-06-14 | 2.130 | 12,934,000 | -450,000 | 2.16% | 27,549,420 |
| 2023-06-15 | 2023-06-13 | 2.100 | 13,384,000 | -500,000 | 2.23% | 28,106,400 |
| 2023-06-14 | 2023-06-12 | 2.110 | 13,884,000 | -526,000 | 2.31% | 29,295,240 |
| 2023-06-13 | 2023-06-09 | 2.110 | 14,410,000 | -510,000 | 2.40% | 30,405,100 |
| 2023-06-12 | 2023-06-08 | 2.100 | 14,920,000 | -510,000 | 2.49% | 31,332,000 |
| 2023-06-09 | 2023-06-07 | 2.100 | 15,430,000 | -404,000 | 2.57% | 32,403,000 |
| 2023-06-08 | 2023-06-06 | 2.110 | 15,834,000 | -478,000 | 2.64% | 33,409,740 |
| 2023-06-05 | 2023-06-01 | 2.350 | 16,312,000 | +16,312,000 | 2.72% | 38,333,200 |
| 2023-04-13 | 2023-04-11 | 2.090 | 0 | -16,312,000 | ||
| 2022-11-11 | 2022-11-09 | 2.130 | 16,312,000 | -574,000 | 2.72% | 34,744,560 |
| 2022-11-10 | 2022-11-08 | 2.120 | 16,886,000 | -8,000 | 2.81% | 35,798,320 |
| 2022-11-09 | 2022-11-07 | 2.250 | 16,894,000 | -100,000 | 2.82% | 38,011,500 |
| 2022-11-08 | 2022-11-04 | 2.100 | 16,994,000 | -1,100,000 | 2.83% | 35,687,400 |
| 2022-11-07 | 2022-11-03 | 2.100 | 18,094,000 | -1,100,000 | 3.02% | 37,997,400 |
| 2022-11-04 | 2022-11-02 | 2.140 | 19,194,000 | -950,000 | 3.20% | 41,075,160 |
| 2022-11-03 | 2022-11-01 | 2.120 | 20,144,000 | -1,050,000 | 3.36% | 42,705,280 |
| 2022-09-16 | 2022-09-14 | 2.450 | 21,194,000 | -1,500,000 | 3.53% | 51,925,300 |
| 2022-09-15 | 2022-09-13 | 2.100 | 22,694,000 | -1,500,000 | 3.78% | 47,657,400 |
| 2022-09-14 | 2022-09-09 | 2.120 | 24,194,000 | -1,600,000 | 4.03% | 51,291,280 |
| 2022-09-13 | 2022-09-08 | 2.100 | 25,794,000 | -1,474,000 | 4.30% | 54,167,400 |
| 2022-09-09 | 2022-09-07 | 2.100 | 27,268,000 | -726,000 | 4.54% | 57,262,800 |
| 2022-09-08 | 2022-09-06 | 2.100 | 27,994,000 | -1,300,000 | 4.67% | 58,787,400 |
| 2022-09-07 | 2022-09-05 | 2.100 | 29,294,000 | -1,300,000 | 4.88% | 61,517,400 |
| 2022-09-06 | 2022-09-02 | 2.100 | 30,594,000 | -1,000,000 | 5.10% | 64,247,400 |
| 2022-09-05 | 2022-09-01 | 2.080 | 31,594,000 | -1,600,000 | 5.27% | 65,715,520 |
| 2022-09-02 | 2022-08-31 | 2.100 | 33,194,000 | -1,100,000 | 5.53% | 69,707,400 |
| 2022-09-01 | 2022-08-30 | 2.080 | 34,294,000 | -1,400,000 | 5.72% | 71,331,520 |
| 2022-08-23 | 2022-08-19 | 1.890 | 35,694,000 | +2,482,000 | 5.95% | 67,461,660 |
| 2022-03-09 | 2022-03-07 | 2.100 | 33,212,000 | -17,942,000 | 5.54% | 69,745,200 |
| 2021-10-22 | 2021-10-20 | 2.070 | 51,154,000 | -4,200,000 | 8.53% | 105,888,780 |
| 2021-08-19 | 2021-08-17 | 1.950 | 55,354,000 | +55,000,000 | 9.23% | 107,940,300 |
| 2020-12-28 | 2020-12-22 | 1.960 | 354,000 | -55,000,000 | 0.06% | 693,840 |
| 2020-07-15 | 2020-07-13 | 2.420 | 55,354,000 | 9.23% | 133,956,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy