History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.500 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.510 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.510 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.510 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.510 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.510 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.510 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.510 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.510 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.510 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.510 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.510 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.500 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.500 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.500 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.500 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.500 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.500 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.500 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.500 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.500 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.500 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.500 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.500 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.500 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.500 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.500 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.500 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.500 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.500 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.500 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.540 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.540 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.540 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.540 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.540 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.540 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.540 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.540 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.540 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.540 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.540 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.540 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.540 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.540 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.540 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.540 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.540 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.540 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.540 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.540 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.540 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.540 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.540 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.540 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.540 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.540 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.540 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.540 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.540 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.600 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.600 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.610 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.620 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.520 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.520 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.520 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.550 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.550 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.550 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.590 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.720 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.720 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.720 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.720 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.720 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.750 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.820 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.820 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.910 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.920 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.920 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.890 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.890 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.890 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.950 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.050 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.050 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.100 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.090 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.870 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.900 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.910 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.910 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.910 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.080 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.080 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.080 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.080 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.080 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.080 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.080 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.080 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.080 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.080 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.080 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.080 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.080 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.130 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.130 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.080 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.100 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.100 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.070 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.070 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.080 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.040 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.010 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.990 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.970 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.950 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.890 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.910 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.910 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.940 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.970 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.930 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.990 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.990 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.990 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.000 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.140 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.070 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.070 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.070 | 0 | -448,000 | ||
| 2024-11-13 | 2024-11-11 | 2.100 | 448,000 | -2,000 | 0.07% | 940,800 |
| 2024-11-11 | 2024-11-07 | 2.180 | 450,000 | -2,000 | 0.07% | 981,000 |
| 2024-11-08 | 2024-11-06 | 2.170 | 452,000 | -2,000 | 0.08% | 980,840 |
| 2024-11-07 | 2024-11-05 | 2.230 | 454,000 | -2,000 | 0.08% | 1,012,420 |
| 2024-11-06 | 2024-11-04 | 2.250 | 456,000 | -2,000 | 0.08% | 1,026,000 |
| 2024-08-19 | 2024-08-15 | 2.140 | 458,000 | -2,000 | 0.08% | 980,120 |
| 2024-08-15 | 2024-08-13 | 2.060 | 460,000 | -2,000 | 0.08% | 947,600 |
| 2024-08-14 | 2024-08-12 | 2.050 | 462,000 | -2,000 | 0.08% | 947,100 |
| 2024-08-12 | 2024-08-08 | 2.020 | 464,000 | -2,000 | 0.08% | 937,280 |
| 2024-08-06 | 2024-08-02 | 2.030 | 466,000 | -2,000 | 0.08% | 945,980 |
| 2024-08-05 | 2024-08-01 | 2.030 | 468,000 | -2,000 | 0.08% | 950,040 |
| 2024-07-26 | 2024-07-24 | 2.030 | 470,000 | -2,000 | 0.08% | 954,100 |
| 2024-06-05 | 2024-06-03 | 2.500 | 472,000 | -4,000 | 0.08% | 1,180,000 |
| 2023-11-29 | 2023-11-27 | 2.720 | 476,000 | -10,000 | 0.08% | 1,294,720 |
| 2023-11-28 | 2023-11-24 | 2.800 | 486,000 | -28,000 | 0.08% | 1,360,800 |
| 2023-11-27 | 2023-11-23 | 2.710 | 514,000 | +10,000 | 0.09% | 1,392,940 |
| 2023-11-24 | 2023-11-22 | 2.650 | 504,000 | -4,000 | 0.08% | 1,335,600 |
| 2023-10-03 | 2023-09-28 | 2.070 | 508,000 | +22,000 | 0.08% | 1,051,560 |
| 2023-09-29 | 2023-09-27 | 2.100 | 486,000 | +20,000 | 0.08% | 1,020,600 |
| 2023-09-28 | 2023-09-26 | 2.100 | 466,000 | -24,000 | 0.08% | 978,600 |
| 2023-08-28 | 2023-08-24 | 2.110 | 490,000 | -2,000 | 0.08% | 1,033,900 |
| 2023-08-22 | 2023-08-18 | 2.020 | 492,000 | -4,000 | 0.08% | 993,840 |
| 2023-08-21 | 2023-08-17 | 2.060 | 496,000 | -24,000 | 0.08% | 1,021,760 |
| 2023-08-17 | 2023-08-15 | 2.070 | 520,000 | -32,000 | 0.09% | 1,076,400 |
| 2023-08-15 | 2023-08-11 | 2.100 | 552,000 | +64,000 | 0.09% | 1,159,200 |
| 2023-08-14 | 2023-08-10 | 2.140 | 488,000 | -16,000 | 0.08% | 1,044,320 |
| 2023-08-11 | 2023-08-09 | 2.100 | 504,000 | +54,000 | 0.08% | 1,058,400 |
| 2023-08-10 | 2023-08-08 | 2.100 | 450,000 | -50,000 | 0.07% | 945,000 |
| 2023-08-01 | 2023-07-28 | 2.070 | 500,000 | -2,000 | 0.08% | 1,035,000 |
| 2023-07-20 | 2023-07-18 | 2.020 | 502,000 | -2,000 | 0.08% | 1,014,040 |
| 2023-07-18 | 2023-07-13 | 2.020 | 504,000 | -2,000 | 0.08% | 1,018,080 |
| 2023-07-11 | 2023-07-07 | 2.020 | 506,000 | -2,000 | 0.08% | 1,022,120 |
| 2023-07-10 | 2023-07-06 | 2.010 | 508,000 | -10,000 | 0.08% | 1,021,080 |
| 2023-07-04 | 2023-06-30 | 1.930 | 518,000 | -12,000 | 0.09% | 999,740 |
| 2023-07-03 | 2023-06-29 | 1.940 | 530,000 | -8,000 | 0.09% | 1,028,200 |
| 2023-06-30 | 2023-06-28 | 1.970 | 538,000 | -44,000 | 0.09% | 1,059,860 |
| 2023-06-29 | 2023-06-27 | 1.970 | 582,000 | -16,000 | 0.10% | 1,146,540 |
| 2023-06-28 | 2023-06-26 | 2.000 | 598,000 | -30,000 | 0.10% | 1,196,000 |
| 2023-06-27 | 2023-06-23 | 2.000 | 628,000 | -26,000 | 0.10% | 1,256,000 |
| 2023-06-26 | 2023-06-21 | 2.050 | 654,000 | -16,000 | 0.11% | 1,340,700 |
| 2023-06-23 | 2023-06-20 | 2.100 | 670,000 | -32,000 | 0.11% | 1,407,000 |
| 2023-06-21 | 2023-06-19 | 2.120 | 702,000 | +48,000 | 0.12% | 1,488,240 |
| 2023-06-20 | 2023-06-16 | 2.100 | 654,000 | +108,000 | 0.11% | 1,373,400 |
| 2023-06-19 | 2023-06-15 | 2.130 | 546,000 | +34,000 | 0.09% | 1,162,980 |
| 2023-06-16 | 2023-06-14 | 2.130 | 512,000 | -20,000 | 0.09% | 1,090,560 |
| 2023-06-15 | 2023-06-13 | 2.100 | 532,000 | +26,000 | 0.09% | 1,117,200 |
| 2023-06-14 | 2023-06-12 | 2.110 | 506,000 | +28,000 | 0.08% | 1,067,660 |
| 2023-06-13 | 2023-06-09 | 2.110 | 478,000 | -10,000 | 0.08% | 1,008,580 |
| 2023-06-12 | 2023-06-08 | 2.100 | 488,000 | -8,000 | 0.08% | 1,024,800 |
| 2023-06-09 | 2023-06-07 | 2.100 | 496,000 | -6,000 | 0.08% | 1,041,600 |
| 2023-06-08 | 2023-06-06 | 2.110 | 502,000 | +6,000 | 0.08% | 1,059,220 |
| 2023-06-07 | 2023-06-05 | 2.080 | 496,000 | -46,000 | 0.08% | 1,031,680 |
| 2023-06-06 | 2023-06-02 | 2.200 | 542,000 | -90,000 | 0.09% | 1,192,400 |
| 2023-06-05 | 2023-06-01 | 2.350 | 632,000 | -24,000 | 0.11% | 1,485,200 |
| 2023-06-02 | 2023-05-31 | 2.450 | 656,000 | -24,000 | 0.11% | 1,607,200 |
| 2023-05-31 | 2023-05-29 | 2.650 | 680,000 | +4,000 | 0.11% | 1,802,000 |
| 2023-05-30 | 2023-05-25 | 2.800 | 676,000 | +10,000 | 0.11% | 1,892,800 |
| 2023-05-29 | 2023-05-24 | 2.850 | 666,000 | +96,000 | 0.11% | 1,898,100 |
| 2023-05-25 | 2023-05-23 | 2.820 | 570,000 | +136,000 | 0.10% | 1,607,400 |
| 2023-05-24 | 2023-05-22 | 2.760 | 434,000 | +48,000 | 0.07% | 1,197,840 |
| 2023-05-23 | 2023-05-19 | 2.750 | 386,000 | +24,000 | 0.06% | 1,061,500 |
| 2023-05-22 | 2023-05-18 | 2.710 | 362,000 | -22,000 | 0.06% | 981,020 |
| 2023-05-19 | 2023-05-17 | 2.700 | 384,000 | +10,000 | 0.06% | 1,036,800 |
| 2023-05-18 | 2023-05-16 | 2.600 | 374,000 | -14,000 | 0.06% | 972,400 |
| 2023-05-17 | 2023-05-15 | 2.520 | 388,000 | +6,000 | 0.06% | 977,760 |
| 2023-05-16 | 2023-05-12 | 2.470 | 382,000 | -56,000 | 0.06% | 943,540 |
| 2023-05-15 | 2023-05-11 | 2.350 | 438,000 | -12,000 | 0.07% | 1,029,300 |
| 2023-05-12 | 2023-05-10 | 2.360 | 450,000 | -20,000 | 0.07% | 1,062,000 |
| 2023-05-11 | 2023-05-09 | 2.380 | 470,000 | -8,000 | 0.08% | 1,118,600 |
| 2023-05-10 | 2023-05-08 | 2.390 | 478,000 | -12,000 | 0.08% | 1,142,420 |
| 2023-05-09 | 2023-05-05 | 2.340 | 490,000 | -12,000 | 0.08% | 1,146,600 |
| 2023-05-08 | 2023-05-04 | 2.370 | 502,000 | -4,000 | 0.08% | 1,189,740 |
| 2023-05-05 | 2023-05-03 | 2.370 | 506,000 | -32,000 | 0.08% | 1,199,220 |
| 2023-05-04 | 2023-05-02 | 2.400 | 538,000 | -26,000 | 0.09% | 1,291,200 |
| 2023-04-28 | 2023-04-26 | 2.080 | 564,000 | -16,000 | 0.09% | 1,173,120 |
| 2023-04-27 | 2023-04-25 | 2.250 | 580,000 | -12,000 | 0.10% | 1,305,000 |
| 2023-04-26 | 2023-04-24 | 2.160 | 592,000 | -14,000 | 0.10% | 1,278,720 |
| 2023-04-24 | 2023-04-20 | 1.970 | 606,000 | -12,000 | 0.10% | 1,193,820 |
| 2023-04-20 | 2023-04-18 | 1.970 | 618,000 | -10,000 | 0.10% | 1,217,460 |
| 2023-04-19 | 2023-04-17 | 1.980 | 628,000 | -12,000 | 0.10% | 1,243,440 |
| 2023-04-17 | 2023-04-13 | 2.010 | 640,000 | -8,000 | 0.11% | 1,286,400 |
| 2023-04-12 | 2023-04-06 | 2.140 | 648,000 | -22,000 | 0.11% | 1,386,720 |
| 2023-04-11 | 2023-04-04 | 2.180 | 670,000 | -10,000 | 0.11% | 1,460,600 |
| 2023-04-06 | 2023-04-03 | 2.230 | 680,000 | -2,000 | 0.11% | 1,516,400 |
| 2023-04-04 | 2023-03-31 | 2.270 | 682,000 | -10,000 | 0.11% | 1,548,140 |
| 2023-04-03 | 2023-03-30 | 2.320 | 692,000 | -8,000 | 0.12% | 1,605,440 |
| 2023-03-31 | 2023-03-29 | 2.400 | 700,000 | -22,000 | 0.12% | 1,680,000 |
| 2023-03-30 | 2023-03-28 | 2.390 | 722,000 | -20,000 | 0.12% | 1,725,580 |
| 2023-03-29 | 2023-03-27 | 2.370 | 742,000 | -8,000 | 0.12% | 1,758,540 |
| 2023-03-28 | 2023-03-24 | 2.400 | 750,000 | -28,000 | 0.12% | 1,800,000 |
| 2023-03-27 | 2023-03-23 | 2.320 | 778,000 | -24,000 | 0.13% | 1,804,960 |
| 2023-03-24 | 2023-03-22 | 2.280 | 802,000 | -12,000 | 0.13% | 1,828,560 |
| 2023-03-23 | 2023-03-21 | 2.180 | 814,000 | -2,000 | 0.14% | 1,774,520 |
| 2023-03-22 | 2023-03-20 | 2.080 | 816,000 | -2,000 | 0.14% | 1,697,280 |
| 2023-03-07 | 2023-03-03 | 2.240 | 818,000 | -4,000 | 0.14% | 1,832,320 |
| 2023-03-02 | 2023-02-28 | 2.300 | 822,000 | -8,000 | 0.14% | 1,890,600 |
| 2023-02-27 | 2023-02-23 | 2.400 | 830,000 | -8,000 | 0.14% | 1,992,000 |
| 2023-01-20 | 2023-01-18 | 2.370 | 838,000 | -2,000 | 0.14% | 1,986,060 |
| 2023-01-11 | 2023-01-09 | 2.410 | 840,000 | -4,000 | 0.14% | 2,024,400 |
| 2023-01-06 | 2023-01-04 | 2.460 | 844,000 | -4,000 | 0.14% | 2,076,240 |
| 2023-01-03 | 2022-12-29 | 2.420 | 848,000 | -2,000 | 0.14% | 2,052,160 |
| 2022-12-30 | 2022-12-28 | 2.310 | 850,000 | -2,000 | 0.14% | 1,963,500 |
| 2022-12-22 | 2022-12-20 | 2.320 | 852,000 | -2,000 | 0.14% | 1,976,640 |
| 2022-12-21 | 2022-12-19 | 2.250 | 854,000 | -4,000 | 0.14% | 1,921,500 |
| 2022-12-20 | 2022-12-16 | 2.170 | 858,000 | -6,000 | 0.14% | 1,861,860 |
| 2022-12-16 | 2022-12-14 | 2.210 | 864,000 | -10,000 | 0.14% | 1,909,440 |
| 2022-12-13 | 2022-12-09 | 2.160 | 874,000 | -2,000 | 0.15% | 1,887,840 |
| 2022-12-12 | 2022-12-08 | 2.220 | 876,000 | -4,000 | 0.15% | 1,944,720 |
| 2022-12-09 | 2022-12-07 | 2.190 | 880,000 | -2,000 | 0.15% | 1,927,200 |
| 2022-12-08 | 2022-12-06 | 2.200 | 882,000 | -2,000 | 0.15% | 1,940,400 |
| 2022-12-05 | 2022-12-01 | 2.200 | 884,000 | -2,000 | 0.15% | 1,944,800 |
| 2022-12-02 | 2022-11-30 | 2.200 | 886,000 | -2,000 | 0.15% | 1,949,200 |
| 2022-12-01 | 2022-11-29 | 2.170 | 888,000 | -2,000 | 0.15% | 1,926,960 |
| 2022-11-30 | 2022-11-28 | 2.170 | 890,000 | -6,000 | 0.15% | 1,931,300 |
| 2022-11-29 | 2022-11-25 | 2.200 | 896,000 | -4,000 | 0.15% | 1,971,200 |
| 2022-11-28 | 2022-11-24 | 2.160 | 900,000 | -6,000 | 0.15% | 1,944,000 |
| 2022-11-11 | 2022-11-09 | 2.130 | 906,000 | +4,000 | 0.15% | 1,929,780 |
| 2022-11-10 | 2022-11-08 | 2.120 | 902,000 | +8,000 | 0.15% | 1,912,240 |
| 2022-11-09 | 2022-11-07 | 2.250 | 894,000 | +40,000 | 0.15% | 2,011,500 |
| 2022-11-08 | 2022-11-04 | 2.100 | 854,000 | +154,000 | 0.14% | 1,793,400 |
| 2022-11-07 | 2022-11-03 | 2.100 | 700,000 | +150,000 | 0.12% | 1,470,000 |
| 2022-11-04 | 2022-11-02 | 2.140 | 550,000 | -26,000 | 0.09% | 1,177,000 |
| 2022-11-03 | 2022-11-01 | 2.120 | 576,000 | -540,000 | 0.10% | 1,221,120 |
| 2022-11-02 | 2022-10-31 | 2.130 | 1,116,000 | -298,000 | 0.19% | 2,377,080 |
| 2022-10-31 | 2022-10-27 | 2.150 | 1,414,000 | -26,000 | 0.24% | 3,040,100 |
| 2022-10-25 | 2022-10-21 | 2.400 | 1,440,000 | +8,000 | 0.24% | 3,456,000 |
| 2022-10-20 | 2022-10-18 | 2.430 | 1,432,000 | -100,000 | 0.24% | 3,479,760 |
| 2022-10-18 | 2022-10-14 | 2.580 | 1,532,000 | -24,000 | 0.26% | 3,952,560 |
| 2022-10-17 | 2022-10-13 | 2.540 | 1,556,000 | -10,000 | 0.26% | 3,952,240 |
| 2022-10-14 | 2022-10-12 | 2.710 | 1,566,000 | -4,000 | 0.26% | 4,243,860 |
| 2022-10-13 | 2022-10-11 | 2.800 | 1,570,000 | +112,000 | 0.26% | 4,396,000 |
| 2022-10-12 | 2022-10-10 | 2.800 | 1,458,000 | +356,000 | 0.24% | 4,082,400 |
| 2022-10-11 | 2022-10-07 | 2.800 | 1,102,000 | +132,000 | 0.18% | 3,085,600 |
| 2022-10-10 | 2022-10-06 | 2.750 | 970,000 | +194,000 | 0.16% | 2,667,500 |
| 2022-10-07 | 2022-10-05 | 2.640 | 776,000 | -54,000 | 0.13% | 2,048,640 |
| 2022-10-06 | 2022-10-03 | 2.550 | 830,000 | -10,000 | 0.14% | 2,116,500 |
| 2022-10-05 | 2022-09-30 | 2.370 | 840,000 | -2,000 | 0.14% | 1,990,800 |
| 2022-09-28 | 2022-09-26 | 2.440 | 842,000 | -2,000 | 0.14% | 2,054,480 |
| 2022-09-27 | 2022-09-23 | 2.290 | 844,000 | -2,000 | 0.14% | 1,932,760 |
| 2022-09-21 | 2022-09-19 | 2.480 | 846,000 | +20,000 | 0.14% | 2,098,080 |
| 2022-09-19 | 2022-09-15 | 2.510 | 826,000 | +474,000 | 0.14% | 2,073,260 |
| 2022-09-16 | 2022-09-14 | 2.450 | 352,000 | +14,000 | 0.06% | 862,400 |
| 2022-09-15 | 2022-09-13 | 2.100 | 338,000 | -12,000 | 0.06% | 709,800 |
| 2022-09-14 | 2022-09-09 | 2.120 | 350,000 | -28,000 | 0.06% | 742,000 |
| 2022-09-13 | 2022-09-08 | 2.100 | 378,000 | -36,000 | 0.06% | 793,800 |
| 2022-09-09 | 2022-09-07 | 2.100 | 414,000 | -16,000 | 0.07% | 869,400 |
| 2022-09-08 | 2022-09-06 | 2.100 | 430,000 | -22,000 | 0.07% | 903,000 |
| 2022-09-07 | 2022-09-05 | 2.100 | 452,000 | -64,000 | 0.08% | 949,200 |
| 2022-09-06 | 2022-09-02 | 2.100 | 516,000 | -8,000 | 0.09% | 1,083,600 |
| 2022-09-05 | 2022-09-01 | 2.080 | 524,000 | -40,000 | 0.09% | 1,089,920 |
| 2022-09-02 | 2022-08-31 | 2.100 | 564,000 | +42,000 | 0.09% | 1,184,400 |
| 2022-09-01 | 2022-08-30 | 2.080 | 522,000 | +106,000 | 0.09% | 1,085,760 |
| 2022-08-31 | 2022-08-29 | 1.900 | 416,000 | -18,000 | 0.07% | 790,400 |
| 2022-08-30 | 2022-08-26 | 2.000 | 434,000 | -4,000 | 0.07% | 868,000 |
| 2022-08-25 | 2022-08-23 | 1.930 | 438,000 | +18,000 | 0.07% | 845,340 |
| 2022-08-24 | 2022-08-22 | 1.940 | 420,000 | +8,000 | 0.07% | 814,800 |
| 2022-08-23 | 2022-08-19 | 1.890 | 412,000 | -2,482,000 | 0.07% | 778,680 |
| 2022-08-22 | 2022-08-18 | 1.880 | 2,894,000 | -108,000 | 0.48% | 5,440,720 |
| 2022-08-19 | 2022-08-17 | 1.900 | 3,002,000 | -76,000 | 0.50% | 5,703,800 |
| 2022-08-18 | 2022-08-16 | 1.840 | 3,078,000 | -60,000 | 0.51% | 5,663,520 |
| 2022-08-15 | 2022-08-11 | 1.810 | 3,138,000 | -2,000 | 0.52% | 5,679,780 |
| 2022-08-12 | 2022-08-10 | 1.770 | 3,140,000 | -2,000 | 0.52% | 5,557,800 |
| 2022-08-11 | 2022-08-09 | 1.730 | 3,142,000 | -2,000 | 0.52% | 5,435,660 |
| 2022-08-10 | 2022-08-08 | 1.690 | 3,144,000 | -2,000 | 0.52% | 5,313,360 |
| 2022-08-05 | 2022-08-03 | 1.650 | 3,146,000 | -2,000 | 0.52% | 5,190,900 |
| 2022-08-03 | 2022-08-01 | 1.600 | 3,148,000 | -2,000 | 0.52% | 5,036,800 |
| 2022-08-02 | 2022-07-29 | 1.600 | 3,150,000 | -4,000 | 0.53% | 5,040,000 |
| 2022-08-01 | 2022-07-28 | 1.620 | 3,154,000 | -2,000 | 0.53% | 5,109,480 |
| 2022-07-29 | 2022-07-27 | 1.560 | 3,156,000 | -2,000 | 0.53% | 4,923,360 |
| 2022-07-28 | 2022-07-26 | 1.520 | 3,158,000 | -4,000 | 0.53% | 4,800,160 |
| 2022-07-27 | 2022-07-25 | 1.460 | 3,162,000 | -6,000 | 0.53% | 4,616,520 |
| 2022-07-26 | 2022-07-22 | 1.370 | 3,168,000 | -2,000 | 0.53% | 4,340,160 |
| 2022-07-20 | 2022-07-18 | 1.370 | 3,170,000 | -2,000 | 0.53% | 4,342,900 |
| 2022-07-15 | 2022-07-13 | 1.370 | 3,172,000 | -4,000 | 0.53% | 4,345,640 |
| 2022-07-05 | 2022-06-30 | 1.370 | 3,176,000 | -4,000 | 0.53% | 4,351,120 |
| 2022-07-04 | 2022-06-29 | 1.370 | 3,180,000 | -8,000 | 0.53% | 4,356,600 |
| 2022-06-29 | 2022-06-27 | 1.360 | 3,188,000 | -16,000 | 0.53% | 4,335,680 |
| 2022-06-24 | 2022-06-22 | 1.340 | 3,204,000 | -6,000 | 0.53% | 4,293,360 |
| 2022-06-22 | 2022-06-20 | 1.350 | 3,210,000 | -2,000 | 0.53% | 4,333,500 |
| 2022-06-20 | 2022-06-16 | 1.370 | 3,212,000 | -10,000 | 0.54% | 4,400,440 |
| 2022-06-17 | 2022-06-15 | 1.360 | 3,222,000 | -10,000 | 0.54% | 4,381,920 |
| 2022-06-16 | 2022-06-14 | 1.360 | 3,232,000 | -34,000 | 0.54% | 4,395,520 |
| 2022-06-15 | 2022-06-13 | 1.400 | 3,266,000 | -42,000 | 0.54% | 4,572,400 |
| 2022-06-14 | 2022-06-10 | 1.400 | 3,308,000 | -50,000 | 0.55% | 4,631,200 |
| 2022-06-13 | 2022-06-09 | 1.390 | 3,358,000 | -40,000 | 0.56% | 4,667,620 |
| 2022-06-10 | 2022-06-08 | 1.430 | 3,398,000 | -38,000 | 0.57% | 4,859,140 |
| 2022-06-09 | 2022-06-07 | 1.470 | 3,436,000 | -10,000 | 0.57% | 5,050,920 |
| 2022-06-08 | 2022-06-06 | 1.510 | 3,446,000 | -26,000 | 0.57% | 5,203,460 |
| 2022-06-07 | 2022-06-02 | 1.540 | 3,472,000 | -32,000 | 0.58% | 5,346,880 |
| 2022-06-06 | 2022-06-01 | 1.560 | 3,504,000 | -36,000 | 0.58% | 5,466,240 |
| 2022-06-02 | 2022-05-31 | 1.600 | 3,540,000 | -40,000 | 0.59% | 5,664,000 |
| 2022-06-01 | 2022-05-30 | 1.660 | 3,580,000 | -26,000 | 0.60% | 5,942,800 |
| 2022-05-31 | 2022-05-27 | 1.680 | 3,606,000 | -42,000 | 0.60% | 6,058,080 |
| 2022-05-30 | 2022-05-26 | 1.630 | 3,648,000 | -46,000 | 0.61% | 5,946,240 |
| 2022-05-27 | 2022-05-25 | 1.630 | 3,694,000 | -46,000 | 0.62% | 6,021,220 |
| 2022-05-26 | 2022-05-24 | 1.630 | 3,740,000 | -32,000 | 0.62% | 6,096,200 |
| 2022-05-25 | 2022-05-23 | 1.680 | 3,772,000 | -40,000 | 0.63% | 6,336,960 |
| 2022-05-24 | 2022-05-20 | 1.620 | 3,812,000 | -40,000 | 0.64% | 6,175,440 |
| 2022-05-23 | 2022-05-19 | 1.600 | 3,852,000 | -40,000 | 0.64% | 6,163,200 |
| 2022-05-20 | 2022-05-18 | 1.610 | 3,892,000 | -42,000 | 0.65% | 6,266,120 |
| 2022-05-19 | 2022-05-17 | 1.630 | 3,934,000 | -40,000 | 0.66% | 6,412,420 |
| 2022-05-18 | 2022-05-16 | 1.700 | 3,974,000 | -34,000 | 0.66% | 6,755,800 |
| 2022-05-17 | 2022-05-13 | 1.790 | 4,008,000 | -46,000 | 0.67% | 7,174,320 |
| 2022-05-16 | 2022-05-12 | 1.820 | 4,054,000 | -44,000 | 0.68% | 7,378,280 |
| 2022-05-13 | 2022-05-11 | 1.840 | 4,098,000 | -54,000 | 0.68% | 7,540,320 |
| 2022-05-12 | 2022-05-10 | 1.860 | 4,152,000 | -32,000 | 0.69% | 7,722,720 |
| 2022-04-29 | 2022-04-27 | 1.900 | 4,184,000 | -12,000 | 0.70% | 7,949,600 |
| 2022-04-12 | 2022-04-08 | 2.080 | 4,196,000 | -12,000 | 0.70% | 8,727,680 |
| 2022-04-07 | 2022-04-04 | 2.110 | 4,208,000 | -6,000 | 0.70% | 8,878,880 |
| 2022-04-06 | 2022-04-01 | 2.100 | 4,214,000 | -54,000 | 0.70% | 8,849,400 |
| 2022-04-04 | 2022-03-31 | 2.120 | 4,268,000 | -32,000 | 0.71% | 9,048,160 |
| 2022-04-01 | 2022-03-30 | 2.140 | 4,300,000 | -88,000 | 0.72% | 9,202,000 |
| 2022-03-31 | 2022-03-29 | 2.210 | 4,388,000 | -182,000 | 0.73% | 9,697,480 |
| 2022-03-29 | 2022-03-25 | 2.170 | 4,570,000 | +2,000 | 0.76% | 9,916,900 |
| 2022-03-28 | 2022-03-24 | 2.160 | 4,568,000 | +2,000 | 0.76% | 9,866,880 |
| 2022-03-25 | 2022-03-23 | 2.140 | 4,566,000 | +4,000 | 0.76% | 9,771,240 |
| 2022-03-24 | 2022-03-22 | 2.120 | 4,562,000 | +6,000 | 0.76% | 9,671,440 |
| 2022-03-23 | 2022-03-21 | 2.130 | 4,556,000 | +2,000 | 0.76% | 9,704,280 |
| 2022-03-22 | 2022-03-18 | 2.110 | 4,554,000 | +2,000 | 0.76% | 9,608,940 |
| 2022-03-18 | 2022-03-16 | 2.070 | 4,552,000 | +2,000 | 0.76% | 9,422,640 |
| 2022-03-17 | 2022-03-15 | 2.040 | 4,550,000 | +4,000 | 0.76% | 9,282,000 |
| 2022-03-16 | 2022-03-14 | 2.110 | 4,546,000 | +2,000 | 0.76% | 9,592,060 |
| 2022-03-15 | 2022-03-11 | 2.190 | 4,544,000 | +4,000 | 0.76% | 9,951,360 |
| 2022-03-11 | 2022-03-09 | 2.180 | 4,540,000 | +4,000 | 0.76% | 9,897,200 |
| 2022-03-10 | 2022-03-08 | 2.100 | 4,536,000 | +4,000 | 0.76% | 9,525,600 |
| 2022-03-09 | 2022-03-07 | 2.100 | 4,532,000 | +2,000 | 0.76% | 9,517,200 |
| 2022-03-08 | 2022-03-04 | 2.110 | 4,530,000 | +4,000 | 0.76% | 9,558,300 |
| 2022-03-07 | 2022-03-03 | 2.110 | 4,526,000 | -8,000 | 0.75% | 9,549,860 |
| 2022-03-04 | 2022-03-02 | 2.110 | 4,534,000 | -10,000 | 0.76% | 9,566,740 |
| 2022-03-03 | 2022-03-01 | 2.120 | 4,544,000 | +12,000 | 0.76% | 9,633,280 |
| 2022-03-02 | 2022-02-28 | 2.100 | 4,532,000 | +8,000 | 0.76% | 9,517,200 |
| 2022-03-01 | 2022-02-25 | 2.170 | 4,524,000 | +8,000 | 0.75% | 9,817,080 |
| 2022-02-28 | 2022-02-24 | 2.160 | 4,516,000 | +4,000 | 0.75% | 9,754,560 |
| 2022-02-25 | 2022-02-23 | 2.270 | 4,512,000 | +6,000 | 0.75% | 10,242,240 |
| 2022-02-24 | 2022-02-22 | 2.310 | 4,506,000 | -10,000 | 0.75% | 10,408,860 |
| 2022-02-23 | 2022-02-21 | 2.420 | 4,516,000 | +20,000 | 0.75% | 10,928,720 |
| 2022-02-18 | 2022-02-16 | 2.420 | 4,496,000 | +10,000 | 0.75% | 10,880,320 |
| 2022-02-17 | 2022-02-15 | 2.480 | 4,486,000 | +2,000 | 0.75% | 11,125,280 |
| 2022-02-16 | 2022-02-14 | 2.480 | 4,484,000 | +10,000 | 0.75% | 11,120,320 |
| 2022-02-14 | 2022-02-10 | 2.440 | 4,474,000 | +10,000 | 0.75% | 10,916,560 |
| 2022-02-11 | 2022-02-09 | 2.440 | 4,464,000 | +12,000 | 0.74% | 10,892,160 |
| 2022-02-10 | 2022-02-08 | 2.420 | 4,452,000 | +6,000 | 0.74% | 10,773,840 |
| 2022-02-09 | 2022-02-07 | 2.420 | 4,446,000 | +8,000 | 0.74% | 10,759,320 |
| 2022-02-08 | 2022-02-04 | 2.420 | 4,438,000 | +18,000 | 0.74% | 10,739,960 |
| 2022-02-07 | 2022-01-31 | 2.410 | 4,420,000 | +6,000 | 0.74% | 10,652,200 |
| 2022-02-04 | 2022-01-27 | 2.300 | 4,414,000 | -32,000 | 0.74% | 10,152,200 |
| 2022-01-28 | 2022-01-26 | 2.330 | 4,446,000 | +8,000 | 0.74% | 10,359,180 |
| 2022-01-26 | 2022-01-24 | 2.320 | 4,438,000 | +2,000 | 0.74% | 10,296,160 |
| 2022-01-25 | 2022-01-21 | 2.340 | 4,436,000 | +2,000 | 0.74% | 10,380,240 |
| 2022-01-24 | 2022-01-20 | 2.320 | 4,434,000 | +2,000 | 0.74% | 10,286,880 |
| 2022-01-21 | 2022-01-19 | 2.320 | 4,432,000 | +18,000 | 0.74% | 10,282,240 |
| 2022-01-05 | 2022-01-03 | 2.460 | 4,414,000 | -26,000 | 0.74% | 10,858,440 |
| 2021-12-30 | 2021-12-28 | 2.500 | 4,440,000 | +10,000 | 0.74% | 11,100,000 |
| 2021-12-28 | 2021-12-22 | 2.500 | 4,430,000 | +16,000 | 0.74% | 11,075,000 |
| 2021-12-23 | 2021-12-21 | 2.440 | 4,414,000 | +6,000 | 0.74% | 10,770,160 |
| 2021-12-22 | 2021-12-20 | 2.390 | 4,408,000 | +6,000 | 0.73% | 10,535,120 |
| 2021-12-20 | 2021-12-16 | 2.410 | 4,402,000 | -18,000 | 0.73% | 10,608,820 |
| 2021-12-17 | 2021-12-15 | 2.380 | 4,420,000 | -10,000 | 0.74% | 10,519,600 |
| 2021-12-16 | 2021-12-14 | 2.410 | 4,430,000 | +28,000 | 0.74% | 10,676,300 |
| 2021-12-15 | 2021-12-13 | 2.420 | 4,402,000 | -30,000 | 0.73% | 10,652,840 |
| 2021-12-14 | 2021-12-10 | 2.400 | 4,432,000 | -8,000 | 0.74% | 10,636,800 |
| 2021-12-10 | 2021-12-08 | 2.400 | 4,440,000 | -10,000 | 0.74% | 10,656,000 |
| 2021-12-09 | 2021-12-07 | 2.330 | 4,450,000 | -12,000 | 0.74% | 10,368,500 |
| 2021-12-08 | 2021-12-06 | 2.260 | 4,462,000 | -16,000 | 0.74% | 10,084,120 |
| 2021-12-07 | 2021-12-03 | 2.230 | 4,478,000 | -40,000 | 0.75% | 9,985,940 |
| 2021-12-06 | 2021-12-02 | 2.190 | 4,518,000 | +16,000 | 0.75% | 9,894,420 |
| 2021-12-03 | 2021-12-01 | 2.180 | 4,502,000 | +8,000 | 0.75% | 9,814,360 |
| 2021-12-02 | 2021-11-30 | 2.160 | 4,494,000 | -18,000 | 0.75% | 9,707,040 |
| 2021-11-30 | 2021-11-26 | 2.170 | 4,512,000 | +6,000 | 0.75% | 9,791,040 |
| 2021-11-29 | 2021-11-25 | 2.190 | 4,506,000 | +6,000 | 0.75% | 9,868,140 |
| 2021-11-26 | 2021-11-24 | 2.190 | 4,500,000 | +8,000 | 0.75% | 9,855,000 |
| 2021-11-25 | 2021-11-23 | 2.110 | 4,492,000 | -6,000 | 0.75% | 9,478,120 |
| 2021-11-24 | 2021-11-22 | 2.120 | 4,498,000 | -40,000 | 0.75% | 9,535,760 |
| 2021-11-23 | 2021-11-19 | 2.170 | 4,538,000 | -18,000 | 0.76% | 9,847,460 |
| 2021-11-19 | 2021-11-17 | 2.230 | 4,556,000 | +16,000 | 0.76% | 10,159,880 |
| 2021-11-18 | 2021-11-16 | 2.210 | 4,540,000 | +8,000 | 0.76% | 10,033,400 |
| 2021-11-17 | 2021-11-15 | 2.210 | 4,532,000 | +4,000 | 0.76% | 10,015,720 |
| 2021-11-16 | 2021-11-12 | 2.190 | 4,528,000 | -6,000 | 0.75% | 9,916,320 |
| 2021-11-12 | 2021-11-10 | 2.220 | 4,534,000 | +16,000 | 0.76% | 10,065,480 |
| 2021-11-11 | 2021-11-09 | 2.230 | 4,518,000 | +16,000 | 0.75% | 10,075,140 |
| 2021-11-08 | 2021-11-04 | 2.210 | 4,502,000 | -8,000 | 0.75% | 9,949,420 |
| 2021-11-05 | 2021-11-03 | 2.210 | 4,510,000 | -8,000 | 0.75% | 9,967,100 |
| 2021-11-03 | 2021-11-01 | 2.180 | 4,518,000 | +10,000 | 0.75% | 9,849,240 |
| 2021-11-02 | 2021-10-29 | 2.160 | 4,508,000 | +16,000 | 0.75% | 9,737,280 |
| 2021-10-26 | 2021-10-22 | 2.060 | 4,492,000 | -6,000 | 0.75% | 9,253,520 |
| 2021-10-25 | 2021-10-21 | 2.030 | 4,498,000 | +2,000 | 0.75% | 9,130,940 |
| 2021-10-22 | 2021-10-20 | 2.070 | 4,496,000 | +4,208,000 | 0.75% | 9,306,720 |
| 2021-10-21 | 2021-10-19 | 2.110 | 288,000 | +24,000 | 0.05% | 607,680 |
| 2021-10-20 | 2021-10-18 | 2.140 | 264,000 | +8,000 | 0.04% | 564,960 |
| 2021-10-19 | 2021-10-15 | 2.140 | 256,000 | +22,000 | 0.04% | 547,840 |
| 2021-10-18 | 2021-10-12 | 2.140 | 234,000 | +4,000 | 0.04% | 500,760 |
| 2021-10-12 | 2021-10-08 | 2.170 | 230,000 | +24,000 | 0.04% | 499,100 |
| 2021-10-11 | 2021-10-07 | 2.190 | 206,000 | +6,000 | 0.03% | 451,140 |
| 2021-10-08 | 2021-10-06 | 2.170 | 200,000 | -6,000 | 0.03% | 434,000 |
| 2021-10-07 | 2021-10-05 | 2.180 | 206,000 | +2,000 | 0.03% | 449,080 |
| 2021-10-06 | 2021-10-04 | 2.180 | 204,000 | -2,000 | 0.03% | 444,720 |
| 2021-10-05 | 2021-09-30 | 2.180 | 206,000 | +4,000 | 0.03% | 449,080 |
| 2021-10-04 | 2021-09-29 | 2.210 | 202,000 | -12,000 | 0.03% | 446,420 |
| 2021-09-30 | 2021-09-28 | 2.210 | 214,000 | -6,000 | 0.04% | 472,940 |
| 2021-09-28 | 2021-09-24 | 2.200 | 220,000 | +2,000 | 0.04% | 484,000 |
| 2021-09-27 | 2021-09-23 | 2.230 | 218,000 | +24,000 | 0.04% | 486,140 |
| 2021-09-24 | 2021-09-21 | 2.210 | 194,000 | +12,000 | 0.03% | 428,740 |
| 2021-09-23 | 2021-09-20 | 2.200 | 182,000 | +6,000 | 0.03% | 400,400 |
| 2021-09-21 | 2021-09-17 | 2.210 | 176,000 | +22,000 | 0.03% | 388,960 |
| 2021-09-20 | 2021-09-16 | 2.180 | 154,000 | +4,000 | 0.03% | 335,720 |
| 2021-09-17 | 2021-09-15 | 2.200 | 150,000 | +6,000 | 0.03% | 330,000 |
| 2021-09-16 | 2021-09-14 | 2.220 | 144,000 | +16,000 | 0.02% | 319,680 |
| 2021-09-15 | 2021-09-13 | 2.240 | 128,000 | +4,000 | 0.02% | 286,720 |
| 2021-09-14 | 2021-09-10 | 2.250 | 124,000 | +6,000 | 0.02% | 279,000 |
| 2021-09-13 | 2021-09-09 | 2.240 | 118,000 | +6,000 | 0.02% | 264,320 |
| 2021-09-10 | 2021-09-08 | 2.210 | 112,000 | +6,000 | 0.02% | 247,520 |
| 2021-09-09 | 2021-09-07 | 2.210 | 106,000 | +6,000 | 0.02% | 234,260 |
| 2021-09-08 | 2021-09-06 | 2.240 | 100,000 | +6,000 | 0.02% | 224,000 |
| 2021-09-07 | 2021-09-03 | 2.200 | 94,000 | +6,000 | 0.02% | 206,800 |
| 2021-09-06 | 2021-09-02 | 2.150 | 88,000 | +16,000 | 0.01% | 189,200 |
| 2021-09-03 | 2021-09-01 | 2.140 | 72,000 | +10,000 | 0.01% | 154,080 |
| 2021-09-02 | 2021-08-31 | 2.140 | 62,000 | +30,000 | 0.01% | 132,680 |
| 2021-09-01 | 2021-08-30 | 2.080 | 32,000 | +32,000 | 0.01% | 66,560 |
| 2021-08-24 | 2021-08-20 | 2.000 | 0 | -4,000 | ||
| 2021-08-23 | 2021-08-19 | 2.020 | 4,000 | +4,000 | 0.00% | 8,080 |
| 2020-09-15 | 2020-09-11 | 1.730 | 0 | -508,000 | ||
| 2020-09-14 | 2020-09-10 | 1.740 | 508,000 | -560,000 | 0.08% | 883,920 |
| 2020-09-11 | 2020-09-09 | 1.690 | 1,068,000 | -422,000 | 0.18% | 1,804,920 |
| 2020-09-10 | 2020-09-08 | 1.680 | 1,490,000 | -30,000 | 0.25% | 2,503,200 |
| 2020-09-09 | 2020-09-07 | 1.720 | 1,520,000 | -378,000 | 0.25% | 2,614,400 |
| 2020-09-04 | 2020-09-02 | 1.730 | 1,898,000 | -22,000 | 0.32% | 3,283,540 |
| 2020-09-03 | 2020-09-01 | 1.750 | 1,920,000 | -2,000 | 0.32% | 3,360,000 |
| 2020-08-27 | 2020-08-25 | 1.880 | 1,922,000 | -94,000 | 0.32% | 3,613,360 |
| 2020-08-26 | 2020-08-24 | 1.910 | 2,016,000 | -60,000 | 0.34% | 3,850,560 |
| 2020-08-25 | 2020-08-21 | 1.930 | 2,076,000 | -108,000 | 0.35% | 4,006,680 |
| 2020-07-30 | 2020-07-28 | 2.010 | 2,184,000 | -558,000 | 0.36% | 4,389,840 |
| 2020-07-29 | 2020-07-27 | 2.010 | 2,742,000 | -100,000 | 0.46% | 5,511,420 |
| 2020-07-28 | 2020-07-24 | 2.090 | 2,842,000 | -114,000 | 0.47% | 5,939,780 |
| 2020-07-27 | 2020-07-23 | 2.100 | 2,956,000 | -96,000 | 0.49% | 6,207,600 |
| 2020-07-24 | 2020-07-22 | 2.050 | 3,052,000 | -170,000 | 0.51% | 6,256,600 |
| 2020-07-23 | 2020-07-21 | 2.100 | 3,222,000 | -174,000 | 0.54% | 6,766,200 |
| 2020-07-22 | 2020-07-20 | 2.100 | 3,396,000 | -104,000 | 0.57% | 7,131,600 |
| 2020-07-15 | 2020-07-13 | 2.420 | 3,500,000 | 0.58% | 8,470,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy