History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.500 | 4,692,000 | +0 | 0.78% | 7,038,000 |
| 2025-10-13 | 2025-10-09 | 1.500 | 4,692,000 | +0 | 0.78% | 7,038,000 |
| 2025-10-10 | 2025-10-08 | 1.500 | 4,692,000 | +0 | 0.78% | 7,038,000 |
| 2025-10-09 | 2025-10-06 | 1.500 | 4,692,000 | +2,000 | 0.78% | 7,038,000 |
| 2025-09-23 | 2025-09-19 | 1.500 | 4,690,000 | +4,000 | 0.78% | 7,035,000 |
| 2025-09-10 | 2025-09-08 | 1.500 | 4,686,000 | -3,226,000 | 0.78% | 7,029,000 |
| 2025-08-27 | 2025-08-25 | 1.500 | 7,912,000 | +2,000 | 1.32% | 11,868,000 |
| 2025-08-14 | 2025-08-12 | 1.500 | 7,910,000 | +2,000 | 1.32% | 11,865,000 |
| 2025-08-13 | 2025-08-11 | 1.500 | 7,908,000 | +22,000 | 1.32% | 11,862,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 7,886,000 | +2,000 | 1.31% | 11,907,860 |
| 2025-07-16 | 2025-07-14 | 1.500 | 7,884,000 | +2,000 | 1.31% | 11,826,000 |
| 2025-07-07 | 2025-07-03 | 1.500 | 7,882,000 | +2,000 | 1.31% | 11,823,000 |
| 2025-07-03 | 2025-06-30 | 1.500 | 7,880,000 | +4,000 | 1.31% | 11,820,000 |
| 2025-07-02 | 2025-06-27 | 1.500 | 7,876,000 | +4,000 | 1.31% | 11,814,000 |
| 2025-06-23 | 2025-06-19 | 1.500 | 7,872,000 | +2,000 | 1.31% | 11,808,000 |
| 2025-05-09 | 2025-05-07 | 1.500 | 7,870,000 | +10,000 | 1.31% | 11,805,000 |
| 2025-04-28 | 2025-04-24 | 1.540 | 7,860,000 | +4,000 | 1.31% | 12,104,400 |
| 2025-03-20 | 2025-03-18 | 1.540 | 7,856,000 | +10,000 | 1.31% | 12,098,240 |
| 2025-03-19 | 2025-03-17 | 1.530 | 7,846,000 | +2,000 | 1.31% | 12,004,380 |
| 2025-03-10 | 2025-03-06 | 1.520 | 7,844,000 | +4,000 | 1.31% | 11,922,880 |
| 2025-03-05 | 2025-03-03 | 1.550 | 7,840,000 | +6,000 | 1.31% | 12,152,000 |
| 2025-03-04 | 2025-02-28 | 1.590 | 7,834,000 | +10,000 | 1.31% | 12,456,060 |
| 2025-02-24 | 2025-02-20 | 1.750 | 7,824,000 | -1,876,000 | 1.30% | 13,692,000 |
| 2025-02-20 | 2025-02-18 | 1.820 | 9,700,000 | -2,000 | 1.62% | 17,654,000 |
| 2025-02-17 | 2025-02-13 | 1.920 | 9,702,000 | +4,000 | 1.62% | 18,627,840 |
| 2025-02-12 | 2025-02-10 | 1.890 | 9,698,000 | -4,000 | 1.62% | 18,329,220 |
| 2025-02-11 | 2025-02-07 | 1.950 | 9,702,000 | -268,000 | 1.62% | 18,918,900 |
| 2025-02-07 | 2025-02-05 | 2.050 | 9,970,000 | +8,000 | 1.66% | 20,438,500 |
| 2025-02-06 | 2025-02-04 | 2.100 | 9,962,000 | -48,000 | 1.66% | 20,920,200 |
| 2025-02-04 | 2025-01-28 | 1.870 | 10,010,000 | +6,000 | 1.67% | 18,718,700 |
| 2024-12-30 | 2024-12-24 | 2.130 | 10,004,000 | -6,000 | 1.67% | 21,308,520 |
| 2024-12-27 | 2024-12-20 | 2.100 | 10,010,000 | +2,000 | 1.67% | 21,021,000 |
| 2024-12-23 | 2024-12-19 | 2.080 | 10,008,000 | -4,000 | 1.67% | 20,816,640 |
| 2024-12-19 | 2024-12-17 | 2.100 | 10,012,000 | -2,000 | 1.67% | 21,025,200 |
| 2024-12-18 | 2024-12-16 | 2.070 | 10,014,000 | -2,000 | 1.67% | 20,728,980 |
| 2024-12-17 | 2024-12-13 | 2.070 | 10,016,000 | -2,000 | 1.67% | 20,733,120 |
| 2024-12-12 | 2024-12-10 | 2.040 | 10,018,000 | -2,000 | 1.67% | 20,436,720 |
| 2024-12-11 | 2024-12-09 | 2.010 | 10,020,000 | -2,000 | 1.67% | 20,140,200 |
| 2024-12-10 | 2024-12-06 | 1.990 | 10,022,000 | -4,000 | 1.67% | 19,943,780 |
| 2024-12-09 | 2024-12-05 | 1.970 | 10,026,000 | +2,000 | 1.67% | 19,751,220 |
| 2024-12-06 | 2024-12-04 | 1.950 | 10,024,000 | -2,000 | 1.67% | 19,546,800 |
| 2024-12-05 | 2024-12-03 | 1.890 | 10,026,000 | -2,000 | 1.67% | 18,949,140 |
| 2024-12-03 | 2024-11-29 | 1.910 | 10,028,000 | +4,000 | 1.67% | 19,153,480 |
| 2024-11-27 | 2024-11-25 | 1.990 | 10,024,000 | -2,000 | 1.67% | 19,947,760 |
| 2024-11-26 | 2024-11-22 | 1.990 | 10,026,000 | -2,000 | 1.67% | 19,951,740 |
| 2024-11-25 | 2024-11-21 | 1.990 | 10,028,000 | -2,000 | 1.67% | 19,955,720 |
| 2024-11-21 | 2024-11-19 | 2.140 | 10,030,000 | -2,000 | 1.67% | 21,464,200 |
| 2024-11-18 | 2024-11-14 | 2.070 | 10,032,000 | -2,000 | 1.67% | 20,766,240 |
| 2024-11-14 | 2024-11-12 | 2.070 | 10,034,000 | -4,000 | 1.67% | 20,770,380 |
| 2024-11-12 | 2024-11-08 | 2.140 | 10,038,000 | -4,000 | 1.67% | 21,481,320 |
| 2024-11-07 | 2024-11-05 | 2.230 | 10,042,000 | -4,000 | 1.67% | 22,393,660 |
| 2024-11-06 | 2024-11-04 | 2.250 | 10,046,000 | +6,000 | 1.67% | 22,603,500 |
| 2024-11-05 | 2024-11-01 | 2.270 | 10,040,000 | -6,000 | 1.67% | 22,790,800 |
| 2024-11-01 | 2024-10-30 | 2.300 | 10,046,000 | -6,000 | 1.67% | 23,105,800 |
| 2024-10-30 | 2024-10-28 | 2.360 | 10,052,000 | +6,000 | 1.68% | 23,722,720 |
| 2024-10-29 | 2024-10-25 | 2.400 | 10,046,000 | +4,000 | 1.67% | 24,110,400 |
| 2024-10-28 | 2024-10-24 | 2.400 | 10,042,000 | +4,000 | 1.67% | 24,100,800 |
| 2024-10-23 | 2024-10-21 | 2.330 | 10,038,000 | +2,000 | 1.67% | 23,388,540 |
| 2024-10-22 | 2024-10-18 | 2.360 | 10,036,000 | +8,000 | 1.67% | 23,684,960 |
| 2024-10-21 | 2024-10-17 | 2.300 | 10,028,000 | +4,000 | 1.67% | 23,064,400 |
| 2024-10-17 | 2024-10-15 | 2.300 | 10,024,000 | +2,000 | 1.67% | 23,055,200 |
| 2024-10-16 | 2024-10-14 | 2.330 | 10,022,000 | +2,000 | 1.67% | 23,351,260 |
| 2024-10-15 | 2024-10-10 | 2.330 | 10,020,000 | +2,000 | 1.67% | 23,346,600 |
| 2024-10-14 | 2024-10-09 | 2.350 | 10,018,000 | +4,000 | 1.67% | 23,542,300 |
| 2024-10-10 | 2024-10-08 | 2.420 | 10,014,000 | +6,000 | 1.67% | 24,233,880 |
| 2024-10-09 | 2024-10-07 | 2.390 | 10,008,000 | +2,000 | 1.67% | 23,919,120 |
| 2024-10-08 | 2024-10-04 | 2.400 | 10,006,000 | +2,000 | 1.67% | 24,014,400 |
| 2024-10-07 | 2024-10-03 | 2.400 | 10,004,000 | +2,000 | 1.67% | 24,009,600 |
| 2024-10-04 | 2024-10-02 | 2.410 | 10,002,000 | +2,000 | 1.67% | 24,104,820 |
| 2024-10-03 | 2024-09-30 | 2.380 | 10,000,000 | +48,000 | 1.67% | 23,800,000 |
| 2024-10-02 | 2024-09-27 | 2.300 | 9,952,000 | +6,000 | 1.66% | 22,889,600 |
| 2024-09-27 | 2024-09-25 | 2.120 | 9,946,000 | +2,000 | 1.66% | 21,085,520 |
| 2024-09-23 | 2024-09-19 | 2.040 | 9,944,000 | +2,000 | 1.66% | 20,285,760 |
| 2024-09-20 | 2024-09-17 | 2.070 | 9,942,000 | -2,000 | 1.66% | 20,579,940 |
| 2024-09-19 | 2024-09-16 | 2.060 | 9,944,000 | -2,000 | 1.66% | 20,484,640 |
| 2024-09-17 | 2024-09-13 | 2.050 | 9,946,000 | -2,000 | 1.66% | 20,389,300 |
| 2024-09-16 | 2024-09-12 | 2.060 | 9,948,000 | +2,000 | 1.66% | 20,492,880 |
| 2024-09-11 | 2024-09-09 | 2.070 | 9,946,000 | +2,000 | 1.66% | 20,588,220 |
| 2024-09-10 | 2024-09-05 | 1.990 | 9,944,000 | +4,000 | 1.66% | 19,788,560 |
| 2024-09-04 | 2024-09-02 | 2.020 | 9,940,000 | -4,000 | 1.66% | 20,078,800 |
| 2024-09-03 | 2024-08-30 | 2.020 | 9,944,000 | +2,000 | 1.66% | 20,086,880 |
| 2024-09-02 | 2024-08-29 | 2.030 | 9,942,000 | -4,000 | 1.66% | 20,182,260 |
| 2024-08-30 | 2024-08-28 | 2.090 | 9,946,000 | +2,000 | 1.66% | 20,787,140 |
| 2024-08-29 | 2024-08-27 | 2.030 | 9,944,000 | +4,000 | 1.66% | 20,186,320 |
| 2024-08-28 | 2024-08-26 | 2.050 | 9,940,000 | -4,000 | 1.66% | 20,377,000 |
| 2024-08-22 | 2024-08-20 | 2.100 | 9,944,000 | +4,000 | 1.66% | 20,882,400 |
| 2024-08-21 | 2024-08-19 | 2.130 | 9,940,000 | +2,000 | 1.66% | 21,172,200 |
| 2024-08-20 | 2024-08-16 | 2.140 | 9,938,000 | +2,000 | 1.66% | 21,267,320 |
| 2024-08-19 | 2024-08-15 | 2.140 | 9,936,000 | +2,000 | 1.66% | 21,263,040 |
| 2024-08-16 | 2024-08-14 | 2.100 | 9,934,000 | +2,000 | 1.66% | 20,861,400 |
| 2024-08-15 | 2024-08-13 | 2.060 | 9,932,000 | +4,000 | 1.66% | 20,459,920 |
| 2024-08-14 | 2024-08-12 | 2.050 | 9,928,000 | +4,000 | 1.65% | 20,352,400 |
| 2024-08-13 | 2024-08-09 | 2.070 | 9,924,000 | +2,000 | 1.65% | 20,542,680 |
| 2024-08-12 | 2024-08-08 | 2.020 | 9,922,000 | +6,000 | 1.65% | 20,042,440 |
| 2024-08-09 | 2024-08-07 | 2.070 | 9,916,000 | +2,000 | 1.65% | 20,526,120 |
| 2024-08-08 | 2024-08-06 | 2.050 | 9,914,000 | +2,000 | 1.65% | 20,323,700 |
| 2024-08-07 | 2024-08-05 | 2.050 | 9,912,000 | +2,000 | 1.65% | 20,319,600 |
| 2024-08-06 | 2024-08-02 | 2.030 | 9,910,000 | +4,000 | 1.65% | 20,117,300 |
| 2024-08-05 | 2024-08-01 | 2.030 | 9,906,000 | +4,000 | 1.65% | 20,109,180 |
| 2024-08-02 | 2024-07-31 | 2.050 | 9,902,000 | +2,000 | 1.65% | 20,299,100 |
| 2024-08-01 | 2024-07-30 | 2.110 | 9,900,000 | +2,000 | 1.65% | 20,889,000 |
| 2024-07-31 | 2024-07-29 | 2.070 | 9,898,000 | +2,000 | 1.65% | 20,488,860 |
| 2024-07-30 | 2024-07-26 | 2.050 | 9,896,000 | +2,000 | 1.65% | 20,286,800 |
| 2024-07-29 | 2024-07-25 | 2.050 | 9,894,000 | +2,000 | 1.65% | 20,282,700 |
| 2024-07-26 | 2024-07-24 | 2.030 | 9,892,000 | +4,000 | 1.65% | 20,080,760 |
| 2024-07-25 | 2024-07-23 | 2.050 | 9,888,000 | +2,000 | 1.65% | 20,270,400 |
| 2024-07-24 | 2024-07-22 | 2.050 | 9,886,000 | +6,000 | 1.65% | 20,266,300 |
| 2024-07-23 | 2024-07-19 | 2.100 | 9,880,000 | +2,000 | 1.65% | 20,748,000 |
| 2024-07-22 | 2024-07-18 | 2.130 | 9,878,000 | +6,000 | 1.65% | 21,040,140 |
| 2024-07-19 | 2024-07-17 | 2.110 | 9,872,000 | +6,000 | 1.65% | 20,829,920 |
| 2024-07-18 | 2024-07-16 | 2.130 | 9,866,000 | +6,000 | 1.64% | 21,014,580 |
| 2024-07-17 | 2024-07-15 | 2.150 | 9,860,000 | +4,000 | 1.64% | 21,199,000 |
| 2024-07-16 | 2024-07-12 | 2.150 | 9,856,000 | +4,000 | 1.64% | 21,190,400 |
| 2024-07-15 | 2024-07-11 | 2.140 | 9,852,000 | +2,000 | 1.64% | 21,083,280 |
| 2024-07-12 | 2024-07-10 | 2.160 | 9,850,000 | +6,000 | 1.64% | 21,276,000 |
| 2024-07-11 | 2024-07-09 | 2.100 | 9,844,000 | -2,000 | 1.64% | 20,672,400 |
| 2024-07-09 | 2024-07-05 | 2.070 | 9,846,000 | +2,000 | 1.64% | 20,381,220 |
| 2024-07-03 | 2024-06-28 | 2.140 | 9,844,000 | -2,000 | 1.64% | 21,066,160 |
| 2024-06-28 | 2024-06-26 | 2.140 | 9,846,000 | -2,000 | 1.64% | 21,070,440 |
| 2024-06-27 | 2024-06-25 | 2.170 | 9,848,000 | -2,000 | 1.64% | 21,370,160 |
| 2024-06-26 | 2024-06-24 | 2.140 | 9,850,000 | -2,000 | 1.64% | 21,079,000 |
| 2024-06-20 | 2024-06-18 | 2.300 | 9,852,000 | +2,000 | 1.64% | 22,659,600 |
| 2024-06-19 | 2024-06-17 | 2.400 | 9,850,000 | +2,000 | 1.64% | 23,640,000 |
| 2024-06-17 | 2024-06-13 | 2.520 | 9,848,000 | -4,000 | 1.64% | 24,816,960 |
| 2024-06-14 | 2024-06-12 | 2.500 | 9,852,000 | -2,000 | 1.64% | 24,630,000 |
| 2024-06-13 | 2024-06-11 | 2.500 | 9,854,000 | -2,000 | 1.64% | 24,635,000 |
| 2024-06-12 | 2024-06-07 | 2.520 | 9,856,000 | -2,000 | 1.64% | 24,837,120 |
| 2024-06-11 | 2024-06-06 | 2.510 | 9,858,000 | +2,000 | 1.64% | 24,743,580 |
| 2024-06-07 | 2024-06-05 | 2.510 | 9,856,000 | -2,000 | 1.64% | 24,738,560 |
| 2024-06-06 | 2024-06-04 | 2.530 | 9,858,000 | -2,000 | 1.64% | 24,940,740 |
| 2024-03-25 | 2024-03-21 | 2.530 | 9,860,000 | -4,000 | 1.64% | 24,945,800 |
| 2024-02-14 | 2024-02-07 | 2.620 | 9,864,000 | -4,000 | 1.64% | 25,843,680 |
| 2024-02-08 | 2024-02-06 | 2.600 | 9,868,000 | -2,000 | 1.64% | 25,656,800 |
| 2024-02-07 | 2024-02-05 | 2.570 | 9,870,000 | -4,000 | 1.65% | 25,365,900 |
| 2024-01-19 | 2024-01-17 | 2.650 | 9,874,000 | -4,000 | 1.65% | 26,166,100 |
| 2024-01-11 | 2024-01-09 | 2.650 | 9,878,000 | -6,000 | 1.65% | 26,176,700 |
| 2024-01-05 | 2024-01-03 | 2.650 | 9,884,000 | +2,000 | 1.65% | 26,192,600 |
| 2024-01-03 | 2023-12-29 | 2.660 | 9,882,000 | -10,000 | 1.65% | 26,286,120 |
| 2023-12-28 | 2023-12-22 | 2.590 | 9,892,000 | -4,000 | 1.65% | 25,620,280 |
| 2023-12-20 | 2023-12-18 | 2.590 | 9,896,000 | -2,000 | 1.65% | 25,630,640 |
| 2023-11-29 | 2023-11-27 | 2.720 | 9,898,000 | -2,000 | 1.65% | 26,922,560 |
| 2023-11-28 | 2023-11-24 | 2.800 | 9,900,000 | -6,000 | 1.65% | 27,720,000 |
| 2023-11-27 | 2023-11-23 | 2.710 | 9,906,000 | -14,000 | 1.65% | 26,845,260 |
| 2023-11-23 | 2023-11-21 | 2.600 | 9,920,000 | -414,000 | 1.65% | 25,792,000 |
| 2023-11-22 | 2023-11-20 | 2.520 | 10,334,000 | -4,000 | 1.72% | 26,041,680 |
| 2023-11-16 | 2023-11-14 | 2.210 | 10,338,000 | -4,000 | 1.72% | 22,846,980 |
| 2023-10-03 | 2023-09-28 | 2.070 | 10,342,000 | -4,000 | 1.72% | 21,407,940 |
| 2023-09-29 | 2023-09-27 | 2.100 | 10,346,000 | -8,000 | 1.72% | 21,726,600 |
| 2023-08-21 | 2023-08-17 | 2.060 | 10,354,000 | -2,000 | 1.73% | 21,329,240 |
| 2023-08-15 | 2023-08-11 | 2.100 | 10,356,000 | -164,000 | 1.73% | 21,747,600 |
| 2023-08-14 | 2023-08-10 | 2.140 | 10,520,000 | +2,000 | 1.75% | 22,512,800 |
| 2023-08-10 | 2023-08-08 | 2.100 | 10,518,000 | +6,000 | 1.75% | 22,087,800 |
| 2023-08-09 | 2023-08-07 | 2.100 | 10,512,000 | -18,000 | 1.75% | 22,075,200 |
| 2023-07-27 | 2023-07-25 | 2.030 | 10,530,000 | +2,000 | 1.75% | 21,375,900 |
| 2023-07-18 | 2023-07-13 | 2.020 | 10,528,000 | +4,000 | 1.75% | 21,266,560 |
| 2023-07-11 | 2023-07-07 | 2.020 | 10,524,000 | -2,000 | 1.75% | 21,258,480 |
| 2023-07-06 | 2023-07-04 | 2.000 | 10,526,000 | +2,000 | 1.75% | 21,052,000 |
| 2023-06-30 | 2023-06-28 | 1.970 | 10,524,000 | +2,000 | 1.75% | 20,732,280 |
| 2023-06-29 | 2023-06-27 | 1.970 | 10,522,000 | -4,000 | 1.75% | 20,728,340 |
| 2023-06-28 | 2023-06-26 | 2.000 | 10,526,000 | +32,000 | 1.75% | 21,052,000 |
| 2023-06-26 | 2023-06-21 | 2.050 | 10,494,000 | -16,000 | 1.75% | 21,512,700 |
| 2023-06-23 | 2023-06-20 | 2.100 | 10,510,000 | +116,000 | 1.75% | 22,071,000 |
| 2023-06-21 | 2023-06-19 | 2.120 | 10,394,000 | -2,000 | 1.73% | 22,035,280 |
| 2023-06-20 | 2023-06-16 | 2.100 | 10,396,000 | -22,000 | 1.73% | 21,831,600 |
| 2023-06-19 | 2023-06-15 | 2.130 | 10,418,000 | +150,000 | 1.74% | 22,190,340 |
| 2023-06-16 | 2023-06-14 | 2.130 | 10,268,000 | +454,000 | 1.71% | 21,870,840 |
| 2023-06-15 | 2023-06-13 | 2.100 | 9,814,000 | +474,000 | 1.64% | 20,609,400 |
| 2023-06-14 | 2023-06-12 | 2.110 | 9,340,000 | +536,000 | 1.56% | 19,707,400 |
| 2023-06-13 | 2023-06-09 | 2.110 | 8,804,000 | +488,000 | 1.47% | 18,576,440 |
| 2023-06-12 | 2023-06-08 | 2.100 | 8,316,000 | +548,000 | 1.39% | 17,463,600 |
| 2023-06-09 | 2023-06-07 | 2.100 | 7,768,000 | +398,000 | 1.29% | 16,312,800 |
| 2023-06-08 | 2023-06-06 | 2.110 | 7,370,000 | +388,000 | 1.23% | 15,550,700 |
| 2023-06-07 | 2023-06-05 | 2.080 | 6,982,000 | +356,000 | 1.16% | 14,522,560 |
| 2023-06-06 | 2023-06-02 | 2.200 | 6,626,000 | +74,000 | 1.10% | 14,577,200 |
| 2023-06-05 | 2023-06-01 | 2.350 | 6,552,000 | +16,000 | 1.09% | 15,397,200 |
| 2023-06-02 | 2023-05-31 | 2.450 | 6,536,000 | +28,000 | 1.09% | 16,013,200 |
| 2023-05-31 | 2023-05-29 | 2.650 | 6,508,000 | +14,000 | 1.08% | 17,246,200 |
| 2023-05-30 | 2023-05-25 | 2.800 | 6,494,000 | -792,000 | 1.08% | 18,183,200 |
| 2023-05-29 | 2023-05-24 | 2.850 | 7,286,000 | -1,100,000 | 1.21% | 20,765,100 |
| 2023-05-25 | 2023-05-23 | 2.820 | 8,386,000 | -642,000 | 1.40% | 23,648,520 |
| 2023-05-24 | 2023-05-22 | 2.760 | 9,028,000 | -546,000 | 1.50% | 24,917,280 |
| 2023-05-23 | 2023-05-19 | 2.750 | 9,574,000 | -548,000 | 1.60% | 26,328,500 |
| 2023-05-22 | 2023-05-18 | 2.710 | 10,122,000 | -232,000 | 1.69% | 27,430,620 |
| 2023-05-19 | 2023-05-17 | 2.700 | 10,354,000 | -202,000 | 1.73% | 27,955,800 |
| 2023-05-18 | 2023-05-16 | 2.600 | 10,556,000 | +4,000 | 1.76% | 27,445,600 |
| 2023-05-17 | 2023-05-15 | 2.520 | 10,552,000 | +4,000 | 1.76% | 26,591,040 |
| 2023-05-16 | 2023-05-12 | 2.470 | 10,548,000 | +122,000 | 1.76% | 26,053,560 |
| 2023-05-15 | 2023-05-11 | 2.350 | 10,426,000 | +74,000 | 1.74% | 24,501,100 |
| 2023-05-12 | 2023-05-10 | 2.360 | 10,352,000 | +34,000 | 1.73% | 24,430,720 |
| 2023-05-11 | 2023-05-09 | 2.380 | 10,318,000 | +14,000 | 1.72% | 24,556,840 |
| 2023-05-10 | 2023-05-08 | 2.390 | 10,304,000 | +16,000 | 1.72% | 24,626,560 |
| 2023-05-09 | 2023-05-05 | 2.340 | 10,288,000 | -6,000 | 1.71% | 24,073,920 |
| 2023-05-08 | 2023-05-04 | 2.370 | 10,294,000 | +6,000 | 1.72% | 24,396,780 |
| 2023-05-05 | 2023-05-03 | 2.370 | 10,288,000 | +110,000 | 1.71% | 24,382,560 |
| 2023-05-03 | 2023-04-28 | 2.260 | 10,178,000 | +4,000 | 1.70% | 23,002,280 |
| 2023-05-02 | 2023-04-27 | 2.080 | 10,174,000 | +4,000 | 1.70% | 21,161,920 |
| 2023-04-28 | 2023-04-26 | 2.080 | 10,170,000 | +134,000 | 1.70% | 21,153,600 |
| 2023-04-27 | 2023-04-25 | 2.250 | 10,036,000 | +24,000 | 1.67% | 22,581,000 |
| 2023-04-26 | 2023-04-24 | 2.160 | 10,012,000 | +10,000 | 1.67% | 21,625,920 |
| 2023-04-25 | 2023-04-21 | 2.070 | 10,002,000 | +6,000 | 1.67% | 20,704,140 |
| 2023-04-24 | 2023-04-20 | 1.970 | 9,996,000 | +14,000 | 1.67% | 19,692,120 |
| 2023-04-21 | 2023-04-19 | 1.970 | 9,982,000 | +4,000 | 1.66% | 19,664,540 |
| 2023-04-20 | 2023-04-18 | 1.970 | 9,978,000 | +32,000 | 1.66% | 19,656,660 |
| 2023-04-19 | 2023-04-17 | 1.980 | 9,946,000 | +10,000 | 1.66% | 19,693,080 |
| 2023-04-18 | 2023-04-14 | 2.010 | 9,936,000 | +4,000 | 1.66% | 19,971,360 |
| 2023-04-17 | 2023-04-13 | 2.010 | 9,932,000 | +18,000 | 1.66% | 19,963,320 |
| 2023-04-14 | 2023-04-12 | 2.070 | 9,914,000 | +6,000 | 1.65% | 20,521,980 |
| 2023-04-13 | 2023-04-11 | 2.090 | 9,908,000 | +14,000 | 1.65% | 20,707,720 |
| 2023-04-12 | 2023-04-06 | 2.140 | 9,894,000 | +40,000 | 1.65% | 21,173,160 |
| 2023-04-11 | 2023-04-04 | 2.180 | 9,854,000 | +20,000 | 1.64% | 21,481,720 |
| 2023-04-06 | 2023-04-03 | 2.230 | 9,834,000 | +6,000 | 1.64% | 21,929,820 |
| 2023-04-04 | 2023-03-31 | 2.270 | 9,828,000 | +10,000 | 1.64% | 22,309,560 |
| 2023-04-03 | 2023-03-30 | 2.320 | 9,818,000 | +14,000 | 1.64% | 22,777,760 |
| 2023-03-31 | 2023-03-29 | 2.400 | 9,804,000 | +12,000 | 1.63% | 23,529,600 |
| 2023-03-30 | 2023-03-28 | 2.390 | 9,792,000 | +26,000 | 1.63% | 23,402,880 |
| 2023-03-29 | 2023-03-27 | 2.370 | 9,766,000 | +6,000 | 1.63% | 23,145,420 |
| 2023-03-28 | 2023-03-24 | 2.400 | 9,760,000 | +36,000 | 1.63% | 23,424,000 |
| 2023-03-27 | 2023-03-23 | 2.320 | 9,724,000 | -54,000 | 1.62% | 22,559,680 |
| 2023-03-24 | 2023-03-22 | 2.280 | 9,778,000 | +110,000 | 1.63% | 22,293,840 |
| 2023-03-22 | 2023-03-20 | 2.080 | 9,668,000 | +26,000 | 1.61% | 20,109,440 |
| 2023-03-21 | 2023-03-17 | 2.150 | 9,642,000 | +28,000 | 1.61% | 20,730,300 |
| 2023-03-17 | 2023-03-15 | 2.200 | 9,614,000 | +20,000 | 1.60% | 21,150,800 |
| 2023-03-07 | 2023-03-03 | 2.240 | 9,594,000 | +16,000 | 1.60% | 21,490,560 |
| 2023-03-02 | 2023-02-28 | 2.300 | 9,578,000 | +34,000 | 1.60% | 22,029,400 |
| 2023-02-27 | 2023-02-23 | 2.400 | 9,544,000 | +16,000 | 1.59% | 22,905,600 |
| 2023-02-21 | 2023-02-17 | 2.370 | 9,528,000 | +8,000 | 1.59% | 22,581,360 |
| 2023-02-15 | 2023-02-13 | 2.440 | 9,520,000 | +130,000 | 1.59% | 23,228,800 |
| 2023-01-27 | 2023-01-20 | 2.400 | 9,390,000 | +2,000 | 1.57% | 22,536,000 |
| 2023-01-26 | 2023-01-19 | 2.350 | 9,388,000 | +8,000 | 1.56% | 22,061,800 |
| 2023-01-20 | 2023-01-18 | 2.370 | 9,380,000 | +4,000 | 1.56% | 22,230,600 |
| 2023-01-13 | 2023-01-11 | 2.370 | 9,376,000 | +4,000 | 1.56% | 22,221,120 |
| 2023-01-11 | 2023-01-09 | 2.410 | 9,372,000 | +2,000 | 1.56% | 22,586,520 |
| 2023-01-06 | 2023-01-04 | 2.460 | 9,370,000 | +4,000 | 1.56% | 23,050,200 |
| 2022-12-22 | 2022-12-20 | 2.320 | 9,366,000 | +10,000 | 1.56% | 21,729,120 |
| 2022-12-20 | 2022-12-16 | 2.170 | 9,356,000 | +8,000 | 1.56% | 20,302,520 |
| 2022-12-16 | 2022-12-14 | 2.210 | 9,348,000 | +12,000 | 1.56% | 20,659,080 |
| 2022-12-13 | 2022-12-09 | 2.160 | 9,336,000 | +8,000 | 1.56% | 20,165,760 |
| 2022-12-12 | 2022-12-08 | 2.220 | 9,328,000 | +36,000 | 1.55% | 20,708,160 |
| 2022-12-08 | 2022-12-06 | 2.200 | 9,292,000 | +34,000 | 1.55% | 20,442,400 |
| 2022-12-06 | 2022-12-02 | 2.180 | 9,258,000 | +4,000 | 1.54% | 20,182,440 |
| 2022-12-05 | 2022-12-01 | 2.200 | 9,254,000 | +2,000 | 1.54% | 20,358,800 |
| 2022-12-02 | 2022-11-30 | 2.200 | 9,252,000 | +8,000 | 1.54% | 20,354,400 |
| 2022-12-01 | 2022-11-29 | 2.170 | 9,244,000 | +2,000 | 1.54% | 20,059,480 |
| 2022-11-30 | 2022-11-28 | 2.170 | 9,242,000 | +16,000 | 1.54% | 20,055,140 |
| 2022-11-29 | 2022-11-25 | 2.200 | 9,226,000 | +8,000 | 1.54% | 20,297,200 |
| 2022-11-28 | 2022-11-24 | 2.160 | 9,218,000 | +30,000 | 1.54% | 19,910,880 |
| 2022-11-21 | 2022-11-17 | 2.080 | 9,188,000 | +2,000 | 1.53% | 19,111,040 |
| 2022-11-16 | 2022-11-14 | 2.080 | 9,186,000 | -8,000 | 1.53% | 19,106,880 |
| 2022-11-09 | 2022-11-07 | 2.250 | 9,194,000 | -8,000 | 1.53% | 20,686,500 |
| 2022-11-07 | 2022-11-03 | 2.100 | 9,202,000 | -2,000 | 1.53% | 19,324,200 |
| 2022-11-04 | 2022-11-02 | 2.140 | 9,204,000 | -8,000 | 1.53% | 19,696,560 |
| 2022-11-03 | 2022-11-01 | 2.120 | 9,212,000 | +10,000 | 1.54% | 19,529,440 |
| 2022-11-02 | 2022-10-31 | 2.130 | 9,202,000 | +20,000 | 1.53% | 19,600,260 |
| 2022-10-31 | 2022-10-27 | 2.150 | 9,182,000 | +48,000 | 1.53% | 19,741,300 |
| 2022-10-24 | 2022-10-20 | 2.400 | 9,134,000 | -4,000 | 1.52% | 21,921,600 |
| 2022-10-20 | 2022-10-18 | 2.430 | 9,138,000 | -6,000 | 1.52% | 22,205,340 |
| 2022-10-13 | 2022-10-11 | 2.800 | 9,144,000 | -558,000 | 1.52% | 25,603,200 |
| 2022-10-12 | 2022-10-10 | 2.800 | 9,702,000 | -632,000 | 1.62% | 27,165,600 |
| 2022-10-11 | 2022-10-07 | 2.800 | 10,334,000 | -410,000 | 1.72% | 28,935,200 |
| 2022-10-10 | 2022-10-06 | 2.750 | 10,744,000 | +12,000 | 1.79% | 29,546,000 |
| 2022-10-07 | 2022-10-05 | 2.640 | 10,732,000 | -24,000 | 1.79% | 28,332,480 |
| 2022-10-06 | 2022-10-03 | 2.550 | 10,756,000 | -4,000 | 1.79% | 27,427,800 |
| 2022-10-05 | 2022-09-30 | 2.370 | 10,760,000 | -2,000 | 1.79% | 25,501,200 |
| 2022-09-28 | 2022-09-26 | 2.440 | 10,762,000 | -2,000 | 1.79% | 26,259,280 |
| 2022-09-27 | 2022-09-23 | 2.290 | 10,764,000 | -12,000 | 1.79% | 24,649,560 |
| 2022-09-26 | 2022-09-22 | 2.330 | 10,776,000 | -2,000 | 1.80% | 25,108,080 |
| 2022-09-22 | 2022-09-20 | 2.390 | 10,778,000 | -10,000 | 1.80% | 25,759,420 |
| 2022-09-21 | 2022-09-19 | 2.480 | 10,788,000 | +4,000 | 1.80% | 26,754,240 |
| 2022-09-20 | 2022-09-16 | 2.500 | 10,784,000 | -6,000 | 1.80% | 26,960,000 |
| 2022-09-19 | 2022-09-15 | 2.510 | 10,790,000 | +46,000 | 1.80% | 27,082,900 |
| 2022-09-16 | 2022-09-14 | 2.450 | 10,744,000 | +14,000 | 1.79% | 26,322,800 |
| 2022-09-14 | 2022-09-09 | 2.120 | 10,730,000 | -2,000 | 1.79% | 22,747,600 |
| 2022-09-13 | 2022-09-08 | 2.100 | 10,732,000 | -4,000 | 1.79% | 22,537,200 |
| 2022-09-09 | 2022-09-07 | 2.100 | 10,736,000 | -10,000 | 1.79% | 22,545,600 |
| 2022-09-06 | 2022-09-02 | 2.100 | 10,746,000 | -12,000 | 1.79% | 22,566,600 |
| 2022-09-05 | 2022-09-01 | 2.080 | 10,758,000 | -2,000 | 1.79% | 22,376,640 |
| 2022-09-02 | 2022-08-31 | 2.100 | 10,760,000 | -24,000 | 1.79% | 22,596,000 |
| 2022-09-01 | 2022-08-30 | 2.080 | 10,784,000 | -54,000 | 1.80% | 22,430,720 |
| 2022-08-30 | 2022-08-26 | 2.000 | 10,838,000 | +16,000 | 1.81% | 21,676,000 |
| 2022-08-29 | 2022-08-25 | 1.890 | 10,822,000 | +14,000 | 1.80% | 20,453,580 |
| 2022-08-26 | 2022-08-24 | 1.940 | 10,808,000 | +28,000 | 1.80% | 20,967,520 |
| 2022-08-25 | 2022-08-23 | 1.930 | 10,780,000 | +8,000 | 1.80% | 20,805,400 |
| 2022-08-23 | 2022-08-19 | 1.890 | 10,772,000 | +10,000 | 1.80% | 20,359,080 |
| 2022-08-22 | 2022-08-18 | 1.880 | 10,762,000 | +60,000 | 1.79% | 20,232,560 |
| 2022-08-19 | 2022-08-17 | 1.900 | 10,702,000 | +22,000 | 1.78% | 20,333,800 |
| 2022-08-18 | 2022-08-16 | 1.840 | 10,680,000 | +40,000 | 1.78% | 19,651,200 |
| 2022-08-12 | 2022-08-10 | 1.770 | 10,640,000 | +4,000 | 1.77% | 18,832,800 |
| 2022-08-11 | 2022-08-09 | 1.730 | 10,636,000 | +4,000 | 1.77% | 18,400,280 |
| 2022-08-04 | 2022-08-02 | 1.600 | 10,632,000 | -4,000 | 1.77% | 17,011,200 |
| 2022-07-28 | 2022-07-26 | 1.520 | 10,636,000 | -2,000 | 1.77% | 16,166,720 |
| 2022-07-27 | 2022-07-25 | 1.460 | 10,638,000 | +10,000 | 1.77% | 15,531,480 |
| 2022-07-26 | 2022-07-22 | 1.370 | 10,628,000 | +4,000 | 1.77% | 14,560,360 |
| 2022-07-20 | 2022-07-18 | 1.370 | 10,624,000 | -14,000 | 1.77% | 14,554,880 |
| 2022-07-15 | 2022-07-13 | 1.370 | 10,638,000 | +2,000 | 1.77% | 14,574,060 |
| 2022-07-12 | 2022-07-08 | 1.350 | 10,636,000 | -20,000 | 1.77% | 14,358,600 |
| 2022-07-07 | 2022-07-05 | 1.370 | 10,656,000 | -4,000 | 1.78% | 14,598,720 |
| 2022-07-06 | 2022-07-04 | 1.370 | 10,660,000 | +2,000 | 1.78% | 14,604,200 |
| 2022-07-05 | 2022-06-30 | 1.370 | 10,658,000 | +12,000 | 1.78% | 14,601,460 |
| 2022-07-04 | 2022-06-29 | 1.370 | 10,646,000 | -20,000 | 1.77% | 14,585,020 |
| 2022-06-24 | 2022-06-22 | 1.340 | 10,666,000 | +18,000 | 1.78% | 14,292,440 |
| 2022-06-21 | 2022-06-17 | 1.380 | 10,648,000 | +2,000 | 1.77% | 14,694,240 |
| 2022-06-17 | 2022-06-15 | 1.360 | 10,646,000 | -2,000 | 1.77% | 14,478,560 |
| 2022-06-16 | 2022-06-14 | 1.360 | 10,648,000 | +22,000 | 1.77% | 14,481,280 |
| 2022-06-15 | 2022-06-13 | 1.400 | 10,626,000 | +8,000 | 1.77% | 14,876,400 |
| 2022-06-14 | 2022-06-10 | 1.400 | 10,618,000 | +38,000 | 1.77% | 14,865,200 |
| 2022-06-13 | 2022-06-09 | 1.390 | 10,580,000 | +20,000 | 1.76% | 14,706,200 |
| 2022-06-10 | 2022-06-08 | 1.430 | 10,560,000 | +2,000 | 1.76% | 15,100,800 |
| 2022-06-09 | 2022-06-07 | 1.470 | 10,558,000 | -2,000 | 1.76% | 15,520,260 |
| 2022-06-07 | 2022-06-02 | 1.540 | 10,560,000 | -2,000 | 1.76% | 16,262,400 |
| 2022-06-06 | 2022-06-01 | 1.560 | 10,562,000 | -18,000 | 1.76% | 16,476,720 |
| 2022-06-02 | 2022-05-31 | 1.600 | 10,580,000 | +2,000 | 1.76% | 16,928,000 |
| 2022-06-01 | 2022-05-30 | 1.660 | 10,578,000 | +10,000 | 1.76% | 17,559,480 |
| 2022-05-20 | 2022-05-18 | 1.610 | 10,568,000 | +8,000 | 1.76% | 17,014,480 |
| 2022-05-19 | 2022-05-17 | 1.630 | 10,560,000 | -4,000 | 1.76% | 17,212,800 |
| 2022-05-18 | 2022-05-16 | 1.700 | 10,564,000 | -2,000 | 1.76% | 17,958,800 |
| 2022-05-17 | 2022-05-13 | 1.790 | 10,566,000 | +2,000 | 1.76% | 18,913,140 |
| 2022-05-16 | 2022-05-12 | 1.820 | 10,564,000 | -2,000 | 1.76% | 19,226,480 |
| 2022-05-13 | 2022-05-11 | 1.840 | 10,566,000 | -2,000 | 1.76% | 19,441,440 |
| 2022-05-12 | 2022-05-10 | 1.860 | 10,568,000 | -64,000 | 1.76% | 19,656,480 |
| 2022-05-06 | 2022-05-04 | 1.890 | 10,632,000 | -6,000 | 1.77% | 20,094,480 |
| 2022-05-03 | 2022-04-28 | 1.890 | 10,638,000 | -2,000 | 1.77% | 20,105,820 |
| 2022-04-28 | 2022-04-26 | 1.990 | 10,640,000 | -2,000 | 1.77% | 21,173,600 |
| 2022-04-27 | 2022-04-25 | 2.020 | 10,642,000 | -6,000 | 1.77% | 21,496,840 |
| 2022-04-12 | 2022-04-08 | 2.080 | 10,648,000 | +2,000 | 1.77% | 22,147,840 |
| 2022-04-06 | 2022-04-01 | 2.100 | 10,646,000 | +64,000 | 1.77% | 22,356,600 |
| 2022-04-04 | 2022-03-31 | 2.120 | 10,582,000 | -2,000 | 1.76% | 22,433,840 |
| 2022-04-01 | 2022-03-30 | 2.140 | 10,584,000 | -62,000 | 1.76% | 22,649,760 |
| 2022-03-31 | 2022-03-29 | 2.210 | 10,646,000 | +56,000 | 1.77% | 23,527,660 |
| 2022-03-29 | 2022-03-25 | 2.170 | 10,590,000 | +6,000 | 1.76% | 22,980,300 |
| 2022-03-28 | 2022-03-24 | 2.160 | 10,584,000 | +2,000 | 1.76% | 22,861,440 |
| 2022-03-24 | 2022-03-22 | 2.120 | 10,582,000 | -58,000 | 1.76% | 22,433,840 |
| 2022-03-23 | 2022-03-21 | 2.130 | 10,640,000 | +62,000 | 1.77% | 22,663,200 |
| 2022-03-21 | 2022-03-17 | 2.070 | 10,578,000 | -44,000 | 1.76% | 21,896,460 |
| 2022-03-18 | 2022-03-16 | 2.070 | 10,622,000 | +52,000 | 1.77% | 21,987,540 |
| 2022-03-17 | 2022-03-15 | 2.040 | 10,570,000 | -60,000 | 1.76% | 21,562,800 |
| 2022-03-16 | 2022-03-14 | 2.110 | 10,630,000 | +92,000 | 1.77% | 22,429,300 |
| 2022-03-15 | 2022-03-11 | 2.190 | 10,538,000 | +20,000 | 1.76% | 23,078,220 |
| 2022-03-14 | 2022-03-10 | 2.150 | 10,518,000 | +4,000 | 1.75% | 22,613,700 |
| 2022-03-11 | 2022-03-09 | 2.180 | 10,514,000 | +34,000 | 1.75% | 22,920,520 |
| 2022-03-10 | 2022-03-08 | 2.100 | 10,480,000 | +2,000 | 1.75% | 22,008,000 |
| 2022-03-09 | 2022-03-07 | 2.100 | 10,478,000 | +92,000 | 1.75% | 22,003,800 |
| 2022-03-08 | 2022-03-04 | 2.110 | 10,386,000 | +20,000 | 1.73% | 21,914,460 |
| 2022-03-07 | 2022-03-03 | 2.110 | 10,366,000 | -46,000 | 1.73% | 21,872,260 |
| 2022-03-04 | 2022-03-02 | 2.110 | 10,412,000 | +120,000 | 1.74% | 21,969,320 |
| 2022-03-03 | 2022-03-01 | 2.120 | 10,292,000 | +32,000 | 1.72% | 21,819,040 |
| 2022-03-02 | 2022-02-28 | 2.100 | 10,260,000 | -40,000 | 1.71% | 21,546,000 |
| 2022-03-01 | 2022-02-25 | 2.170 | 10,300,000 | +64,000 | 1.72% | 22,351,000 |
| 2022-02-28 | 2022-02-24 | 2.160 | 10,236,000 | -54,000 | 1.71% | 22,109,760 |
| 2022-02-25 | 2022-02-23 | 2.270 | 10,290,000 | +68,000 | 1.71% | 23,358,300 |
| 2022-02-24 | 2022-02-22 | 2.310 | 10,222,000 | +32,000 | 1.70% | 23,612,820 |
| 2022-02-23 | 2022-02-21 | 2.420 | 10,190,000 | +2,000 | 1.70% | 24,659,800 |
| 2022-02-22 | 2022-02-18 | 2.370 | 10,188,000 | +2,000 | 1.70% | 24,145,560 |
| 2022-02-21 | 2022-02-17 | 2.330 | 10,186,000 | +28,000 | 1.70% | 23,733,380 |
| 2022-02-18 | 2022-02-16 | 2.420 | 10,158,000 | +16,000 | 1.69% | 24,582,360 |
| 2022-02-17 | 2022-02-15 | 2.480 | 10,142,000 | +2,000 | 1.69% | 25,152,160 |
| 2022-02-16 | 2022-02-14 | 2.480 | 10,140,000 | -70,000 | 1.69% | 25,147,200 |
| 2022-02-15 | 2022-02-11 | 2.480 | 10,210,000 | +76,000 | 1.70% | 25,320,800 |
| 2022-02-14 | 2022-02-10 | 2.440 | 10,134,000 | -60,000 | 1.69% | 24,726,960 |
| 2022-02-11 | 2022-02-09 | 2.440 | 10,194,000 | +62,000 | 1.70% | 24,873,360 |
| 2022-02-09 | 2022-02-07 | 2.420 | 10,132,000 | -2,000 | 1.69% | 24,519,440 |
| 2022-02-08 | 2022-02-04 | 2.420 | 10,134,000 | -74,000 | 1.69% | 24,524,280 |
| 2022-02-07 | 2022-01-31 | 2.410 | 10,208,000 | -56,000 | 1.70% | 24,601,280 |
| 2022-02-04 | 2022-01-27 | 2.300 | 10,264,000 | +84,000 | 1.71% | 23,607,200 |
| 2022-01-28 | 2022-01-26 | 2.330 | 10,180,000 | -2,000 | 1.70% | 23,719,400 |
| 2022-01-27 | 2022-01-25 | 2.330 | 10,182,000 | +106,000 | 1.70% | 23,724,060 |
| 2022-01-26 | 2022-01-24 | 2.320 | 10,076,000 | +16,000 | 1.68% | 23,376,320 |
| 2022-01-25 | 2022-01-21 | 2.340 | 10,060,000 | +48,000 | 1.68% | 23,540,400 |
| 2022-01-24 | 2022-01-20 | 2.320 | 10,012,000 | -54,000 | 1.67% | 23,227,840 |
| 2022-01-21 | 2022-01-19 | 2.320 | 10,066,000 | +12,000 | 1.68% | 23,353,120 |
| 2022-01-20 | 2022-01-18 | 2.310 | 10,054,000 | +6,000 | 1.68% | 23,224,740 |
| 2022-01-19 | 2022-01-17 | 2.350 | 10,048,000 | +16,000 | 1.67% | 23,612,800 |
| 2022-01-18 | 2022-01-14 | 2.350 | 10,032,000 | +26,000 | 1.67% | 23,575,200 |
| 2022-01-17 | 2022-01-13 | 2.360 | 10,006,000 | +10,000 | 1.67% | 23,614,160 |
| 2022-01-13 | 2022-01-11 | 2.440 | 9,996,000 | -48,000 | 1.67% | 24,390,240 |
| 2022-01-12 | 2022-01-10 | 2.380 | 10,044,000 | +48,000 | 1.67% | 23,904,720 |
| 2022-01-11 | 2022-01-07 | 2.300 | 9,996,000 | +12,000 | 1.67% | 22,990,800 |
| 2022-01-10 | 2022-01-06 | 2.300 | 9,984,000 | +24,000 | 1.66% | 22,963,200 |
| 2022-01-06 | 2022-01-04 | 2.400 | 9,960,000 | +30,000 | 1.66% | 23,904,000 |
| 2022-01-05 | 2022-01-03 | 2.460 | 9,930,000 | -42,000 | 1.65% | 24,427,800 |
| 2022-01-04 | 2021-12-31 | 2.520 | 9,972,000 | +186,000 | 1.66% | 25,129,440 |
| 2022-01-03 | 2021-12-29 | 2.500 | 9,786,000 | -12,000 | 1.63% | 24,465,000 |
| 2021-12-30 | 2021-12-28 | 2.500 | 9,798,000 | -48,000 | 1.63% | 24,495,000 |
| 2021-12-29 | 2021-12-24 | 2.500 | 9,846,000 | +52,000 | 1.64% | 24,615,000 |
| 2021-12-28 | 2021-12-22 | 2.500 | 9,794,000 | +48,000 | 1.63% | 24,485,000 |
| 2021-12-23 | 2021-12-21 | 2.440 | 9,746,000 | +134,000 | 1.62% | 23,780,240 |
| 2021-12-21 | 2021-12-17 | 2.410 | 9,612,000 | -4,000 | 1.60% | 23,164,920 |
| 2021-12-20 | 2021-12-16 | 2.410 | 9,616,000 | +54,000 | 1.60% | 23,174,560 |
| 2021-12-17 | 2021-12-15 | 2.380 | 9,562,000 | +20,000 | 1.59% | 22,757,560 |
| 2021-12-16 | 2021-12-14 | 2.410 | 9,542,000 | -2,000 | 1.59% | 22,996,220 |
| 2021-12-15 | 2021-12-13 | 2.420 | 9,544,000 | +88,000 | 1.59% | 23,096,480 |
| 2021-12-14 | 2021-12-10 | 2.400 | 9,456,000 | +12,000 | 1.58% | 22,694,400 |
| 2021-12-13 | 2021-12-09 | 2.410 | 9,444,000 | +54,000 | 1.57% | 22,760,040 |
| 2021-12-10 | 2021-12-08 | 2.400 | 9,390,000 | +28,000 | 1.57% | 22,536,000 |
| 2021-12-09 | 2021-12-07 | 2.330 | 9,362,000 | +14,000 | 1.56% | 21,813,460 |
| 2021-12-08 | 2021-12-06 | 2.260 | 9,348,000 | -5,912,000 | 1.56% | 21,126,480 |
| 2021-12-07 | 2021-12-03 | 2.230 | 15,260,000 | +212,000 | 2.54% | 34,029,800 |
| 2021-12-06 | 2021-12-02 | 2.190 | 15,048,000 | +54,000 | 2.51% | 32,955,120 |
| 2021-12-01 | 2021-11-29 | 2.150 | 14,994,000 | -60,000 | 2.50% | 32,237,100 |
| 2021-11-30 | 2021-11-26 | 2.170 | 15,054,000 | +66,000 | 2.51% | 32,667,180 |
| 2021-11-25 | 2021-11-23 | 2.110 | 14,988,000 | -50,000 | 2.50% | 31,624,680 |
| 2021-11-24 | 2021-11-22 | 2.120 | 15,038,000 | +118,000 | 2.51% | 31,880,560 |
| 2021-11-23 | 2021-11-19 | 2.170 | 14,920,000 | +6,000 | 2.49% | 32,376,400 |
| 2021-11-19 | 2021-11-17 | 2.230 | 14,914,000 | -30,000 | 2.49% | 33,258,220 |
| 2021-11-18 | 2021-11-16 | 2.210 | 14,944,000 | -26,000 | 2.49% | 33,026,240 |
| 2021-11-17 | 2021-11-15 | 2.210 | 14,970,000 | -2,000 | 2.50% | 33,083,700 |
| 2021-11-15 | 2021-11-11 | 2.210 | 14,972,000 | -16,000 | 2.50% | 33,088,120 |
| 2021-11-12 | 2021-11-10 | 2.220 | 14,988,000 | +4,000 | 2.50% | 33,273,360 |
| 2021-11-09 | 2021-11-05 | 2.210 | 14,984,000 | +4,000 | 2.50% | 33,114,640 |
| 2021-11-03 | 2021-11-01 | 2.180 | 14,980,000 | -20,000 | 2.50% | 32,656,400 |
| 2021-11-02 | 2021-10-29 | 2.160 | 15,000,000 | -28,000 | 2.50% | 32,400,000 |
| 2021-10-28 | 2021-10-26 | 2.140 | 15,028,000 | -34,000 | 2.50% | 32,159,920 |
| 2021-10-27 | 2021-10-25 | 2.110 | 15,062,000 | -10,000 | 2.51% | 31,780,820 |
| 2021-10-26 | 2021-10-22 | 2.060 | 15,072,000 | +346,000 | 2.51% | 31,048,320 |
| 2021-10-25 | 2021-10-21 | 2.030 | 14,726,000 | +88,000 | 2.45% | 29,893,780 |
| 2021-10-22 | 2021-10-20 | 2.070 | 14,638,000 | +246,000 | 2.44% | 30,300,660 |
| 2021-10-21 | 2021-10-19 | 2.110 | 14,392,000 | +28,000 | 2.40% | 30,367,120 |
| 2021-10-20 | 2021-10-18 | 2.140 | 14,364,000 | +16,000 | 2.39% | 30,738,960 |
| 2021-10-19 | 2021-10-15 | 2.140 | 14,348,000 | -10,000 | 2.39% | 30,704,720 |
| 2021-10-18 | 2021-10-12 | 2.140 | 14,358,000 | +24,000 | 2.39% | 30,726,120 |
| 2021-10-12 | 2021-10-08 | 2.170 | 14,334,000 | +36,000 | 2.39% | 31,104,780 |
| 2021-10-08 | 2021-10-06 | 2.170 | 14,298,000 | +16,000 | 2.38% | 31,026,660 |
| 2021-10-07 | 2021-10-05 | 2.180 | 14,282,000 | +10,000 | 2.38% | 31,134,760 |
| 2021-10-06 | 2021-10-04 | 2.180 | 14,272,000 | +28,000 | 2.38% | 31,112,960 |
| 2021-10-05 | 2021-09-30 | 2.180 | 14,244,000 | +32,000 | 2.37% | 31,051,920 |
| 2021-09-29 | 2021-09-27 | 2.210 | 14,212,000 | +2,000 | 2.37% | 31,408,520 |
| 2021-09-28 | 2021-09-24 | 2.200 | 14,210,000 | +16,000 | 2.37% | 31,262,000 |
| 2021-09-27 | 2021-09-23 | 2.230 | 14,194,000 | +30,000 | 2.37% | 31,652,620 |
| 2021-09-23 | 2021-09-20 | 2.200 | 14,164,000 | +6,000 | 2.36% | 31,160,800 |
| 2021-09-21 | 2021-09-17 | 2.210 | 14,158,000 | +12,000 | 2.36% | 31,289,180 |
| 2021-09-20 | 2021-09-16 | 2.180 | 14,146,000 | +12,000 | 2.36% | 30,838,280 |
| 2021-09-17 | 2021-09-15 | 2.200 | 14,134,000 | -4,000 | 2.36% | 31,094,800 |
| 2021-09-16 | 2021-09-14 | 2.220 | 14,138,000 | +6,000 | 2.36% | 31,386,360 |
| 2021-09-15 | 2021-09-13 | 2.240 | 14,132,000 | +22,000 | 2.36% | 31,655,680 |
| 2021-09-14 | 2021-09-10 | 2.250 | 14,110,000 | +18,000 | 2.35% | 31,747,500 |
| 2021-09-09 | 2021-09-07 | 2.210 | 14,092,000 | -2,000 | 2.35% | 31,143,320 |
| 2021-09-08 | 2021-09-06 | 2.240 | 14,094,000 | -18,000 | 2.35% | 31,570,560 |
| 2021-09-06 | 2021-09-02 | 2.150 | 14,112,000 | -10,000 | 2.35% | 30,340,800 |
| 2021-09-03 | 2021-09-01 | 2.140 | 14,122,000 | -20,000 | 2.35% | 30,221,080 |
| 2021-09-02 | 2021-08-31 | 2.140 | 14,142,000 | -36,000 | 2.36% | 30,263,880 |
| 2021-09-01 | 2021-08-30 | 2.080 | 14,178,000 | -2,000 | 2.36% | 29,490,240 |
| 2021-08-31 | 2021-08-27 | 2.030 | 14,180,000 | -8,000 | 2.36% | 28,785,400 |
| 2021-08-24 | 2021-08-20 | 2.000 | 14,188,000 | +270,000 | 2.36% | 28,376,000 |
| 2021-08-23 | 2021-08-19 | 2.020 | 13,918,000 | +2,000 | 2.32% | 28,114,360 |
| 2021-08-16 | 2021-08-12 | 1.950 | 13,916,000 | +4,000 | 2.32% | 27,136,200 |
| 2021-08-11 | 2021-08-09 | 1.950 | 13,912,000 | +2,000 | 2.32% | 27,128,400 |
| 2021-08-09 | 2021-08-05 | 1.980 | 13,910,000 | -14,000 | 2.32% | 27,541,800 |
| 2021-08-06 | 2021-08-04 | 2.010 | 13,924,000 | -22,000 | 2.32% | 27,987,240 |
| 2021-08-05 | 2021-08-03 | 1.990 | 13,946,000 | -8,000 | 2.32% | 27,752,540 |
| 2021-08-04 | 2021-08-02 | 1.970 | 13,954,000 | -2,000 | 2.33% | 27,489,380 |
| 2021-08-03 | 2021-07-30 | 1.970 | 13,956,000 | -2,000 | 2.33% | 27,493,320 |
| 2021-08-02 | 2021-07-29 | 1.960 | 13,958,000 | -32,000 | 2.33% | 27,357,680 |
| 2021-07-30 | 2021-07-28 | 1.890 | 13,990,000 | -2,000 | 2.33% | 26,441,100 |
| 2021-07-27 | 2021-07-23 | 1.940 | 13,992,000 | -2,000 | 2.33% | 27,144,480 |
| 2021-07-26 | 2021-07-22 | 1.930 | 13,994,000 | +2,000 | 2.33% | 27,008,420 |
| 2021-07-23 | 2021-07-21 | 1.880 | 13,992,000 | +4,000 | 2.33% | 26,304,960 |
| 2021-07-22 | 2021-07-20 | 1.870 | 13,988,000 | -2,536,000 | 2.33% | 26,157,560 |
| 2021-07-19 | 2021-07-15 | 2.000 | 16,524,000 | -4,000 | 2.75% | 33,048,000 |
| 2021-07-16 | 2021-07-14 | 2.010 | 16,528,000 | -4,000 | 2.75% | 33,221,280 |
| 2021-07-15 | 2021-07-13 | 2.020 | 16,532,000 | +4,000 | 2.76% | 33,394,640 |
| 2021-07-14 | 2021-07-12 | 2.020 | 16,528,000 | +4,000 | 2.75% | 33,386,560 |
| 2021-07-13 | 2021-07-09 | 2.070 | 16,524,000 | -2,000 | 2.75% | 34,204,680 |
| 2021-07-08 | 2021-07-06 | 2.140 | 16,526,000 | -24,000 | 2.75% | 35,365,640 |
| 2021-07-07 | 2021-07-05 | 2.070 | 16,550,000 | -10,000 | 2.76% | 34,258,500 |
| 2021-07-06 | 2021-07-02 | 2.090 | 16,560,000 | -22,000 | 2.76% | 34,610,400 |
| 2021-07-05 | 2021-06-30 | 2.100 | 16,582,000 | -86,000 | 2.76% | 34,822,200 |
| 2021-07-02 | 2021-06-29 | 2.020 | 16,668,000 | -46,000 | 2.78% | 33,669,360 |
| 2021-06-29 | 2021-06-25 | 1.930 | 16,714,000 | +26,000 | 2.79% | 32,258,020 |
| 2021-06-28 | 2021-06-24 | 1.920 | 16,688,000 | -4,000 | 2.78% | 32,040,960 |
| 2021-06-25 | 2021-06-23 | 1.910 | 16,692,000 | +140,000 | 2.78% | 31,881,720 |
| 2021-06-24 | 2021-06-22 | 2.030 | 16,552,000 | +48,000 | 2.76% | 33,600,560 |
| 2021-06-23 | 2021-06-21 | 2.010 | 16,504,000 | +4,000 | 2.75% | 33,173,040 |
| 2021-06-22 | 2021-06-18 | 2.040 | 16,500,000 | +100,000 | 2.75% | 33,660,000 |
| 2021-06-21 | 2021-06-17 | 2.010 | 16,400,000 | +40,000 | 2.73% | 32,964,000 |
| 2021-06-18 | 2021-06-16 | 1.990 | 16,360,000 | +8,000 | 2.73% | 32,556,400 |
| 2021-06-17 | 2021-06-15 | 1.950 | 16,352,000 | +14,000 | 2.73% | 31,886,400 |
| 2021-06-16 | 2021-06-11 | 1.950 | 16,338,000 | +6,000 | 2.72% | 31,859,100 |
| 2021-06-15 | 2021-06-10 | 1.950 | 16,332,000 | +12,000 | 2.72% | 31,847,400 |
| 2021-06-11 | 2021-06-09 | 1.980 | 16,320,000 | +4,000 | 2.72% | 32,313,600 |
| 2021-06-10 | 2021-06-08 | 1.980 | 16,316,000 | +120,000 | 2.72% | 32,305,680 |
| 2021-06-08 | 2021-06-04 | 1.950 | 16,196,000 | +18,000 | 2.70% | 31,582,200 |
| 2021-06-07 | 2021-06-03 | 1.960 | 16,178,000 | +8,000 | 2.70% | 31,708,880 |
| 2021-06-04 | 2021-06-02 | 1.960 | 16,170,000 | +6,000 | 2.70% | 31,693,200 |
| 2021-06-03 | 2021-06-01 | 1.960 | 16,164,000 | +6,000 | 2.69% | 31,681,440 |
| 2021-06-02 | 2021-05-31 | 2.000 | 16,158,000 | +58,000 | 2.69% | 32,316,000 |
| 2021-06-01 | 2021-05-28 | 1.920 | 16,100,000 | +16,000 | 2.68% | 30,912,000 |
| 2021-05-28 | 2021-05-26 | 1.930 | 16,084,000 | +4,000 | 2.68% | 31,042,120 |
| 2021-05-27 | 2021-05-25 | 1.910 | 16,080,000 | +6,000 | 2.68% | 30,712,800 |
| 2021-05-26 | 2021-05-24 | 1.890 | 16,074,000 | +22,000 | 2.68% | 30,379,860 |
| 2021-05-25 | 2021-05-21 | 1.890 | 16,052,000 | +26,000 | 2.68% | 30,338,280 |
| 2021-05-24 | 2021-05-20 | 1.880 | 16,026,000 | +42,000 | 2.67% | 30,128,880 |
| 2021-05-21 | 2021-05-18 | 1.820 | 15,984,000 | +2,000 | 2.66% | 29,090,880 |
| 2021-05-14 | 2021-05-12 | 1.800 | 15,982,000 | +12,000 | 2.66% | 28,767,600 |
| 2021-05-13 | 2021-05-11 | 1.750 | 15,970,000 | -4,000 | 2.66% | 27,947,500 |
| 2021-05-12 | 2021-05-10 | 1.770 | 15,974,000 | +4,000 | 2.66% | 28,273,980 |
| 2021-04-15 | 2021-04-13 | 1.820 | 15,970,000 | -2,000 | 2.66% | 29,065,400 |
| 2021-04-14 | 2021-04-12 | 1.800 | 15,972,000 | +2,000 | 2.66% | 28,749,600 |
| 2021-04-13 | 2021-04-09 | 1.820 | 15,970,000 | -2,000 | 2.66% | 29,065,400 |
| 2021-04-12 | 2021-04-08 | 1.790 | 15,972,000 | -44,000 | 2.66% | 28,589,880 |
| 2021-04-09 | 2021-04-07 | 1.810 | 16,016,000 | -2,000 | 2.67% | 28,988,960 |
| 2021-04-08 | 2021-04-01 | 1.820 | 16,018,000 | -2,000 | 2.67% | 29,152,760 |
| 2021-04-01 | 2021-03-30 | 1.810 | 16,020,000 | +2,000 | 2.67% | 28,996,200 |
| 2021-03-30 | 2021-03-26 | 1.860 | 16,018,000 | -4,000 | 2.67% | 29,793,480 |
| 2021-03-29 | 2021-03-25 | 1.830 | 16,022,000 | -6,000 | 2.67% | 29,320,260 |
| 2021-03-26 | 2021-03-24 | 1.750 | 16,028,000 | -4,000 | 2.67% | 28,049,000 |
| 2021-03-19 | 2021-03-17 | 1.790 | 16,032,000 | +28,000 | 2.67% | 28,697,280 |
| 2021-03-18 | 2021-03-16 | 1.860 | 16,004,000 | +2,000 | 2.67% | 29,767,440 |
| 2021-03-17 | 2021-03-15 | 1.870 | 16,002,000 | +10,000 | 2.67% | 29,923,740 |
| 2021-03-16 | 2021-03-12 | 1.850 | 15,992,000 | +2,000 | 2.67% | 29,585,200 |
| 2021-03-15 | 2021-03-11 | 1.860 | 15,990,000 | +18,000 | 2.67% | 29,741,400 |
| 2021-03-12 | 2021-03-10 | 1.860 | 15,972,000 | +8,000 | 2.66% | 29,707,920 |
| 2021-03-11 | 2021-03-09 | 1.830 | 15,964,000 | +2,000 | 2.66% | 29,214,120 |
| 2021-03-10 | 2021-03-08 | 1.830 | 15,962,000 | +14,000 | 2.66% | 29,210,460 |
| 2021-03-09 | 2021-03-05 | 1.840 | 15,948,000 | +14,000 | 2.66% | 29,344,320 |
| 2021-03-05 | 2021-03-03 | 1.840 | 15,934,000 | +8,000 | 2.66% | 29,318,560 |
| 2021-03-03 | 2021-03-01 | 1.840 | 15,926,000 | +2,000 | 2.65% | 29,303,840 |
| 2021-03-02 | 2021-02-26 | 1.840 | 15,924,000 | +20,000 | 2.65% | 29,300,160 |
| 2021-03-01 | 2021-02-25 | 1.880 | 15,904,000 | +40,000 | 2.65% | 29,899,520 |
| 2021-02-26 | 2021-02-24 | 1.860 | 15,864,000 | +56,000 | 2.64% | 29,507,040 |
| 2021-02-25 | 2021-02-23 | 1.890 | 15,808,000 | +4,000 | 2.63% | 29,877,120 |
| 2021-02-24 | 2021-02-22 | 1.860 | 15,804,000 | +2,000 | 2.63% | 29,395,440 |
| 2021-02-23 | 2021-02-19 | 1.880 | 15,802,000 | +6,000 | 2.63% | 29,707,760 |
| 2021-02-22 | 2021-02-18 | 1.870 | 15,796,000 | +28,000 | 2.63% | 29,538,520 |
| 2021-02-19 | 2021-02-17 | 1.900 | 15,768,000 | +8,000 | 2.63% | 29,959,200 |
| 2021-02-18 | 2021-02-16 | 1.900 | 15,760,000 | +24,000 | 2.63% | 29,944,000 |
| 2021-02-17 | 2021-02-11 | 1.930 | 15,736,000 | +12,000 | 2.62% | 30,370,480 |
| 2021-02-16 | 2021-02-09 | 1.910 | 15,724,000 | +8,000 | 2.62% | 30,032,840 |
| 2021-02-10 | 2021-02-08 | 1.920 | 15,716,000 | +6,000 | 2.62% | 30,174,720 |
| 2021-02-09 | 2021-02-05 | 1.910 | 15,710,000 | +6,000 | 2.62% | 30,006,100 |
| 2021-02-08 | 2021-02-04 | 1.930 | 15,704,000 | +8,000 | 2.62% | 30,308,720 |
| 2021-02-05 | 2021-02-03 | 1.950 | 15,696,000 | +20,000 | 2.62% | 30,607,200 |
| 2021-02-04 | 2021-02-02 | 1.980 | 15,676,000 | +44,000 | 2.61% | 31,038,480 |
| 2021-02-03 | 2021-02-01 | 1.920 | 15,632,000 | +330,000 | 2.61% | 30,013,440 |
| 2021-02-02 | 2021-01-29 | 1.890 | 15,302,000 | -12,000 | 2.55% | 28,920,780 |
| 2021-02-01 | 2021-01-28 | 1.890 | 15,314,000 | +4,000 | 2.55% | 28,943,460 |
| 2021-01-29 | 2021-01-27 | 1.900 | 15,310,000 | +16,000 | 2.55% | 29,089,000 |
| 2021-01-28 | 2021-01-26 | 1.900 | 15,294,000 | +2,000 | 2.55% | 29,058,600 |
| 2021-01-27 | 2021-01-25 | 1.900 | 15,292,000 | +28,000 | 2.55% | 29,054,800 |
| 2021-01-26 | 2021-01-22 | 1.950 | 15,264,000 | +42,000 | 2.54% | 29,764,800 |
| 2021-01-25 | 2021-01-21 | 1.950 | 15,222,000 | +24,000 | 2.54% | 29,682,900 |
| 2021-01-22 | 2021-01-20 | 1.970 | 15,198,000 | +126,000 | 2.53% | 29,940,060 |
| 2021-01-21 | 2021-01-19 | 1.950 | 15,072,000 | +88,000 | 2.51% | 29,390,400 |
| 2021-01-20 | 2021-01-18 | 1.830 | 14,984,000 | +6,000 | 2.50% | 27,420,720 |
| 2021-01-19 | 2021-01-15 | 1.800 | 14,978,000 | +136,000 | 2.50% | 26,960,400 |
| 2021-01-18 | 2021-01-14 | 1.940 | 14,842,000 | +56,000 | 2.47% | 28,793,480 |
| 2021-01-15 | 2021-01-13 | 1.900 | 14,786,000 | +94,000 | 2.46% | 28,093,400 |
| 2021-01-14 | 2021-01-12 | 1.900 | 14,692,000 | +276,000 | 2.45% | 27,914,800 |
| 2021-01-13 | 2021-01-11 | 1.980 | 14,416,000 | +30,000 | 2.40% | 28,543,680 |
| 2021-01-12 | 2021-01-08 | 2.010 | 14,386,000 | -38,000 | 2.40% | 28,915,860 |
| 2021-01-08 | 2021-01-06 | 2.000 | 14,424,000 | +38,000 | 2.40% | 28,848,000 |
| 2021-01-07 | 2021-01-05 | 2.020 | 14,386,000 | +240,000 | 2.40% | 29,059,720 |
| 2021-01-06 | 2021-01-04 | 2.020 | 14,146,000 | +14,000 | 2.36% | 28,574,920 |
| 2021-01-05 | 2020-12-31 | 2.060 | 14,132,000 | +42,000 | 2.36% | 29,111,920 |
| 2021-01-04 | 2020-12-29 | 2.250 | 14,090,000 | +378,000 | 2.35% | 31,702,500 |
| 2020-12-30 | 2020-12-28 | 2.160 | 13,712,000 | -90,000 | 2.29% | 29,617,920 |
| 2020-12-29 | 2020-12-24 | 2.100 | 13,802,000 | +440,000 | 2.30% | 28,984,200 |
| 2020-12-28 | 2020-12-22 | 1.960 | 13,362,000 | +2,000 | 2.23% | 26,189,520 |
| 2020-12-23 | 2020-12-21 | 1.960 | 13,360,000 | -2,000 | 2.23% | 26,185,600 |
| 2020-12-22 | 2020-12-18 | 2.000 | 13,362,000 | -18,000 | 2.23% | 26,724,000 |
| 2020-12-21 | 2020-12-17 | 1.980 | 13,380,000 | -18,000 | 2.23% | 26,492,400 |
| 2020-12-18 | 2020-12-16 | 1.940 | 13,398,000 | -6,000 | 2.23% | 25,992,120 |
| 2020-12-17 | 2020-12-15 | 1.910 | 13,404,000 | -30,000 | 2.23% | 25,601,640 |
| 2020-12-16 | 2020-12-14 | 1.870 | 13,434,000 | -2,000 | 2.24% | 25,121,580 |
| 2020-12-15 | 2020-12-11 | 1.850 | 13,436,000 | -6,000 | 2.24% | 24,856,600 |
| 2020-12-14 | 2020-12-10 | 1.860 | 13,442,000 | -6,000 | 2.24% | 25,002,120 |
| 2020-12-11 | 2020-12-09 | 1.860 | 13,448,000 | -8,000 | 2.24% | 25,013,280 |
| 2020-12-09 | 2020-12-07 | 1.880 | 13,456,000 | -8,000 | 2.24% | 25,297,280 |
| 2020-12-08 | 2020-12-04 | 1.850 | 13,464,000 | -10,000 | 2.24% | 24,908,400 |
| 2020-12-07 | 2020-12-03 | 1.850 | 13,474,000 | -2,000 | 2.25% | 24,926,900 |
| 2020-12-04 | 2020-12-02 | 1.840 | 13,476,000 | -10,000 | 2.25% | 24,795,840 |
| 2020-12-03 | 2020-12-01 | 1.850 | 13,486,000 | -14,000 | 2.25% | 24,949,100 |
| 2020-12-02 | 2020-11-30 | 1.850 | 13,500,000 | -28,000 | 2.25% | 24,975,000 |
| 2020-12-01 | 2020-11-27 | 1.850 | 13,528,000 | -16,000 | 2.25% | 25,026,800 |
| 2020-11-30 | 2020-11-26 | 1.740 | 13,544,000 | +46,000 | 2.26% | 23,566,560 |
| 2020-11-26 | 2020-11-24 | 1.820 | 13,498,000 | +14,000 | 2.25% | 24,566,360 |
| 2020-11-25 | 2020-11-23 | 1.830 | 13,484,000 | +6,000 | 2.25% | 24,675,720 |
| 2020-11-24 | 2020-11-20 | 1.830 | 13,478,000 | -30,000 | 2.25% | 24,664,740 |
| 2020-11-20 | 2020-11-18 | 1.850 | 13,508,000 | +12,000 | 2.25% | 24,989,800 |
| 2020-11-19 | 2020-11-17 | 1.850 | 13,496,000 | +12,000 | 2.25% | 24,967,600 |
| 2020-11-18 | 2020-11-16 | 1.850 | 13,484,000 | +6,000 | 2.25% | 24,945,400 |
| 2020-11-17 | 2020-11-13 | 1.850 | 13,478,000 | +62,000 | 2.25% | 24,934,300 |
| 2020-11-16 | 2020-11-12 | 1.850 | 13,416,000 | +174,000 | 2.24% | 24,819,600 |
| 2020-11-13 | 2020-11-11 | 1.860 | 13,242,000 | +34,000 | 2.21% | 24,630,120 |
| 2020-11-12 | 2020-11-10 | 1.850 | 13,208,000 | +214,000 | 2.20% | 24,434,800 |
| 2020-11-11 | 2020-11-09 | 1.810 | 12,994,000 | -2,000 | 2.17% | 23,519,140 |
| 2020-11-10 | 2020-11-06 | 1.890 | 12,996,000 | -10,000 | 2.17% | 24,562,440 |
| 2020-11-09 | 2020-11-05 | 1.850 | 13,006,000 | -6,000 | 2.17% | 24,061,100 |
| 2020-11-05 | 2020-11-03 | 1.870 | 13,012,000 | -4,000 | 2.17% | 24,332,440 |
| 2020-11-04 | 2020-11-02 | 1.850 | 13,016,000 | -4,000 | 2.17% | 24,079,600 |
| 2020-10-30 | 2020-10-28 | 1.900 | 13,020,000 | +54,000 | 2.17% | 24,738,000 |
| 2020-10-29 | 2020-10-27 | 1.870 | 12,966,000 | +30,000 | 2.16% | 24,246,420 |
| 2020-10-28 | 2020-10-23 | 1.900 | 12,936,000 | +26,000 | 2.16% | 24,578,400 |
| 2020-10-27 | 2020-10-22 | 1.910 | 12,910,000 | +32,000 | 2.15% | 24,658,100 |
| 2020-10-23 | 2020-10-21 | 1.890 | 12,878,000 | -2,000 | 2.15% | 24,339,420 |
| 2020-10-22 | 2020-10-20 | 1.900 | 12,880,000 | +24,000 | 2.15% | 24,472,000 |
| 2020-10-21 | 2020-10-19 | 1.890 | 12,856,000 | +74,000 | 2.14% | 24,297,840 |
| 2020-10-20 | 2020-10-16 | 1.840 | 12,782,000 | +18,000 | 2.13% | 23,518,880 |
| 2020-10-19 | 2020-10-15 | 1.830 | 12,764,000 | +6,000 | 2.13% | 23,358,120 |
| 2020-10-16 | 2020-10-14 | 1.890 | 12,758,000 | +10,000 | 2.13% | 24,112,620 |
| 2020-10-15 | 2020-10-12 | 1.860 | 12,748,000 | -2,000 | 2.12% | 23,711,280 |
| 2020-10-14 | 2020-10-09 | 1.920 | 12,750,000 | +22,000 | 2.12% | 24,480,000 |
| 2020-10-12 | 2020-10-08 | 1.920 | 12,728,000 | +192,000 | 2.12% | 24,437,760 |
| 2020-10-09 | 2020-10-07 | 1.940 | 12,536,000 | +88,000 | 2.09% | 24,319,840 |
| 2020-10-08 | 2020-10-06 | 1.970 | 12,448,000 | -72,000 | 2.07% | 24,522,560 |
| 2020-10-07 | 2020-10-05 | 1.920 | 12,520,000 | +48,000 | 2.09% | 24,038,400 |
| 2020-10-06 | 2020-09-30 | 1.920 | 12,472,000 | +134,000 | 2.08% | 23,946,240 |
| 2020-10-05 | 2020-09-29 | 1.850 | 12,338,000 | +96,000 | 2.06% | 22,825,300 |
| 2020-09-30 | 2020-09-28 | 1.830 | 12,242,000 | +16,000 | 2.04% | 22,402,860 |
| 2020-09-29 | 2020-09-25 | 1.860 | 12,226,000 | -38,000 | 2.04% | 22,740,360 |
| 2020-09-28 | 2020-09-24 | 1.800 | 12,264,000 | +14,000 | 2.04% | 22,075,200 |
| 2020-09-25 | 2020-09-23 | 1.750 | 12,250,000 | +22,000 | 2.04% | 21,437,500 |
| 2020-09-24 | 2020-09-22 | 1.700 | 12,228,000 | +216,000 | 2.04% | 20,787,600 |
| 2020-09-23 | 2020-09-21 | 1.720 | 12,012,000 | +30,000 | 2.00% | 20,660,640 |
| 2020-09-22 | 2020-09-18 | 1.710 | 11,982,000 | +28,000 | 2.00% | 20,489,220 |
| 2020-09-21 | 2020-09-17 | 1.730 | 11,954,000 | +320,000 | 1.99% | 20,680,420 |
| 2020-09-18 | 2020-09-16 | 1.700 | 11,634,000 | +172,000 | 1.94% | 19,777,800 |
| 2020-09-17 | 2020-09-15 | 1.710 | 11,462,000 | +272,000 | 1.91% | 19,600,020 |
| 2020-09-16 | 2020-09-14 | 1.730 | 11,190,000 | +196,000 | 1.86% | 19,358,700 |
| 2020-09-15 | 2020-09-11 | 1.730 | 10,994,000 | +398,000 | 1.83% | 19,019,620 |
| 2020-09-14 | 2020-09-10 | 1.740 | 10,596,000 | +876,000 | 1.77% | 18,437,040 |
| 2020-09-11 | 2020-09-09 | 1.690 | 9,720,000 | +548,000 | 1.62% | 16,426,800 |
| 2020-09-10 | 2020-09-08 | 1.680 | 9,172,000 | +18,000 | 1.53% | 15,408,960 |
| 2020-09-09 | 2020-09-07 | 1.720 | 9,154,000 | +10,000 | 1.53% | 15,744,880 |
| 2020-09-08 | 2020-09-04 | 1.750 | 9,144,000 | -4,000 | 1.52% | 16,002,000 |
| 2020-09-07 | 2020-09-03 | 1.750 | 9,148,000 | -2,000 | 1.52% | 16,009,000 |
| 2020-09-04 | 2020-09-02 | 1.730 | 9,150,000 | +6,000 | 1.52% | 15,829,500 |
| 2020-09-03 | 2020-09-01 | 1.750 | 9,144,000 | +184,000 | 1.52% | 16,002,000 |
| 2020-09-02 | 2020-08-31 | 1.840 | 8,960,000 | +118,000 | 1.49% | 16,486,400 |
| 2020-09-01 | 2020-08-28 | 1.850 | 8,842,000 | +8,000 | 1.47% | 16,357,700 |
| 2020-08-31 | 2020-08-27 | 1.840 | 8,834,000 | +266,000 | 1.47% | 16,254,560 |
| 2020-08-28 | 2020-08-26 | 1.880 | 8,568,000 | +16,000 | 1.43% | 16,107,840 |
| 2020-08-27 | 2020-08-25 | 1.880 | 8,552,000 | +208,000 | 1.43% | 16,077,760 |
| 2020-08-26 | 2020-08-24 | 1.910 | 8,344,000 | +304,000 | 1.39% | 15,937,040 |
| 2020-08-25 | 2020-08-21 | 1.930 | 8,040,000 | +252,000 | 1.34% | 15,517,200 |
| 2020-08-24 | 2020-08-20 | 1.940 | 7,788,000 | +138,000 | 1.30% | 15,108,720 |
| 2020-08-21 | 2020-08-19 | 1.960 | 7,650,000 | +166,000 | 1.27% | 14,994,000 |
| 2020-08-20 | 2020-08-18 | 1.950 | 7,484,000 | +134,000 | 1.25% | 14,593,800 |
| 2020-08-19 | 2020-08-17 | 1.940 | 7,350,000 | +140,000 | 1.23% | 14,259,000 |
| 2020-08-18 | 2020-08-14 | 1.940 | 7,210,000 | -12,000 | 1.20% | 13,987,400 |
| 2020-08-17 | 2020-08-13 | 1.940 | 7,222,000 | +120,000 | 1.20% | 14,010,680 |
| 2020-08-14 | 2020-08-12 | 1.960 | 7,102,000 | -76,000 | 1.18% | 13,919,920 |
| 2020-08-13 | 2020-08-11 | 1.900 | 7,178,000 | +340,000 | 1.20% | 13,638,200 |
| 2020-08-12 | 2020-08-10 | 1.860 | 6,838,000 | +292,000 | 1.14% | 12,718,680 |
| 2020-08-11 | 2020-08-07 | 1.800 | 6,546,000 | +22,000 | 1.09% | 11,782,800 |
| 2020-08-10 | 2020-08-06 | 1.850 | 6,524,000 | +6,000 | 1.09% | 12,069,400 |
| 2020-08-07 | 2020-08-05 | 1.890 | 6,518,000 | +106,000 | 1.09% | 12,319,020 |
| 2020-08-06 | 2020-08-04 | 1.950 | 6,412,000 | +294,000 | 1.07% | 12,503,400 |
| 2020-08-05 | 2020-08-03 | 1.990 | 6,118,000 | +168,000 | 1.02% | 12,174,820 |
| 2020-08-04 | 2020-07-31 | 2.000 | 5,950,000 | +324,000 | 0.99% | 11,900,000 |
| 2020-08-03 | 2020-07-30 | 2.000 | 5,626,000 | +388,000 | 0.94% | 11,252,000 |
| 2020-07-31 | 2020-07-29 | 2.020 | 5,238,000 | +132,000 | 0.87% | 10,580,760 |
| 2020-07-30 | 2020-07-28 | 2.010 | 5,106,000 | -42,000 | 0.85% | 10,263,060 |
| 2020-07-29 | 2020-07-27 | 2.010 | 5,148,000 | -2,000 | 0.86% | 10,347,480 |
| 2020-07-28 | 2020-07-24 | 2.090 | 5,150,000 | +38,000 | 0.86% | 10,763,500 |
| 2020-07-27 | 2020-07-23 | 2.100 | 5,112,000 | -56,000 | 0.85% | 10,735,200 |
| 2020-07-24 | 2020-07-22 | 2.050 | 5,168,000 | +12,000 | 0.86% | 10,594,400 |
| 2020-07-23 | 2020-07-21 | 2.100 | 5,156,000 | +82,000 | 0.86% | 10,827,600 |
| 2020-07-22 | 2020-07-20 | 2.100 | 5,074,000 | +352,000 | 0.85% | 10,655,400 |
| 2020-07-21 | 2020-07-17 | 2.160 | 4,722,000 | +514,000 | 0.79% | 10,199,520 |
| 2020-07-20 | 2020-07-16 | 2.100 | 4,208,000 | +250,000 | 0.70% | 8,836,800 |
| 2020-07-17 | 2020-07-15 | 2.310 | 3,958,000 | +614,000 | 0.66% | 9,142,980 |
| 2020-07-16 | 2020-07-14 | 2.430 | 3,344,000 | -386,000 | 0.56% | 8,125,920 |
| 2020-07-15 | 2020-07-13 | 2.420 | 3,730,000 | 0.62% | 9,026,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy