History of CCASS shareholding
Participant: THE CORE SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-10-13 | 2025-10-09 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-10-10 | 2025-10-08 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-10-09 | 2025-10-06 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-10-08 | 2025-10-03 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-10-06 | 2025-10-02 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-10-03 | 2025-09-30 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-10-02 | 2025-09-29 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-09-30 | 2025-09-26 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-09-29 | 2025-09-25 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-09-26 | 2025-09-24 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-09-25 | 2025-09-23 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-09-24 | 2025-09-22 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-09-23 | 2025-09-19 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-09-22 | 2025-09-18 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-09-18 | 2025-09-16 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-09-17 | 2025-09-15 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-09-16 | 2025-09-12 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-09-15 | 2025-09-11 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-09-12 | 2025-09-10 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-09-11 | 2025-09-09 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-09-10 | 2025-09-08 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-09-09 | 2025-09-05 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-09-08 | 2025-09-04 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-09-05 | 2025-09-03 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-09-04 | 2025-09-02 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-09-03 | 2025-09-01 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-09-02 | 2025-08-29 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-09-01 | 2025-08-28 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-08-29 | 2025-08-27 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-08-28 | 2025-08-26 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-08-27 | 2025-08-25 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-08-26 | 2025-08-22 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-08-25 | 2025-08-21 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-08-22 | 2025-08-20 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-08-21 | 2025-08-19 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-08-20 | 2025-08-18 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-08-19 | 2025-08-15 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-08-18 | 2025-08-14 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-08-15 | 2025-08-13 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-08-14 | 2025-08-12 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-08-13 | 2025-08-11 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-08-12 | 2025-08-08 | 1.510 | 59,748,000 | +0 | 9.96% | 90,219,480 |
| 2025-08-11 | 2025-08-07 | 1.510 | 59,748,000 | +0 | 9.96% | 90,219,480 |
| 2025-08-08 | 2025-08-06 | 1.510 | 59,748,000 | +0 | 9.96% | 90,219,480 |
| 2025-08-07 | 2025-08-05 | 1.510 | 59,748,000 | +0 | 9.96% | 90,219,480 |
| 2025-08-06 | 2025-08-04 | 1.510 | 59,748,000 | +0 | 9.96% | 90,219,480 |
| 2025-08-05 | 2025-08-01 | 1.510 | 59,748,000 | +0 | 9.96% | 90,219,480 |
| 2025-08-04 | 2025-07-31 | 1.510 | 59,748,000 | +0 | 9.96% | 90,219,480 |
| 2025-08-01 | 2025-07-30 | 1.510 | 59,748,000 | +0 | 9.96% | 90,219,480 |
| 2025-07-31 | 2025-07-29 | 1.510 | 59,748,000 | +0 | 9.96% | 90,219,480 |
| 2025-07-30 | 2025-07-28 | 1.510 | 59,748,000 | +0 | 9.96% | 90,219,480 |
| 2025-07-29 | 2025-07-25 | 1.510 | 59,748,000 | +0 | 9.96% | 90,219,480 |
| 2025-07-28 | 2025-07-24 | 1.510 | 59,748,000 | +0 | 9.96% | 90,219,480 |
| 2025-07-25 | 2025-07-23 | 1.510 | 59,748,000 | +0 | 9.96% | 90,219,480 |
| 2025-07-24 | 2025-07-22 | 1.510 | 59,748,000 | +0 | 9.96% | 90,219,480 |
| 2025-07-23 | 2025-07-21 | 1.510 | 59,748,000 | +0 | 9.96% | 90,219,480 |
| 2025-07-22 | 2025-07-18 | 1.510 | 59,748,000 | +0 | 9.96% | 90,219,480 |
| 2025-07-21 | 2025-07-17 | 1.510 | 59,748,000 | +0 | 9.96% | 90,219,480 |
| 2025-07-18 | 2025-07-16 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-07-17 | 2025-07-15 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-07-16 | 2025-07-14 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-07-15 | 2025-07-11 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-07-14 | 2025-07-10 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-07-11 | 2025-07-09 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-07-10 | 2025-07-08 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-07-09 | 2025-07-07 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-07-08 | 2025-07-04 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-07-07 | 2025-07-03 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-07-04 | 2025-07-02 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-07-03 | 2025-06-30 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-07-02 | 2025-06-27 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-06-30 | 2025-06-26 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-06-27 | 2025-06-25 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-06-26 | 2025-06-24 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-06-25 | 2025-06-23 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-06-24 | 2025-06-20 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-06-23 | 2025-06-19 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-06-20 | 2025-06-18 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-06-19 | 2025-06-17 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-06-18 | 2025-06-16 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-06-17 | 2025-06-13 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-06-16 | 2025-06-12 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-06-13 | 2025-06-11 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-06-12 | 2025-06-10 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-06-11 | 2025-06-09 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-06-10 | 2025-06-06 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-06-09 | 2025-06-05 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-06-06 | 2025-06-04 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-06-05 | 2025-06-03 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-06-04 | 2025-06-02 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-06-03 | 2025-05-30 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-06-02 | 2025-05-29 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-05-30 | 2025-05-28 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-05-29 | 2025-05-27 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-05-28 | 2025-05-26 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-05-27 | 2025-05-23 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-05-26 | 2025-05-22 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-05-23 | 2025-05-21 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-05-22 | 2025-05-20 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-05-21 | 2025-05-19 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-05-20 | 2025-05-16 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-05-19 | 2025-05-15 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-05-16 | 2025-05-14 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-05-15 | 2025-05-13 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-05-14 | 2025-05-12 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-05-13 | 2025-05-09 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-05-12 | 2025-05-08 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-05-09 | 2025-05-07 | 1.500 | 59,748,000 | +0 | 9.96% | 89,622,000 |
| 2025-05-08 | 2025-05-06 | 1.540 | 59,748,000 | +0 | 9.96% | 92,011,920 |
| 2025-05-07 | 2025-05-02 | 1.540 | 59,748,000 | +0 | 9.96% | 92,011,920 |
| 2025-05-06 | 2025-04-30 | 1.540 | 59,748,000 | +0 | 9.96% | 92,011,920 |
| 2025-05-02 | 2025-04-29 | 1.540 | 59,748,000 | +0 | 9.96% | 92,011,920 |
| 2025-04-30 | 2025-04-28 | 1.540 | 59,748,000 | +0 | 9.96% | 92,011,920 |
| 2025-04-29 | 2025-04-25 | 1.540 | 59,748,000 | +0 | 9.96% | 92,011,920 |
| 2025-04-28 | 2025-04-24 | 1.540 | 59,748,000 | +0 | 9.96% | 92,011,920 |
| 2025-04-25 | 2025-04-23 | 1.540 | 59,748,000 | +0 | 9.96% | 92,011,920 |
| 2025-04-24 | 2025-04-22 | 1.540 | 59,748,000 | +0 | 9.96% | 92,011,920 |
| 2025-04-23 | 2025-04-17 | 1.540 | 59,748,000 | +0 | 9.96% | 92,011,920 |
| 2025-04-22 | 2025-04-16 | 1.540 | 59,748,000 | +0 | 9.96% | 92,011,920 |
| 2025-04-17 | 2025-04-15 | 1.540 | 59,748,000 | +0 | 9.96% | 92,011,920 |
| 2025-04-16 | 2025-04-14 | 1.540 | 59,748,000 | +0 | 9.96% | 92,011,920 |
| 2025-04-15 | 2025-04-11 | 1.540 | 59,748,000 | +0 | 9.96% | 92,011,920 |
| 2025-04-14 | 2025-04-10 | 1.540 | 59,748,000 | +0 | 9.96% | 92,011,920 |
| 2025-04-11 | 2025-04-09 | 1.540 | 59,748,000 | +0 | 9.96% | 92,011,920 |
| 2025-04-10 | 2025-04-08 | 1.540 | 59,748,000 | +0 | 9.96% | 92,011,920 |
| 2025-04-09 | 2025-04-07 | 1.540 | 59,748,000 | +0 | 9.96% | 92,011,920 |
| 2025-04-08 | 2025-04-03 | 1.540 | 59,748,000 | +0 | 9.96% | 92,011,920 |
| 2025-04-07 | 2025-04-02 | 1.540 | 59,748,000 | +0 | 9.96% | 92,011,920 |
| 2025-04-03 | 2025-04-01 | 1.540 | 59,748,000 | +0 | 9.96% | 92,011,920 |
| 2025-04-02 | 2025-03-31 | 1.540 | 59,748,000 | +0 | 9.96% | 92,011,920 |
| 2025-04-01 | 2025-03-28 | 1.540 | 59,748,000 | +0 | 9.96% | 92,011,920 |
| 2025-03-31 | 2025-03-27 | 1.540 | 59,748,000 | +0 | 9.96% | 92,011,920 |
| 2025-03-28 | 2025-03-26 | 1.540 | 59,748,000 | +0 | 9.96% | 92,011,920 |
| 2025-03-27 | 2025-03-25 | 1.540 | 59,748,000 | +0 | 9.96% | 92,011,920 |
| 2025-03-26 | 2025-03-24 | 1.540 | 59,748,000 | +0 | 9.96% | 92,011,920 |
| 2025-03-25 | 2025-03-21 | 1.540 | 59,748,000 | +0 | 9.96% | 92,011,920 |
| 2025-03-24 | 2025-03-20 | 1.540 | 59,748,000 | +0 | 9.96% | 92,011,920 |
| 2025-03-21 | 2025-03-19 | 1.540 | 59,748,000 | +0 | 9.96% | 92,011,920 |
| 2025-03-20 | 2025-03-18 | 1.540 | 59,748,000 | +0 | 9.96% | 92,011,920 |
| 2025-03-19 | 2025-03-17 | 1.530 | 59,748,000 | +0 | 9.96% | 91,414,440 |
| 2025-03-18 | 2025-03-14 | 1.600 | 59,748,000 | +0 | 9.96% | 95,596,800 |
| 2025-03-17 | 2025-03-13 | 1.600 | 59,748,000 | +0 | 9.96% | 95,596,800 |
| 2025-03-14 | 2025-03-12 | 1.610 | 59,748,000 | +0 | 9.96% | 96,194,280 |
| 2025-03-13 | 2025-03-11 | 1.620 | 59,748,000 | +0 | 9.96% | 96,791,760 |
| 2025-03-12 | 2025-03-10 | 1.520 | 59,748,000 | +0 | 9.96% | 90,816,960 |
| 2025-03-11 | 2025-03-07 | 1.520 | 59,748,000 | +0 | 9.96% | 90,816,960 |
| 2025-03-10 | 2025-03-06 | 1.520 | 59,748,000 | +0 | 9.96% | 90,816,960 |
| 2025-03-07 | 2025-03-05 | 1.550 | 59,748,000 | +0 | 9.96% | 92,609,400 |
| 2025-03-06 | 2025-03-04 | 1.550 | 59,748,000 | +0 | 9.96% | 92,609,400 |
| 2025-03-05 | 2025-03-03 | 1.550 | 59,748,000 | +0 | 9.96% | 92,609,400 |
| 2025-03-04 | 2025-02-28 | 1.590 | 59,748,000 | +0 | 9.96% | 94,999,320 |
| 2025-03-03 | 2025-02-27 | 1.720 | 59,748,000 | +0 | 9.96% | 102,766,560 |
| 2025-02-28 | 2025-02-26 | 1.720 | 59,748,000 | +0 | 9.96% | 102,766,560 |
| 2025-02-27 | 2025-02-25 | 1.720 | 59,748,000 | +0 | 9.96% | 102,766,560 |
| 2025-02-26 | 2025-02-24 | 1.720 | 59,748,000 | +0 | 9.96% | 102,766,560 |
| 2025-02-25 | 2025-02-21 | 1.720 | 59,748,000 | +0 | 9.96% | 102,766,560 |
| 2025-02-24 | 2025-02-20 | 1.750 | 59,748,000 | +0 | 9.96% | 104,559,000 |
| 2025-02-21 | 2025-02-19 | 1.820 | 59,748,000 | +0 | 9.96% | 108,741,360 |
| 2025-02-20 | 2025-02-18 | 1.820 | 59,748,000 | +0 | 9.96% | 108,741,360 |
| 2025-02-19 | 2025-02-17 | 1.910 | 59,748,000 | +0 | 9.96% | 114,118,680 |
| 2025-02-18 | 2025-02-14 | 1.920 | 59,748,000 | +0 | 9.96% | 114,716,160 |
| 2025-02-17 | 2025-02-13 | 1.920 | 59,748,000 | +0 | 9.96% | 114,716,160 |
| 2025-02-14 | 2025-02-12 | 1.890 | 59,748,000 | +0 | 9.96% | 112,923,720 |
| 2025-02-13 | 2025-02-11 | 1.890 | 59,748,000 | +0 | 9.96% | 112,923,720 |
| 2025-02-12 | 2025-02-10 | 1.890 | 59,748,000 | +0 | 9.96% | 112,923,720 |
| 2025-02-11 | 2025-02-07 | 1.950 | 59,748,000 | +2,962,000 | 9.96% | 116,508,600 |
| 2025-02-06 | 2025-02-04 | 2.100 | 56,786,000 | +3,000,000 | 9.46% | 119,250,600 |
| 2025-02-05 | 2025-02-03 | 2.090 | 53,786,000 | +3,000,000 | 8.96% | 112,412,740 |
| 2023-11-29 | 2023-11-27 | 2.720 | 50,786,000 | +912,000 | 8.46% | 138,137,920 |
| 2023-11-28 | 2023-11-24 | 2.800 | 49,874,000 | +1,000,000 | 8.31% | 139,647,200 |
| 2023-11-27 | 2023-11-23 | 2.710 | 48,874,000 | +1,000,000 | 8.15% | 132,448,540 |
| 2023-11-24 | 2023-11-22 | 2.650 | 47,874,000 | +484,000 | 7.98% | 126,866,100 |
| 2023-11-23 | 2023-11-21 | 2.600 | 47,390,000 | +586,000 | 7.90% | 123,214,000 |
| 2023-10-03 | 2023-09-28 | 2.070 | 46,804,000 | +1,068,000 | 7.80% | 96,884,280 |
| 2023-09-29 | 2023-09-27 | 2.100 | 45,736,000 | +1,290,000 | 7.62% | 96,045,600 |
| 2023-09-28 | 2023-09-26 | 2.100 | 44,446,000 | +1,396,000 | 7.41% | 93,336,600 |
| 2023-09-27 | 2023-09-25 | 2.100 | 43,050,000 | +1,468,000 | 7.17% | 90,405,000 |
| 2023-08-15 | 2023-08-11 | 2.100 | 41,582,000 | +1,012,000 | 6.93% | 87,322,200 |
| 2023-08-14 | 2023-08-10 | 2.140 | 40,570,000 | +1,222,000 | 6.76% | 86,819,800 |
| 2023-08-11 | 2023-08-09 | 2.100 | 39,348,000 | +1,182,000 | 6.56% | 82,630,800 |
| 2023-08-10 | 2023-08-08 | 2.100 | 38,166,000 | +1,318,000 | 6.36% | 80,148,600 |
| 2023-08-09 | 2023-08-07 | 2.100 | 36,848,000 | +720,000 | 6.14% | 77,380,800 |
| 2023-05-30 | 2023-05-25 | 2.800 | 36,128,000 | +960,000 | 6.02% | 101,158,400 |
| 2023-05-29 | 2023-05-24 | 2.850 | 35,168,000 | +1,056,000 | 5.86% | 100,228,800 |
| 2023-05-25 | 2023-05-23 | 2.820 | 34,112,000 | +940,000 | 5.69% | 96,195,840 |
| 2023-05-24 | 2023-05-22 | 2.760 | 33,172,000 | +590,000 | 5.53% | 91,554,720 |
| 2023-05-23 | 2023-05-19 | 2.750 | 32,582,000 | +830,000 | 5.43% | 89,600,500 |
| 2023-05-22 | 2023-05-18 | 2.710 | 31,752,000 | +776,000 | 5.29% | 86,047,920 |
| 2023-05-19 | 2023-05-17 | 2.700 | 30,976,000 | +646,000 | 5.16% | 83,635,200 |
| 2023-05-18 | 2023-05-16 | 2.600 | 30,330,000 | +332,000 | 5.05% | 78,858,000 |
| 2022-11-11 | 2022-11-09 | 2.130 | 29,998,000 | +342,000 | 5.00% | 63,895,740 |
| 2022-11-08 | 2022-11-04 | 2.100 | 29,656,000 | +886,000 | 4.94% | 62,277,600 |
| 2022-11-07 | 2022-11-03 | 2.100 | 28,770,000 | +940,000 | 4.79% | 60,417,000 |
| 2022-11-04 | 2022-11-02 | 2.140 | 27,830,000 | +920,000 | 4.64% | 59,556,200 |
| 2022-11-03 | 2022-11-01 | 2.120 | 26,910,000 | +1,452,000 | 4.49% | 57,049,200 |
| 2022-11-02 | 2022-10-31 | 2.130 | 25,458,000 | +246,000 | 4.24% | 54,225,540 |
| 2022-10-14 | 2022-10-12 | 2.710 | 25,212,000 | +1,000,000 | 4.20% | 68,324,520 |
| 2022-10-13 | 2022-10-11 | 2.800 | 24,212,000 | +1,594,000 | 4.04% | 67,793,600 |
| 2022-10-12 | 2022-10-10 | 2.800 | 22,618,000 | +1,348,000 | 3.77% | 63,330,400 |
| 2022-10-11 | 2022-10-07 | 2.800 | 21,270,000 | +1,144,000 | 3.55% | 59,556,000 |
| 2022-10-10 | 2022-10-06 | 2.750 | 20,126,000 | +812,000 | 3.35% | 55,346,500 |
| 2022-10-07 | 2022-10-05 | 2.640 | 19,314,000 | +894,000 | 3.22% | 50,988,960 |
| 2022-09-20 | 2022-09-16 | 2.500 | 18,420,000 | +636,000 | 3.07% | 46,050,000 |
| 2022-09-19 | 2022-09-15 | 2.510 | 17,784,000 | +2,000,000 | 2.96% | 44,637,840 |
| 2022-09-16 | 2022-09-14 | 2.450 | 15,784,000 | +1,890,000 | 2.63% | 38,670,800 |
| 2022-09-15 | 2022-09-13 | 2.100 | 13,894,000 | +1,516,000 | 2.32% | 29,177,400 |
| 2022-09-14 | 2022-09-09 | 2.120 | 12,378,000 | +1,668,000 | 2.06% | 26,241,360 |
| 2022-09-13 | 2022-09-08 | 2.100 | 10,710,000 | +1,478,000 | 1.79% | 22,491,000 |
| 2022-09-09 | 2022-09-07 | 2.100 | 9,232,000 | +750,000 | 1.54% | 19,387,200 |
| 2022-09-08 | 2022-09-06 | 2.100 | 8,482,000 | +1,370,000 | 1.41% | 17,812,200 |
| 2022-09-07 | 2022-09-05 | 2.100 | 7,112,000 | +1,344,000 | 1.19% | 14,935,200 |
| 2022-09-06 | 2022-09-02 | 2.100 | 5,768,000 | +1,042,000 | 0.96% | 12,112,800 |
| 2022-09-05 | 2022-09-01 | 2.080 | 4,726,000 | +1,720,000 | 0.79% | 9,830,080 |
| 2022-09-02 | 2022-08-31 | 2.100 | 3,006,000 | +1,266,000 | 0.50% | 6,312,600 |
| 2022-09-01 | 2022-08-30 | 2.080 | 1,740,000 | +1,740,000 | 0.29% | 3,619,200 |
| 2020-07-15 | 2020-07-13 | 2.420 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy