History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 5,267,738 | +0 | 0.26% | 16,435,343 |
| 2025-10-13 | 2025-10-09 | 3.130 | 5,267,738 | +0 | 0.26% | 16,488,020 |
| 2025-10-10 | 2025-10-08 | 3.040 | 5,267,738 | +30,000 | 0.26% | 16,013,924 |
| 2025-10-09 | 2025-10-06 | 3.060 | 5,237,738 | +30,000 | 0.26% | 16,027,478 |
| 2025-10-08 | 2025-10-03 | 3.140 | 5,207,738 | +77,000 | 0.26% | 16,352,297 |
| 2025-10-03 | 2025-09-30 | 3.160 | 5,130,738 | +16,000 | 0.26% | 16,213,132 |
| 2025-09-30 | 2025-09-26 | 3.080 | 5,114,738 | +30,000 | 0.25% | 15,753,393 |
| 2025-09-25 | 2025-09-23 | 3.070 | 5,084,738 | +52,000 | 0.25% | 15,610,146 |
| 2025-09-24 | 2025-09-22 | 3.130 | 5,032,738 | +50,000 | 0.25% | 15,752,470 |
| 2025-09-23 | 2025-09-19 | 3.190 | 4,982,738 | +70,000 | 0.25% | 15,894,934 |
| 2025-09-19 | 2025-09-17 | 3.230 | 4,912,738 | +1,000 | 0.24% | 15,868,144 |
| 2025-09-18 | 2025-09-16 | 3.210 | 4,911,738 | +5,000 | 0.24% | 15,766,679 |
| 2025-09-17 | 2025-09-15 | 3.180 | 4,906,738 | -32,000 | 0.24% | 15,603,427 |
| 2025-09-16 | 2025-09-12 | 3.190 | 4,938,738 | -6,000 | 0.25% | 15,754,574 |
| 2025-09-12 | 2025-09-10 | 3.340 | 4,944,738 | +10,000 | 0.25% | 16,515,425 |
| 2025-09-11 | 2025-09-09 | 3.380 | 4,934,738 | -162,000 | 0.25% | 16,679,414 |
| 2025-09-10 | 2025-09-08 | 3.150 | 5,096,738 | -33,000 | 0.25% | 16,054,725 |
| 2025-09-09 | 2025-09-05 | 3.060 | 5,129,738 | -215,000 | 0.26% | 15,696,998 |
| 2025-09-08 | 2025-09-04 | 2.950 | 5,344,738 | -80,000 | 0.27% | 15,766,977 |
| 2025-09-05 | 2025-09-03 | 2.930 | 5,424,738 | +5,000 | 0.27% | 15,894,482 |
| 2025-09-04 | 2025-09-02 | 2.890 | 5,419,738 | -27,000 | 0.27% | 15,663,043 |
| 2025-09-02 | 2025-08-29 | 2.890 | 5,446,738 | +35,000 | 0.27% | 15,741,073 |
| 2025-09-01 | 2025-08-28 | 2.770 | 5,411,738 | +208,000 | 0.27% | 14,990,514 |
| 2025-08-29 | 2025-08-27 | 2.840 | 5,203,738 | +320,000 | 0.26% | 14,778,616 |
| 2025-08-28 | 2025-08-26 | 2.910 | 4,883,738 | +391,000 | 0.24% | 14,211,678 |
| 2025-08-27 | 2025-08-25 | 2.980 | 4,492,738 | -65,000 | 0.22% | 13,388,359 |
| 2025-08-25 | 2025-08-21 | 2.910 | 4,557,738 | -28,000 | 0.23% | 13,263,018 |
| 2025-08-19 | 2025-08-15 | 2.860 | 4,585,738 | -360,000 | 0.23% | 13,115,211 |
| 2025-08-18 | 2025-08-14 | 2.840 | 4,945,738 | -50,000 | 0.25% | 14,045,896 |
| 2025-08-15 | 2025-08-13 | 2.830 | 4,995,738 | -499,000 | 0.25% | 14,137,939 |
| 2025-08-14 | 2025-08-12 | 2.830 | 5,494,738 | -10,000 | 0.27% | 15,550,109 |
| 2025-08-13 | 2025-08-11 | 2.730 | 5,504,738 | -2,575,000 | 0.27% | 15,027,935 |
| 2025-08-12 | 2025-08-08 | 2.890 | 8,079,738 | +87,000 | 0.40% | 23,350,443 |
| 2025-08-08 | 2025-08-06 | 2.910 | 7,992,738 | +35,000 | 0.40% | 23,258,868 |
| 2025-08-07 | 2025-08-05 | 2.910 | 7,957,738 | -194,000 | 0.40% | 23,157,018 |
| 2025-08-06 | 2025-08-04 | 2.860 | 8,151,738 | +60,000 | 0.41% | 23,313,971 |
| 2025-08-05 | 2025-08-01 | 2.830 | 8,091,738 | -50,000 | 0.40% | 22,899,619 |
| 2025-08-04 | 2025-07-31 | 2.850 | 8,141,738 | +25,000 | 0.41% | 23,203,953 |
| 2025-08-01 | 2025-07-30 | 2.940 | 8,116,738 | -50,000 | 0.40% | 23,863,210 |
| 2025-07-31 | 2025-07-29 | 2.970 | 8,166,738 | +134,000 | 0.41% | 24,255,212 |
| 2025-07-30 | 2025-07-28 | 2.960 | 8,032,738 | +37,000 | 0.40% | 23,776,904 |
| 2025-07-28 | 2025-07-24 | 3.010 | 7,995,738 | -10,000 | 0.40% | 24,067,171 |
| 2025-07-25 | 2025-07-23 | 2.990 | 8,005,738 | +40,000 | 0.40% | 23,937,157 |
| 2025-07-24 | 2025-07-22 | 2.980 | 7,965,738 | -487,000 | 0.40% | 23,737,899 |
| 2025-07-23 | 2025-07-21 | 2.940 | 8,452,738 | -23,000 | 0.42% | 24,851,050 |
| 2025-07-22 | 2025-07-18 | 2.870 | 8,475,738 | -20,000 | 0.42% | 24,325,368 |
| 2025-07-18 | 2025-07-16 | 2.890 | 8,495,738 | -100,000 | 0.42% | 24,552,683 |
| 2025-07-17 | 2025-07-15 | 2.920 | 8,595,738 | +7,000 | 0.43% | 25,099,555 |
| 2025-07-16 | 2025-07-14 | 2.940 | 8,588,738 | +14,000 | 0.43% | 25,250,890 |
| 2025-07-15 | 2025-07-11 | 2.920 | 8,574,738 | +110,000 | 0.43% | 25,038,235 |
| 2025-07-14 | 2025-07-10 | 2.900 | 8,464,738 | -599,000 | 0.42% | 24,547,740 |
| 2025-07-11 | 2025-07-09 | 2.770 | 9,063,738 | +30,000 | 0.45% | 25,106,554 |
| 2025-07-10 | 2025-07-08 | 2.830 | 9,033,738 | +31,000 | 0.45% | 25,565,479 |
| 2025-07-07 | 2025-07-03 | 3.281 | 9,002,738 | +816,362 | 0.45% | 29,536,760 |
| 2025-07-04 | 2025-07-02 | 3.281 | 8,186,376 | +91,135 | 0.45% | 26,858,387 |
| 2025-07-03 | 2025-06-30 | 3.248 | 8,095,241 | +116,652 | 0.44% | 26,292,904 |
| 2025-07-02 | 2025-06-27 | 3.303 | 7,978,589 | +20,050 | 0.44% | 26,351,761 |
| 2025-06-30 | 2025-06-26 | 3.314 | 7,958,539 | -43,745 | 0.43% | 26,372,867 |
| 2025-06-27 | 2025-06-25 | 3.314 | 8,002,284 | +83,844 | 0.44% | 26,517,829 |
| 2025-06-26 | 2025-06-24 | 3.149 | 7,918,440 | -96,603 | 0.43% | 24,936,677 |
| 2025-06-24 | 2025-06-20 | 3.083 | 8,015,043 | -4,557 | 0.44% | 24,713,214 |
| 2025-06-23 | 2025-06-19 | 3.072 | 8,019,600 | +94,780 | 0.44% | 24,639,268 |
| 2025-06-20 | 2025-06-18 | 3.160 | 7,924,820 | +146,727 | 0.43% | 25,043,726 |
| 2025-06-17 | 2025-06-13 | 3.193 | 7,778,093 | +272,492 | 0.42% | 24,836,087 |
| 2025-06-16 | 2025-06-12 | 3.215 | 7,505,601 | +9,114 | 0.41% | 24,130,713 |
| 2025-06-12 | 2025-06-10 | 3.215 | 7,496,487 | -75,642 | 0.41% | 24,101,411 |
| 2025-06-09 | 2025-06-05 | 3.050 | 7,572,129 | -36,454 | 0.41% | 23,098,291 |
| 2025-06-06 | 2025-06-04 | 3.039 | 7,608,583 | +9,114 | 0.42% | 23,126,005 |
| 2025-06-05 | 2025-06-03 | 3.007 | 7,599,469 | -18,227 | 0.41% | 22,848,141 |
| 2025-06-04 | 2025-06-02 | 2.941 | 7,617,696 | +1,275,883 | 0.42% | 22,401,417 |
| 2025-06-02 | 2025-05-29 | 2.985 | 6,341,813 | +28,252 | 0.35% | 18,927,767 |
| 2025-05-29 | 2025-05-27 | 2.908 | 6,313,561 | +9,113 | 0.34% | 18,358,505 |
| 2025-05-28 | 2025-05-26 | 2.919 | 6,304,448 | +36,454 | 0.34% | 18,401,184 |
| 2025-05-26 | 2025-05-22 | 2.952 | 6,267,994 | +911 | 0.34% | 18,501,115 |
| 2025-05-23 | 2025-05-21 | 2.996 | 6,267,083 | -7,290 | 0.34% | 18,773,496 |
| 2025-05-22 | 2025-05-20 | 3.007 | 6,274,373 | -9,114 | 0.34% | 18,864,181 |
| 2025-05-21 | 2025-05-19 | 2.963 | 6,283,487 | +72,908 | 0.34% | 18,615,793 |
| 2025-05-20 | 2025-05-16 | 2.930 | 6,210,579 | -72,908 | 0.34% | 18,195,350 |
| 2025-05-19 | 2025-05-15 | 2.941 | 6,283,487 | -10,025 | 0.34% | 18,477,898 |
| 2025-05-16 | 2025-05-14 | 3.007 | 6,293,512 | +32,809 | 0.34% | 18,921,723 |
| 2025-05-15 | 2025-05-13 | 3.007 | 6,260,703 | +36,454 | 0.34% | 18,823,081 |
| 2025-05-14 | 2025-05-12 | 2.985 | 6,224,249 | -2,734 | 0.34% | 18,576,886 |
| 2025-05-12 | 2025-05-08 | 2.919 | 6,226,983 | +54,680 | 0.34% | 18,175,082 |
| 2025-05-09 | 2025-05-07 | 2.930 | 6,172,303 | +122,121 | 0.34% | 18,083,211 |
| 2025-05-06 | 2025-04-30 | 2.919 | 6,050,182 | +446,559 | 0.33% | 17,659,042 |
| 2025-05-02 | 2025-04-29 | 2.908 | 5,603,623 | +250,620 | 0.31% | 16,294,155 |
| 2025-04-30 | 2025-04-28 | 2.919 | 5,353,003 | +118,475 | 0.29% | 15,624,142 |
| 2025-04-29 | 2025-04-25 | 2.974 | 5,234,528 | -86,578 | 0.29% | 15,565,529 |
| 2025-04-28 | 2025-04-24 | 2.963 | 5,321,106 | +86,578 | 0.29% | 15,764,592 |
| 2025-04-24 | 2025-04-22 | 2.930 | 5,234,528 | -305,301 | 0.29% | 15,335,779 |
| 2025-04-23 | 2025-04-17 | 2.886 | 5,539,829 | +7,291 | 0.30% | 15,987,081 |
| 2025-04-22 | 2025-04-16 | 2.864 | 5,532,538 | +93,868 | 0.30% | 15,844,625 |
| 2025-04-17 | 2025-04-15 | 2.941 | 5,438,670 | +28,252 | 0.30% | 15,993,538 |
| 2025-04-16 | 2025-04-14 | 3.007 | 5,410,418 | +1,284,997 | 0.30% | 16,266,662 |
| 2025-04-14 | 2025-04-10 | 3.007 | 4,125,421 | +91,134 | 0.23% | 12,403,261 |
| 2025-04-11 | 2025-04-09 | 2.963 | 4,034,287 | -27,340 | 0.22% | 11,952,193 |
| 2025-04-10 | 2025-04-08 | 2.919 | 4,061,627 | +9,113 | 0.22% | 11,854,923 |
| 2025-04-09 | 2025-04-07 | 2.864 | 4,052,514 | +77,465 | 0.22% | 11,605,987 |
| 2025-04-08 | 2025-04-03 | 3.237 | 3,975,049 | +9,113 | 0.22% | 12,867,126 |
| 2025-04-07 | 2025-04-02 | 3.259 | 3,965,936 | +67,440 | 0.22% | 12,924,662 |
| 2025-04-03 | 2025-04-01 | 3.259 | 3,898,496 | -349,046 | 0.21% | 12,704,881 |
| 2025-04-02 | 2025-03-31 | 3.160 | 4,247,542 | +289,808 | 0.23% | 13,422,927 |
| 2025-04-01 | 2025-03-28 | 3.445 | 3,957,734 | +54,681 | 0.22% | 13,636,198 |
| 2025-03-31 | 2025-03-27 | 3.522 | 3,903,053 | +218,723 | 0.21% | 13,747,589 |
| 2025-03-28 | 2025-03-26 | 3.577 | 3,684,330 | +27,340 | 0.20% | 13,179,325 |
| 2025-03-27 | 2025-03-25 | 3.467 | 3,656,990 | +28,252 | 0.20% | 12,680,253 |
| 2025-03-26 | 2025-03-24 | 3.500 | 3,628,738 | +31,897 | 0.20% | 12,701,744 |
| 2025-03-25 | 2025-03-21 | 3.555 | 3,596,841 | -71,085 | 0.20% | 12,787,431 |
| 2025-03-24 | 2025-03-20 | 3.731 | 3,667,926 | -30,074 | 0.20% | 13,684,109 |
| 2025-03-21 | 2025-03-19 | 3.676 | 3,698,000 | +18,227 | 0.20% | 13,593,421 |
| 2025-03-19 | 2025-03-17 | 3.676 | 3,679,773 | -19,139 | 0.20% | 13,526,421 |
| 2025-03-18 | 2025-03-14 | 3.599 | 3,698,912 | -6,379 | 0.20% | 13,312,662 |
| 2025-03-14 | 2025-03-12 | 3.632 | 3,705,291 | +183,180 | 0.20% | 13,457,592 |
| 2025-03-13 | 2025-03-11 | 3.588 | 3,522,111 | +5,468 | 0.19% | 12,637,694 |
| 2025-03-12 | 2025-03-10 | 3.522 | 3,516,643 | -9,113 | 0.19% | 12,386,550 |
| 2025-03-11 | 2025-03-07 | 3.500 | 3,525,756 | +221,457 | 0.19% | 12,341,274 |
| 2025-03-10 | 2025-03-06 | 3.610 | 3,304,299 | -206,876 | 0.18% | 11,928,677 |
| 2025-03-07 | 2025-03-05 | 3.391 | 3,511,175 | +2,734 | 0.19% | 11,904,962 |
| 2025-03-06 | 2025-03-04 | 3.325 | 3,508,441 | +54,681 | 0.19% | 11,664,708 |
| 2025-03-05 | 2025-03-03 | 3.292 | 3,453,760 | -54,681 | 0.19% | 11,369,215 |
| 2025-03-04 | 2025-02-28 | 3.270 | 3,508,441 | +18,227 | 0.19% | 11,472,221 |
| 2025-03-03 | 2025-02-27 | 3.511 | 3,490,214 | +65,617 | 0.19% | 12,255,163 |
| 2025-02-28 | 2025-02-26 | 3.369 | 3,424,597 | -43,744 | 0.19% | 11,536,256 |
| 2025-02-27 | 2025-02-25 | 3.171 | 3,468,341 | +223,279 | 0.19% | 10,998,582 |
| 2025-02-26 | 2025-02-24 | 3.215 | 3,245,062 | +9,114 | 0.18% | 10,432,963 |
| 2025-02-25 | 2025-02-21 | 3.149 | 3,235,948 | +10,936 | 0.18% | 10,190,617 |
| 2025-02-21 | 2025-02-19 | 3.193 | 3,225,012 | +19,138 | 0.18% | 10,297,727 |
| 2025-02-19 | 2025-02-17 | 3.182 | 3,205,874 | +72,908 | 0.18% | 10,201,441 |
| 2025-02-17 | 2025-02-13 | 3.248 | 3,132,966 | -43,745 | 0.17% | 10,175,704 |
| 2025-02-14 | 2025-02-12 | 3.369 | 3,176,711 | +11,848 | 0.17% | 10,701,216 |
| 2025-02-13 | 2025-02-11 | 3.259 | 3,164,863 | +60,148 | 0.17% | 10,314,031 |
| 2025-02-11 | 2025-02-07 | 3.237 | 3,104,715 | +912 | 0.17% | 10,049,879 |
| 2025-02-10 | 2025-02-06 | 3.215 | 3,103,803 | -9,114 | 0.17% | 9,978,812 |
| 2025-02-07 | 2025-02-05 | 3.204 | 3,112,917 | -5,468 | 0.17% | 9,973,956 |
| 2025-02-06 | 2025-02-04 | 3.182 | 3,118,385 | +10,025 | 0.17% | 9,923,041 |
| 2025-02-04 | 2025-01-28 | 3.204 | 3,108,360 | +8,202 | 0.17% | 9,959,355 |
| 2025-02-03 | 2025-01-24 | 3.325 | 3,100,158 | +48,301 | 0.17% | 10,307,267 |
| 2025-01-27 | 2025-01-23 | 3.314 | 3,051,857 | +93,869 | 0.17% | 10,113,190 |
| 2025-01-24 | 2025-01-22 | 3.391 | 2,957,988 | -9,113 | 0.16% | 10,029,331 |
| 2025-01-20 | 2025-01-16 | 3.588 | 2,967,101 | +10,936 | 0.16% | 10,646,262 |
| 2025-01-09 | 2025-01-07 | 3.413 | 2,956,165 | +10,936 | 0.16% | 10,088,024 |
| 2025-01-08 | 2025-01-06 | 3.456 | 2,945,229 | +18,227 | 0.16% | 10,179,974 |
| 2024-12-17 | 2024-12-13 | 3.577 | 2,927,002 | +9,113 | 0.16% | 10,470,265 |
| 2024-12-16 | 2024-12-12 | 3.687 | 2,917,889 | +22,784 | 0.16% | 10,757,840 |
| 2024-12-12 | 2024-12-10 | 3.632 | 2,895,105 | -4,557 | 0.16% | 10,515,002 |
| 2024-12-11 | 2024-12-09 | 3.709 | 2,899,662 | +911 | 0.16% | 10,754,275 |
| 2024-12-10 | 2024-12-06 | 3.621 | 2,898,751 | -3,645 | 0.16% | 10,496,437 |
| 2024-12-06 | 2024-12-04 | 3.358 | 2,902,396 | +1,823 | 0.16% | 9,745,299 |
| 2024-12-05 | 2024-12-03 | 3.478 | 2,900,573 | -54,681 | 0.16% | 10,089,279 |
| 2024-12-04 | 2024-12-02 | 3.380 | 2,955,254 | +100,248 | 0.16% | 9,987,633 |
| 2024-12-03 | 2024-11-29 | 3.303 | 2,855,006 | +45,567 | 0.16% | 9,429,542 |
| 2024-11-29 | 2024-11-27 | 3.325 | 2,809,439 | -17,315 | 0.15% | 9,340,697 |
| 2024-11-28 | 2024-11-26 | 3.237 | 2,826,754 | +1,822 | 0.15% | 9,150,126 |
| 2024-11-26 | 2024-11-22 | 3.226 | 2,824,932 | -911 | 0.15% | 9,113,231 |
| 2024-11-25 | 2024-11-21 | 3.303 | 2,825,843 | -9,113 | 0.15% | 9,333,222 |
| 2024-11-22 | 2024-11-20 | 3.347 | 2,834,956 | +18,227 | 0.15% | 9,487,750 |
| 2024-11-21 | 2024-11-19 | 3.369 | 2,816,729 | +9,113 | 0.15% | 9,488,564 |
| 2024-11-19 | 2024-11-15 | 3.413 | 2,807,616 | -45,567 | 0.15% | 9,581,095 |
| 2024-11-18 | 2024-11-14 | 3.358 | 2,853,183 | +6,379 | 0.16% | 9,580,057 |
| 2024-11-15 | 2024-11-13 | 3.478 | 2,846,804 | +28,252 | 0.16% | 9,902,250 |
| 2024-11-14 | 2024-11-12 | 3.500 | 2,818,552 | +10,936 | 0.15% | 9,865,834 |
| 2024-11-13 | 2024-11-11 | 3.643 | 2,807,616 | +4,557 | 0.15% | 10,228,050 |
| 2024-11-12 | 2024-11-08 | 3.775 | 2,803,059 | -4,557 | 0.15% | 10,580,538 |
| 2024-11-11 | 2024-11-07 | 3.972 | 2,807,616 | +9,113 | 0.15% | 11,152,272 |
| 2024-11-08 | 2024-11-06 | 3.808 | 2,798,503 | -9,113 | 0.15% | 10,655,463 |
| 2024-11-06 | 2024-11-04 | 3.884 | 2,807,616 | +2,734 | 0.15% | 10,905,812 |
| 2024-11-05 | 2024-11-01 | 4.005 | 2,804,882 | +45,567 | 0.15% | 11,233,744 |
| 2024-11-04 | 2024-10-31 | 3.830 | 2,759,315 | -9,113 | 0.15% | 10,566,807 |
| 2024-11-01 | 2024-10-30 | 3.797 | 2,768,428 | -91,135 | 0.15% | 10,510,573 |
| 2024-10-31 | 2024-10-29 | 3.753 | 2,859,563 | +54,681 | 0.16% | 10,731,065 |
| 2024-10-30 | 2024-10-28 | 3.819 | 2,804,882 | +9,113 | 0.15% | 10,710,528 |
| 2024-10-29 | 2024-10-25 | 3.698 | 2,795,769 | -9,113 | 0.15% | 10,338,279 |
| 2024-10-28 | 2024-10-24 | 3.665 | 2,804,882 | +4,557 | 0.15% | 10,279,645 |
| 2024-10-25 | 2024-10-23 | 3.808 | 2,800,325 | -36,454 | 0.15% | 10,662,400 |
| 2024-10-22 | 2024-10-18 | 3.819 | 2,836,779 | +81,110 | 0.15% | 10,832,328 |
| 2024-10-21 | 2024-10-17 | 3.709 | 2,755,669 | -33,720 | 0.15% | 10,220,233 |
| 2024-10-18 | 2024-10-16 | 3.895 | 2,789,389 | -10,025 | 0.15% | 10,865,620 |
| 2024-10-17 | 2024-10-15 | 3.687 | 2,799,414 | +36,454 | 0.15% | 10,321,040 |
| 2024-10-16 | 2024-10-14 | 3.775 | 2,762,960 | +37,365 | 0.15% | 10,429,178 |
| 2024-10-15 | 2024-10-10 | 3.786 | 2,725,595 | +128,500 | 0.15% | 10,318,046 |
| 2024-10-14 | 2024-10-09 | 3.797 | 2,597,095 | +32,808 | 0.14% | 9,860,093 |
| 2024-10-10 | 2024-10-08 | 4.192 | 2,564,287 | -92,957 | 0.14% | 10,748,480 |
| 2024-10-09 | 2024-10-07 | 4.345 | 2,657,244 | +1,823 | 0.15% | 11,546,322 |
| 2024-10-08 | 2024-10-04 | 4.159 | 2,655,421 | -87,489 | 0.14% | 11,043,066 |
| 2024-10-07 | 2024-10-03 | 4.159 | 2,742,910 | +86,577 | 0.15% | 11,406,905 |
| 2024-10-04 | 2024-10-02 | 4.422 | 2,656,333 | +43,745 | 0.15% | 11,746,396 |
| 2024-10-03 | 2024-09-30 | 4.071 | 2,612,588 | -39,188 | 0.14% | 10,635,598 |
| 2024-10-02 | 2024-09-27 | 3.840 | 2,651,776 | +82,021 | 0.14% | 10,184,083 |
| 2024-09-30 | 2024-09-26 | 3.709 | 2,569,755 | -51,035 | 0.14% | 9,530,715 |
| 2024-09-27 | 2024-09-25 | 3.314 | 2,620,790 | +30,074 | 0.14% | 8,684,728 |
| 2024-09-26 | 2024-09-24 | 3.347 | 2,590,716 | -9,113 | 0.14% | 8,670,351 |
| 2024-09-23 | 2024-09-19 | 3.303 | 2,599,829 | +4,556 | 0.14% | 8,586,740 |
| 2024-09-17 | 2024-09-13 | 3.149 | 2,595,273 | +9,114 | 0.14% | 8,173,009 |
| 2024-09-16 | 2024-09-12 | 3.204 | 2,586,159 | -4,557 | 0.14% | 8,286,195 |
| 2024-09-13 | 2024-09-11 | 3.270 | 2,590,716 | -6,379 | 0.14% | 8,471,360 |
| 2024-09-12 | 2024-09-10 | 3.314 | 2,597,095 | -2,734 | 0.14% | 8,606,208 |
| 2024-09-11 | 2024-09-09 | 3.467 | 2,599,829 | -79,287 | 0.14% | 9,014,651 |
| 2024-09-10 | 2024-09-05 | 3.698 | 2,679,116 | -27,341 | 0.15% | 9,906,916 |
| 2024-09-09 | 2024-09-04 | 3.731 | 2,706,457 | +82,021 | 0.15% | 10,097,110 |
| 2024-09-05 | 2024-09-03 | 3.555 | 2,624,436 | -7,290 | 0.14% | 9,330,353 |
| 2024-09-04 | 2024-09-02 | 3.325 | 2,631,726 | -138,525 | 0.14% | 8,749,845 |
| 2024-09-03 | 2024-08-30 | 3.083 | 2,770,251 | +73,819 | 0.15% | 8,541,664 |
| 2024-09-02 | 2024-08-29 | 2.985 | 2,696,432 | +55,592 | 0.15% | 8,047,768 |
| 2024-08-30 | 2024-08-28 | 2.886 | 2,640,840 | +6,380 | 0.14% | 7,621,051 |
| 2024-08-29 | 2024-08-27 | 2.996 | 2,634,460 | +44,656 | 0.14% | 7,891,714 |
| 2024-08-28 | 2024-08-26 | 2.996 | 2,589,804 | +343,577 | 0.14% | 7,757,943 |
| 2024-08-27 | 2024-08-23 | 4.389 | 2,246,227 | +4,556 | 0.12% | 9,858,951 |
| 2024-08-26 | 2024-08-22 | 4.499 | 2,241,671 | -4,556 | 0.12% | 10,084,928 |
| 2024-08-23 | 2024-08-21 | 4.565 | 2,246,227 | +7,290 | 0.12% | 10,253,309 |
| 2024-08-22 | 2024-08-20 | 4.729 | 2,238,937 | +9,114 | 0.12% | 10,588,543 |
| 2024-08-12 | 2024-08-08 | 5.058 | 2,229,823 | -9,114 | 0.12% | 11,279,462 |
| 2024-08-09 | 2024-08-07 | 5.080 | 2,238,937 | -10,024 | 0.12% | 11,374,699 |
| 2024-08-08 | 2024-08-06 | 4.850 | 2,248,961 | +4,556 | 0.12% | 10,907,400 |
| 2024-08-05 | 2024-08-01 | 4.751 | 2,244,405 | +7,291 | 0.12% | 10,663,657 |
| 2024-08-01 | 2024-07-30 | 4.729 | 2,237,114 | -9,113 | 0.12% | 10,579,921 |
| 2024-07-30 | 2024-07-26 | 4.729 | 2,246,227 | +1,822 | 0.12% | 10,623,019 |
| 2024-07-26 | 2024-07-24 | 4.795 | 2,244,405 | +20,050 | 0.12% | 10,762,167 |
| 2024-07-25 | 2024-07-23 | 4.828 | 2,224,355 | -32,808 | 0.12% | 10,739,247 |
| 2024-07-23 | 2024-07-19 | 4.982 | 2,257,163 | -1,823 | 0.12% | 11,244,388 |
| 2024-07-22 | 2024-07-18 | 5.124 | 2,258,986 | +911 | 0.12% | 11,575,706 |
| 2024-07-16 | 2024-07-12 | 5.355 | 2,258,075 | +3,646 | 0.12% | 12,091,362 |
| 2024-07-15 | 2024-07-11 | 5.157 | 2,254,429 | -31,898 | 0.12% | 11,626,566 |
| 2024-07-11 | 2024-07-09 | 5.289 | 2,286,327 | +10,025 | 0.12% | 12,092,120 |
| 2024-07-10 | 2024-07-08 | 5.212 | 2,276,302 | +1,823 | 0.12% | 11,864,257 |
| 2024-07-09 | 2024-07-05 | 5.146 | 2,274,479 | +32,808 | 0.12% | 11,705,011 |
| 2024-07-08 | 2024-07-04 | 5.201 | 2,241,671 | -88,400 | 0.12% | 11,659,160 |
| 2024-07-04 | 2024-07-02 | 5.530 | 2,330,071 | +71,085 | 0.13% | 12,885,959 |
| 2024-07-03 | 2024-06-28 | 6.618 | 2,258,986 | +41,922 | 0.12% | 14,949,373 |
| 2024-07-02 | 2024-06-27 | 6.544 | 2,217,064 | +325,363 | 0.12% | 14,509,525 |
| 2024-06-28 | 2024-06-26 | 6.654 | 1,891,701 | +41,769 | 0.11% | 12,588,070 |
| 2024-06-27 | 2024-06-25 | 6.850 | 1,849,932 | +16,381 | 0.11% | 12,671,522 |
| 2024-06-26 | 2024-06-24 | 7.118 | 1,833,551 | +27,027 | 0.11% | 13,051,839 |
| 2024-06-25 | 2024-06-21 | 7.253 | 1,806,524 | +40,131 | 0.11% | 13,102,083 |
| 2024-06-24 | 2024-06-20 | 7.277 | 1,766,393 | +68,797 | 0.11% | 12,854,162 |
| 2024-06-21 | 2024-06-19 | 7.827 | 1,697,596 | +34,399 | 0.10% | 13,286,253 |
| 2024-06-20 | 2024-06-18 | 7.814 | 1,663,197 | +34,398 | 0.10% | 12,996,722 |
| 2024-06-19 | 2024-06-17 | 8.217 | 1,628,799 | +3,276 | 0.10% | 13,384,209 |
| 2024-06-18 | 2024-06-14 | 8.474 | 1,625,523 | +8,190 | 0.10% | 13,774,085 |
| 2024-06-13 | 2024-06-11 | 8.352 | 1,617,333 | +5,734 | 0.10% | 13,507,212 |
| 2024-06-12 | 2024-06-07 | 8.522 | 1,611,599 | +30,303 | 0.10% | 13,734,807 |
| 2024-06-05 | 2024-06-03 | 8.571 | 1,581,296 | -4,095 | 0.10% | 13,553,780 |
| 2024-06-04 | 2024-05-31 | 8.400 | 1,585,391 | +4,914 | 0.10% | 13,317,877 |
| 2024-06-03 | 2024-05-30 | 8.193 | 1,580,477 | +16,380 | 0.10% | 12,948,542 |
| 2024-05-31 | 2024-05-29 | 8.327 | 1,564,097 | +8,190 | 0.10% | 13,024,415 |
| 2024-05-30 | 2024-05-28 | 8.596 | 1,555,907 | +7,371 | 0.09% | 13,374,158 |
| 2024-05-29 | 2024-05-27 | 8.474 | 1,548,536 | +819 | 0.09% | 13,121,725 |
| 2024-05-28 | 2024-05-24 | 8.510 | 1,547,717 | +79,445 | 0.09% | 13,171,477 |
| 2024-05-27 | 2024-05-23 | 8.816 | 1,468,272 | +14,742 | 0.09% | 12,943,564 |
| 2024-05-24 | 2024-05-22 | 9.609 | 1,453,530 | -31,942 | 0.09% | 13,967,185 |
| 2024-05-23 | 2024-05-21 | 9.621 | 1,485,472 | +2,457 | 0.09% | 14,292,258 |
| 2024-05-22 | 2024-05-20 | 9.597 | 1,483,015 | -19,656 | 0.09% | 14,232,404 |
| 2024-05-21 | 2024-05-17 | 9.218 | 1,502,671 | -6,552 | 0.09% | 13,852,272 |
| 2024-05-20 | 2024-05-16 | 9.206 | 1,509,223 | -34,399 | 0.09% | 13,894,244 |
| 2024-05-17 | 2024-05-14 | 9.133 | 1,543,622 | +1,638 | 0.09% | 14,097,845 |
| 2024-05-16 | 2024-05-13 | 8.925 | 1,541,984 | +6,553 | 0.09% | 13,762,819 |
| 2024-05-14 | 2024-05-10 | 8.681 | 1,535,431 | -1,638 | 0.09% | 13,329,384 |
| 2024-05-13 | 2024-05-09 | 8.547 | 1,537,069 | -22,114 | 0.09% | 13,137,162 |
| 2024-05-09 | 2024-05-07 | 8.547 | 1,559,183 | +4,095 | 0.09% | 13,326,168 |
| 2024-05-08 | 2024-05-06 | 8.547 | 1,555,088 | +9,828 | 0.09% | 13,291,169 |
| 2024-05-06 | 2024-05-02 | 8.364 | 1,545,260 | +3,276 | 0.09% | 12,924,159 |
| 2024-04-26 | 2024-04-24 | 7.875 | 1,541,984 | +6,553 | 0.09% | 12,143,664 |
| 2024-04-22 | 2024-04-18 | 7.582 | 1,535,431 | +4,095 | 0.09% | 11,642,120 |
| 2024-04-18 | 2024-04-16 | 7.778 | 1,531,336 | -17,200 | 0.09% | 11,910,228 |
| 2024-04-17 | 2024-04-15 | 7.851 | 1,548,536 | +8,191 | 0.09% | 12,157,449 |
| 2024-04-16 | 2024-04-12 | 7.912 | 1,540,345 | -2,458 | 0.09% | 12,187,178 |
| 2024-04-08 | 2024-04-03 | 8.181 | 1,542,803 | +9,010 | 0.09% | 12,621,049 |
| 2024-04-03 | 2024-03-28 | 7.863 | 1,533,793 | +45,045 | 0.09% | 12,060,430 |
| 2024-04-02 | 2024-03-27 | 7.778 | 1,488,748 | +68,797 | 0.09% | 11,578,993 |
| 2024-03-28 | 2024-03-26 | 7.704 | 1,419,951 | +47,503 | 0.09% | 10,939,888 |
| 2024-03-27 | 2024-03-25 | 7.839 | 1,372,448 | +15,561 | 0.08% | 10,758,236 |
| 2024-03-26 | 2024-03-22 | 7.558 | 1,356,887 | +87,634 | 0.08% | 10,255,208 |
| 2024-03-21 | 2024-03-19 | 6.728 | 1,269,253 | -2,457 | 0.08% | 8,539,058 |
| 2024-03-19 | 2024-03-15 | 6.606 | 1,271,710 | -16,380 | 0.08% | 8,400,314 |
| 2024-03-01 | 2024-02-28 | 6.044 | 1,288,090 | +12,285 | 0.08% | 7,785,053 |
| 2024-02-19 | 2024-02-15 | 5.849 | 1,275,805 | +9,009 | 0.08% | 7,461,566 |
| 2024-02-16 | 2024-02-14 | 5.824 | 1,266,796 | +39,313 | 0.08% | 7,377,942 |
| 2024-02-15 | 2024-02-09 | 5.800 | 1,227,483 | -4,095 | 0.07% | 7,119,004 |
| 2024-02-14 | 2024-02-07 | 5.775 | 1,231,578 | +4,095 | 0.07% | 7,112,679 |
| 2024-02-06 | 2024-02-02 | 5.873 | 1,227,483 | +9,009 | 0.07% | 7,208,929 |
| 2024-02-05 | 2024-02-01 | 5.849 | 1,218,474 | +4,095 | 0.07% | 7,126,265 |
| 2024-02-02 | 2024-01-31 | 5.800 | 1,214,379 | +9,828 | 0.07% | 7,043,005 |
| 2024-02-01 | 2024-01-30 | 5.763 | 1,204,551 | +13,104 | 0.07% | 6,941,884 |
| 2024-01-26 | 2024-01-24 | 5.507 | 1,191,447 | +34,399 | 0.07% | 6,560,870 |
| 2024-01-25 | 2024-01-23 | 5.446 | 1,157,048 | +4,095 | 0.07% | 6,300,810 |
| 2024-01-24 | 2024-01-22 | 5.348 | 1,152,953 | +40,131 | 0.07% | 6,165,891 |
| 2024-01-23 | 2024-01-19 | 5.824 | 1,112,822 | -6,552 | 0.07% | 6,481,182 |
| 2024-01-19 | 2024-01-17 | 5.922 | 1,119,374 | +9,828 | 0.07% | 6,628,681 |
| 2024-01-15 | 2024-01-11 | 6.471 | 1,109,546 | +2,457 | 0.07% | 7,180,114 |
| 2024-01-12 | 2024-01-10 | 6.398 | 1,107,089 | +11,467 | 0.07% | 7,083,110 |
| 2024-01-05 | 2024-01-03 | 6.642 | 1,095,622 | +9,828 | 0.07% | 7,277,292 |
| 2024-01-04 | 2024-01-02 | 6.642 | 1,085,794 | +9,828 | 0.07% | 7,212,013 |
| 2024-01-03 | 2023-12-29 | 6.557 | 1,075,966 | +19,656 | 0.07% | 7,054,772 |
| 2023-12-29 | 2023-12-27 | 6.471 | 1,056,310 | +9,828 | 0.06% | 6,835,612 |
| 2023-12-22 | 2023-12-20 | 6.435 | 1,046,482 | +15,561 | 0.06% | 6,733,681 |
| 2023-12-18 | 2023-12-14 | 6.544 | 1,030,921 | +4,915 | 0.06% | 6,746,839 |
| 2023-12-12 | 2023-12-08 | 6.471 | 1,026,006 | +8,190 | 0.06% | 6,639,508 |
| 2023-12-07 | 2023-12-05 | 6.752 | 1,017,816 | +16,380 | 0.06% | 6,872,339 |
| 2023-12-04 | 2023-11-30 | 6.935 | 1,001,436 | +8,190 | 0.06% | 6,945,151 |
| 2023-12-01 | 2023-11-29 | 6.947 | 993,246 | +14,742 | 0.06% | 6,900,479 |
| 2023-11-22 | 2023-11-20 | 7.595 | 978,504 | -6,552 | 0.06% | 7,431,272 |
| 2023-11-17 | 2023-11-15 | 7.485 | 985,056 | -1,638 | 0.06% | 7,372,785 |
| 2023-11-06 | 2023-11-02 | 7.265 | 986,694 | +6,552 | 0.06% | 7,168,192 |
| 2023-10-31 | 2023-10-27 | 7.375 | 980,142 | -24,570 | 0.06% | 7,228,299 |
| 2023-10-26 | 2023-10-24 | 6.996 | 1,004,712 | +9,828 | 0.06% | 7,029,208 |
| 2023-10-20 | 2023-10-18 | 6.947 | 994,884 | +8,190 | 0.06% | 6,911,859 |
| 2023-10-16 | 2023-10-12 | 7.424 | 986,694 | -1,638 | 0.06% | 7,324,808 |
| 2023-10-05 | 2023-10-03 | 6.679 | 988,332 | +18,018 | 0.06% | 6,600,857 |
| 2023-10-04 | 2023-09-29 | 6.923 | 970,314 | +4,914 | 0.06% | 6,717,467 |
| 2023-09-29 | 2023-09-27 | 6.923 | 965,400 | +2,457 | 0.06% | 6,683,447 |
| 2023-09-27 | 2023-09-25 | 6.752 | 962,943 | +40,132 | 0.06% | 6,501,834 |
| 2023-09-26 | 2023-09-22 | 7.057 | 922,811 | +13,923 | 0.06% | 6,512,545 |
| 2023-09-25 | 2023-09-21 | 6.996 | 908,888 | +5,733 | 0.06% | 6,358,800 |
| 2023-09-22 | 2023-09-20 | 7.094 | 903,155 | +10,647 | 0.05% | 6,406,909 |
| 2023-09-18 | 2023-09-14 | 7.509 | 892,508 | +3,276 | 0.05% | 6,701,892 |
| 2023-09-14 | 2023-09-12 | 7.509 | 889,232 | +16,381 | 0.05% | 6,677,292 |
| 2023-08-30 | 2023-08-28 | 7.363 | 872,851 | +26,208 | 0.05% | 6,426,398 |
| 2023-08-29 | 2023-08-25 | 7.265 | 846,643 | +24,570 | 0.05% | 6,150,741 |
| 2023-08-25 | 2023-08-23 | 7.070 | 822,073 | +16,381 | 0.05% | 5,811,645 |
| 2023-08-24 | 2023-08-22 | 7.131 | 805,692 | +8,190 | 0.05% | 5,745,027 |
| 2023-08-23 | 2023-08-21 | 6.984 | 797,502 | +19,656 | 0.05% | 5,569,779 |
| 2023-08-22 | 2023-08-18 | 7.240 | 777,846 | +65,521 | 0.05% | 5,631,946 |
| 2023-08-21 | 2023-08-17 | 7.399 | 712,325 | -2,457 | 0.04% | 5,270,611 |
| 2023-08-18 | 2023-08-16 | 7.387 | 714,782 | -3,276 | 0.04% | 5,280,063 |
| 2023-08-16 | 2023-08-14 | 7.643 | 718,058 | +3,276 | 0.04% | 5,488,378 |
| 2023-08-15 | 2023-08-11 | 7.680 | 714,782 | -28,666 | 0.04% | 5,489,521 |
| 2023-08-08 | 2023-08-04 | 8.083 | 743,448 | -1,638 | 0.05% | 6,009,229 |
| 2023-08-07 | 2023-08-03 | 8.120 | 745,086 | -4,095 | 0.05% | 6,049,761 |
| 2023-08-03 | 2023-08-01 | 7.900 | 749,181 | +35,218 | 0.05% | 5,918,358 |
| 2023-08-01 | 2023-07-28 | 8.535 | 713,963 | +4,914 | 0.04% | 6,093,447 |
| 2023-07-31 | 2023-07-27 | 8.413 | 709,049 | +1,638 | 0.04% | 5,964,934 |
| 2023-07-27 | 2023-07-25 | 8.193 | 707,411 | -11,466 | 0.04% | 5,795,681 |
| 2023-07-26 | 2023-07-24 | 7.692 | 718,877 | +11,466 | 0.04% | 5,529,747 |
| 2023-07-20 | 2023-07-18 | 7.570 | 707,411 | +3,276 | 0.04% | 5,355,175 |
| 2023-07-13 | 2023-07-11 | 6.960 | 704,135 | +2,457 | 0.04% | 4,900,506 |
| 2023-07-11 | 2023-07-07 | 7.769 | 701,678 | +52,952 | 0.04% | 5,451,047 |
| 2023-07-10 | 2023-07-06 | 8.005 | 648,726 | +28,909 | 0.04% | 5,193,177 |
| 2023-06-23 | 2023-06-20 | 8.084 | 619,817 | +761 | 0.04% | 5,010,639 |
| 2023-06-21 | 2023-06-19 | 8.202 | 619,056 | +7,607 | 0.04% | 5,077,724 |
| 2023-06-08 | 2023-06-06 | 8.807 | 611,449 | +10,651 | 0.04% | 5,385,048 |
| 2023-05-15 | 2023-05-11 | 9.425 | 600,798 | +3,804 | 0.04% | 5,662,421 |
| 2023-04-21 | 2023-04-19 | 9.977 | 596,994 | +1,521 | 0.04% | 5,956,159 |
| 2023-04-20 | 2023-04-18 | 10.253 | 595,473 | +4,565 | 0.04% | 6,105,359 |
| 2023-04-19 | 2023-04-17 | 10.332 | 590,908 | -18,258 | 0.04% | 6,105,159 |
| 2023-04-18 | 2023-04-14 | 10.398 | 609,166 | -58,579 | 0.04% | 6,333,834 |
| 2023-04-17 | 2023-04-13 | 10.358 | 667,745 | +21,302 | 0.04% | 6,916,580 |
| 2023-04-14 | 2023-04-12 | 10.187 | 646,443 | -2,283 | 0.04% | 6,585,466 |
| 2023-04-13 | 2023-04-11 | 10.095 | 648,726 | -6,846 | 0.04% | 6,549,032 |
| 2023-04-12 | 2023-04-06 | 9.924 | 655,572 | -7,608 | 0.04% | 6,506,118 |
| 2023-04-03 | 2023-03-30 | 9.464 | 663,180 | -10,651 | 0.04% | 6,276,514 |
| 2023-03-31 | 2023-03-29 | 9.596 | 673,831 | +5,326 | 0.04% | 6,465,891 |
| 2023-03-30 | 2023-03-28 | 9.753 | 668,505 | -3,043 | 0.04% | 6,520,233 |
| 2023-03-29 | 2023-03-27 | 9.675 | 671,548 | +1,521 | 0.04% | 6,496,949 |
| 2023-03-27 | 2023-03-23 | 9.517 | 670,027 | +5,325 | 0.04% | 6,376,545 |
| 2023-03-24 | 2023-03-22 | 9.635 | 664,702 | -7,607 | 0.04% | 6,404,504 |
| 2023-03-23 | 2023-03-21 | 9.583 | 672,309 | +29,669 | 0.04% | 6,442,449 |
| 2023-03-22 | 2023-03-20 | 9.530 | 642,640 | -3,803 | 0.04% | 6,124,354 |
| 2023-03-21 | 2023-03-17 | 9.254 | 646,443 | -2,283 | 0.04% | 5,982,152 |
| 2023-03-15 | 2023-03-13 | 8.649 | 648,726 | +1,522 | 0.04% | 5,611,019 |
| 2023-03-14 | 2023-03-10 | 8.386 | 647,204 | +7,607 | 0.04% | 5,427,707 |
| 2023-03-09 | 2023-03-07 | 8.781 | 639,597 | -3,043 | 0.04% | 5,616,134 |
| 2023-02-27 | 2023-02-23 | 8.676 | 642,640 | -22,822 | 0.04% | 5,575,274 |
| 2023-02-23 | 2023-02-21 | 9.004 | 665,462 | +7,607 | 0.04% | 5,991,953 |
| 2023-02-22 | 2023-02-20 | 9.004 | 657,855 | +7,608 | 0.04% | 5,923,458 |
| 2023-02-16 | 2023-02-14 | 9.004 | 650,247 | -7,608 | 0.04% | 5,854,954 |
| 2023-02-15 | 2023-02-13 | 9.070 | 657,855 | -41,841 | 0.04% | 5,966,695 |
| 2023-02-14 | 2023-02-10 | 8.965 | 699,696 | -1,522 | 0.05% | 6,272,611 |
| 2023-02-10 | 2023-02-08 | 9.017 | 701,218 | +6,086 | 0.05% | 6,323,124 |
| 2023-02-08 | 2023-02-06 | 8.781 | 695,132 | +7,608 | 0.05% | 6,103,772 |
| 2023-02-02 | 2023-01-31 | 8.492 | 687,524 | -26,627 | 0.04% | 5,838,146 |
| 2023-01-30 | 2023-01-26 | 8.662 | 714,151 | +5,326 | 0.05% | 6,186,286 |
| 2023-01-27 | 2023-01-20 | 8.413 | 708,825 | +3,803 | 0.05% | 5,963,120 |
| 2023-01-17 | 2023-01-13 | 8.150 | 705,022 | -7,607 | 0.05% | 5,745,779 |
| 2023-01-13 | 2023-01-11 | 8.242 | 712,629 | +3,804 | 0.05% | 5,873,346 |
| 2023-01-10 | 2023-01-06 | 8.281 | 708,825 | +7,607 | 0.05% | 5,869,946 |
| 2023-01-09 | 2023-01-05 | 8.229 | 701,218 | -7,607 | 0.05% | 5,770,081 |
| 2023-01-06 | 2023-01-04 | 8.202 | 708,825 | +7,607 | 0.05% | 5,814,042 |
| 2022-12-28 | 2022-12-22 | 7.742 | 701,218 | +8,369 | 0.05% | 5,429,038 |
| 2022-12-21 | 2022-12-19 | 7.979 | 692,849 | -95,095 | 0.05% | 5,528,176 |
| 2022-12-16 | 2022-12-14 | 7.979 | 787,944 | -4,565 | 0.05% | 6,286,930 |
| 2022-12-07 | 2022-12-05 | 8.781 | 792,509 | -15,215 | 0.05% | 6,958,814 |
| 2022-12-05 | 2022-12-01 | 8.584 | 807,724 | -760 | 0.05% | 6,933,152 |
| 2022-12-02 | 2022-11-30 | 9.044 | 808,484 | -3,804 | 0.05% | 7,311,634 |
| 2022-12-01 | 2022-11-29 | 8.846 | 812,288 | -16,737 | 0.05% | 7,185,875 |
| 2022-11-30 | 2022-11-28 | 8.005 | 829,025 | -10,650 | 0.05% | 6,636,506 |
| 2022-11-29 | 2022-11-25 | 8.084 | 839,675 | +3,803 | 0.05% | 6,787,985 |
| 2022-11-28 | 2022-11-24 | 7.729 | 835,872 | +15,215 | 0.05% | 6,460,582 |
| 2022-11-25 | 2022-11-23 | 7.401 | 820,657 | -22,822 | 0.05% | 6,073,299 |
| 2022-11-18 | 2022-11-16 | 7.558 | 843,479 | -1,522 | 0.06% | 6,375,242 |
| 2022-11-16 | 2022-11-14 | 7.598 | 845,001 | +2,283 | 0.06% | 6,420,068 |
| 2022-11-11 | 2022-11-09 | 7.177 | 842,718 | +12,172 | 0.06% | 6,048,246 |
| 2022-11-10 | 2022-11-08 | 6.993 | 830,546 | +1,521 | 0.05% | 5,808,044 |
| 2022-11-09 | 2022-11-07 | 7.124 | 829,025 | -9,890 | 0.05% | 5,906,381 |
| 2022-11-08 | 2022-11-04 | 6.993 | 838,915 | +18,258 | 0.05% | 5,866,569 |
| 2022-11-07 | 2022-11-03 | 6.533 | 820,657 | +3,804 | 0.05% | 5,361,331 |
| 2022-11-02 | 2022-10-31 | 5.915 | 816,853 | -19,019 | 0.05% | 4,831,823 |
| 2022-11-01 | 2022-10-28 | 5.849 | 835,872 | +3,804 | 0.05% | 4,889,386 |
| 2022-10-31 | 2022-10-27 | 6.310 | 832,068 | -7,607 | 0.05% | 5,249,943 |
| 2022-10-25 | 2022-10-21 | 7.072 | 839,675 | +34,234 | 0.05% | 5,938,107 |
| 2022-10-24 | 2022-10-20 | 7.427 | 805,441 | -36,517 | 0.05% | 5,981,867 |
| 2022-10-21 | 2022-10-19 | 7.847 | 841,958 | +19,019 | 0.06% | 6,607,228 |
| 2022-10-20 | 2022-10-18 | 7.834 | 822,939 | +7,608 | 0.05% | 6,447,160 |
| 2022-10-18 | 2022-10-14 | 8.176 | 815,331 | +22,822 | 0.05% | 6,666,209 |
| 2022-10-14 | 2022-10-12 | 8.308 | 792,509 | -7,607 | 0.05% | 6,583,788 |
| 2022-10-13 | 2022-10-11 | 8.255 | 800,116 | -1,522 | 0.05% | 6,604,914 |
| 2022-10-12 | 2022-10-10 | 8.505 | 801,638 | +19,780 | 0.05% | 6,817,688 |
| 2022-10-07 | 2022-10-05 | 9.320 | 781,858 | -45,645 | 0.05% | 7,286,663 |
| 2022-09-30 | 2022-09-28 | 8.899 | 827,503 | -47,928 | 0.05% | 7,363,983 |
| 2022-09-27 | 2022-09-23 | 8.991 | 875,431 | +2,282 | 0.06% | 7,871,048 |
| 2022-09-26 | 2022-09-22 | 9.188 | 873,149 | +15,215 | 0.06% | 8,022,692 |
| 2022-09-23 | 2022-09-21 | 9.307 | 857,934 | -9,889 | 0.06% | 7,984,389 |
| 2022-09-22 | 2022-09-20 | 9.254 | 867,823 | -1,522 | 0.06% | 8,030,792 |
| 2022-09-21 | 2022-09-19 | 9.004 | 869,345 | -15,215 | 0.06% | 7,827,756 |
| 2022-09-19 | 2022-09-15 | 9.254 | 884,560 | +9,129 | 0.06% | 8,185,675 |
| 2022-09-16 | 2022-09-14 | 9.096 | 875,431 | -3,043 | 0.06% | 7,963,107 |
| 2022-09-15 | 2022-09-13 | 9.333 | 878,474 | -3,804 | 0.06% | 8,198,640 |
| 2022-09-14 | 2022-09-09 | 9.136 | 882,278 | -7,607 | 0.06% | 8,060,181 |
| 2022-09-13 | 2022-09-08 | 8.807 | 889,885 | -5,326 | 0.06% | 7,837,242 |
| 2022-09-09 | 2022-09-07 | 9.044 | 895,211 | -22,822 | 0.06% | 8,095,961 |
| 2022-09-07 | 2022-09-05 | 8.912 | 918,033 | -12,172 | 0.06% | 8,181,681 |
| 2022-09-06 | 2022-09-02 | 8.991 | 930,205 | -3,804 | 0.06% | 8,363,524 |
| 2022-09-05 | 2022-09-01 | 9.070 | 934,009 | -17,498 | 0.06% | 8,471,391 |
| 2022-09-02 | 2022-08-31 | 8.768 | 951,507 | -4,564 | 0.06% | 8,342,426 |
| 2022-09-01 | 2022-08-30 | 8.833 | 956,071 | -9,890 | 0.06% | 8,445,278 |
| 2022-08-30 | 2022-08-26 | 8.636 | 965,961 | -2,282 | 0.06% | 8,342,179 |
| 2022-08-29 | 2022-08-25 | 8.439 | 968,243 | -9,129 | 0.06% | 8,170,976 |
| 2022-08-26 | 2022-08-24 | 8.084 | 977,372 | +5,325 | 0.06% | 7,901,137 |
| 2022-08-25 | 2022-08-23 | 8.373 | 972,047 | -7,608 | 0.06% | 8,139,191 |
| 2022-08-24 | 2022-08-22 | 8.518 | 979,655 | +7,608 | 0.06% | 8,344,546 |
| 2022-08-23 | 2022-08-19 | 8.229 | 972,047 | +761 | 0.06% | 7,998,640 |
| 2022-08-18 | 2022-08-16 | 8.150 | 971,286 | -1,522 | 0.06% | 7,915,774 |
| 2022-08-17 | 2022-08-15 | 7.795 | 972,808 | -760 | 0.06% | 7,582,918 |
| 2022-08-15 | 2022-08-11 | 7.834 | 973,568 | +2,282 | 0.06% | 7,627,235 |
| 2022-08-12 | 2022-08-10 | 7.847 | 971,286 | -23,584 | 0.06% | 7,622,124 |
| 2022-08-11 | 2022-08-09 | 8.110 | 994,870 | -7,607 | 0.07% | 8,068,746 |
| 2022-08-10 | 2022-08-08 | 8.163 | 1,002,477 | -4,565 | 0.07% | 8,183,151 |
| 2022-08-09 | 2022-08-05 | 8.268 | 1,007,042 | -3,804 | 0.07% | 8,326,314 |
| 2022-08-08 | 2022-08-04 | 8.281 | 1,010,846 | +15,216 | 0.07% | 8,371,053 |
| 2022-08-04 | 2022-08-02 | 8.557 | 995,630 | +15,975 | 0.07% | 8,519,881 |
| 2022-08-03 | 2022-08-01 | 8.768 | 979,655 | +2,283 | 0.06% | 8,589,216 |
| 2022-08-02 | 2022-07-29 | 8.557 | 977,372 | -7,608 | 0.06% | 8,363,642 |
| 2022-08-01 | 2022-07-28 | 8.478 | 984,980 | -5,325 | 0.06% | 8,351,062 |
| 2022-07-28 | 2022-07-26 | 8.005 | 990,305 | +4,564 | 0.06% | 7,927,583 |
| 2022-07-27 | 2022-07-25 | 7.742 | 985,741 | +22,823 | 0.06% | 7,631,900 |
| 2022-07-26 | 2022-07-22 | 7.690 | 962,918 | -15,215 | 0.06% | 7,404,568 |
| 2022-07-25 | 2022-07-21 | 7.506 | 978,133 | -15,215 | 0.06% | 7,341,564 |
| 2022-07-20 | 2022-07-18 | 7.913 | 993,348 | -3,804 | 0.06% | 7,860,542 |
| 2022-07-19 | 2022-07-15 | 7.742 | 997,152 | +1,522 | 0.07% | 7,720,247 |
| 2022-07-18 | 2022-07-14 | 8.097 | 995,630 | -3,804 | 0.07% | 8,061,823 |
| 2022-07-15 | 2022-07-13 | 8.084 | 999,434 | +5,325 | 0.07% | 8,079,487 |
| 2022-07-14 | 2022-07-12 | 8.255 | 994,109 | -44,124 | 0.07% | 8,206,315 |
| 2022-07-13 | 2022-07-11 | 8.137 | 1,038,233 | +45,646 | 0.07% | 8,447,730 |
| 2022-07-12 | 2022-07-08 | 8.413 | 992,587 | -27,388 | 0.06% | 8,350,320 |
| 2022-07-07 | 2022-07-05 | 7.782 | 1,019,975 | +4,565 | 0.07% | 7,937,172 |
| 2022-07-06 | 2022-07-04 | 7.953 | 1,015,410 | +3,804 | 0.07% | 8,075,164 |
| 2022-06-29 | 2022-06-27 | 7.611 | 1,011,606 | -9,129 | 0.07% | 7,699,181 |
| 2022-06-28 | 2022-06-24 | 7.230 | 1,020,735 | -76,076 | 0.07% | 7,379,556 |
| 2022-06-27 | 2022-06-23 | 6.993 | 1,096,811 | +6,086 | 0.07% | 7,670,046 |
| 2022-06-23 | 2022-06-21 | 6.888 | 1,090,725 | -22,823 | 0.07% | 7,512,788 |
| 2022-06-13 | 2022-06-09 | 7.578 | 1,113,548 | +7,608 | 0.07% | 8,438,093 |
| 2022-06-10 | 2022-06-08 | 7.605 | 1,105,940 | +46,955 | 0.07% | 8,410,806 |
| 2022-06-08 | 2022-06-06 | 7.646 | 1,058,985 | -7,285 | 0.07% | 8,097,320 |
| 2022-06-06 | 2022-06-01 | 7.454 | 1,066,270 | +87,415 | 0.07% | 7,948,100 |
| 2022-06-02 | 2022-05-31 | 7.825 | 978,855 | +8,742 | 0.07% | 7,659,308 |
| 2022-05-27 | 2022-05-25 | 7.372 | 970,113 | +4,370 | 0.07% | 7,151,430 |
| 2022-05-20 | 2022-05-18 | 7.880 | 965,743 | +7,285 | 0.07% | 7,609,739 |
| 2022-05-19 | 2022-05-17 | 7.948 | 958,458 | +4,371 | 0.07% | 7,618,122 |
| 2022-05-16 | 2022-05-12 | 7.372 | 954,087 | +3,642 | 0.07% | 7,033,291 |
| 2022-05-13 | 2022-05-11 | 7.482 | 950,445 | +11,655 | 0.07% | 7,110,822 |
| 2022-05-05 | 2022-05-03 | 8.223 | 938,790 | -2,185 | 0.07% | 7,719,543 |
| 2022-05-03 | 2022-04-28 | 8.223 | 940,975 | +2,185 | 0.07% | 7,737,510 |
| 2022-04-26 | 2022-04-22 | 7.893 | 938,790 | -50,992 | 0.07% | 7,410,246 |
| 2022-04-22 | 2022-04-20 | 8.072 | 989,782 | +29,139 | 0.07% | 7,989,382 |
| 2022-04-21 | 2022-04-19 | 8.168 | 960,643 | -59,734 | 0.07% | 7,846,488 |
| 2022-04-19 | 2022-04-13 | 8.511 | 1,020,377 | -2,185 | 0.07% | 8,684,577 |
| 2022-04-14 | 2022-04-12 | 8.635 | 1,022,562 | -2,186 | 0.07% | 8,829,510 |
| 2022-04-12 | 2022-04-08 | 9.390 | 1,024,748 | +2,186 | 0.07% | 9,622,091 |
| 2022-04-08 | 2022-04-06 | 9.266 | 1,022,562 | -26,225 | 0.07% | 9,475,229 |
| 2022-04-07 | 2022-04-04 | 9.527 | 1,048,787 | -2,185 | 0.07% | 9,991,785 |
| 2022-04-04 | 2022-03-31 | 9.211 | 1,050,972 | -34,966 | 0.07% | 9,680,771 |
| 2022-04-01 | 2022-03-30 | 9.568 | 1,085,938 | -16,795 | 0.08% | 10,390,444 |
| 2022-03-31 | 2022-03-29 | 9.335 | 1,102,733 | -5,099 | 0.08% | 10,293,797 |
| 2022-03-30 | 2022-03-28 | 9.431 | 1,107,832 | -128,937 | 0.08% | 10,447,850 |
| 2022-03-29 | 2022-03-25 | 9.088 | 1,236,769 | +16,754 | 0.09% | 11,239,394 |
| 2022-03-28 | 2022-03-24 | 8.703 | 1,220,015 | +44,436 | 0.09% | 10,618,196 |
| 2022-03-25 | 2022-03-23 | 8.786 | 1,175,579 | +2,185 | 0.08% | 10,328,282 |
| 2022-03-24 | 2022-03-22 | 9.060 | 1,173,394 | +1,457 | 0.08% | 10,631,244 |
| 2022-03-23 | 2022-03-21 | 8.237 | 1,171,937 | +25,496 | 0.08% | 9,652,767 |
| 2022-03-22 | 2022-03-18 | 8.168 | 1,146,441 | +7,285 | 0.08% | 9,364,077 |
| 2022-03-21 | 2022-03-17 | 8.223 | 1,139,156 | -95,428 | 0.08% | 9,367,125 |
| 2022-03-17 | 2022-03-15 | 6.383 | 1,234,584 | -228,735 | 0.09% | 7,880,793 |
| 2022-03-16 | 2022-03-14 | 6.727 | 1,463,319 | -254,960 | 0.10% | 9,843,089 |
| 2022-03-15 | 2022-03-11 | 7.454 | 1,718,279 | -65,561 | 0.12% | 12,808,250 |
| 2022-03-14 | 2022-03-10 | 7.838 | 1,783,840 | -5,828 | 0.13% | 13,982,612 |
| 2022-03-10 | 2022-03-08 | 7.687 | 1,789,668 | -30,595 | 0.13% | 13,758,047 |
| 2022-03-08 | 2022-03-04 | 8.648 | 1,820,263 | -72,846 | 0.13% | 15,742,402 |
| 2022-03-07 | 2022-03-03 | 8.813 | 1,893,109 | -198,868 | 0.13% | 16,684,260 |
| 2022-03-04 | 2022-03-02 | 8.525 | 2,091,977 | +15,297 | 0.15% | 17,833,838 |
| 2022-03-03 | 2022-03-01 | 8.786 | 2,076,680 | +14,569 | 0.15% | 18,245,083 |
| 2022-03-02 | 2022-02-28 | 8.731 | 2,062,111 | -7,284 | 0.14% | 18,003,853 |
| 2022-03-01 | 2022-02-25 | 8.786 | 2,069,395 | +11,655 | 0.15% | 18,181,080 |
| 2022-02-28 | 2022-02-24 | 8.566 | 2,057,740 | +93,243 | 0.14% | 17,626,715 |
| 2022-02-25 | 2022-02-23 | 9.129 | 1,964,497 | -14,570 | 0.14% | 17,933,676 |
| 2022-02-24 | 2022-02-22 | 9.184 | 1,979,067 | -92,514 | 0.14% | 18,175,356 |
| 2022-02-23 | 2022-02-21 | 9.431 | 2,071,581 | -31,323 | 0.15% | 19,536,869 |
| 2022-02-22 | 2022-02-18 | 9.500 | 2,102,904 | -21,125 | 0.15% | 19,976,612 |
| 2022-02-21 | 2022-02-17 | 9.678 | 2,124,029 | -58,277 | 0.15% | 20,556,343 |
| 2022-02-18 | 2022-02-16 | 9.815 | 2,182,306 | -145,691 | 0.15% | 21,419,927 |
| 2022-02-17 | 2022-02-15 | 9.609 | 2,327,997 | -29,139 | 0.16% | 22,370,555 |
| 2022-02-16 | 2022-02-14 | 9.335 | 2,357,136 | -291,382 | 0.17% | 22,003,403 |
| 2022-02-15 | 2022-02-11 | 9.170 | 2,648,518 | +129,665 | 0.19% | 24,287,102 |
| 2022-02-14 | 2022-02-10 | 9.472 | 2,518,853 | +40,065 | 0.18% | 23,858,779 |
| 2022-02-11 | 2022-02-09 | 9.390 | 2,478,788 | +14,569 | 0.17% | 23,275,112 |
| 2022-02-10 | 2022-02-08 | 9.252 | 2,464,219 | -249,132 | 0.17% | 22,800,034 |
| 2022-02-09 | 2022-02-07 | 9.074 | 2,713,351 | -53,906 | 0.19% | 24,620,889 |
| 2022-02-08 | 2022-02-04 | 8.896 | 2,767,257 | -368,599 | 0.19% | 24,616,188 |
| 2022-02-07 | 2022-01-31 | 8.443 | 3,135,856 | +13,841 | 0.22% | 26,474,485 |
| 2022-02-04 | 2022-01-27 | 8.086 | 3,122,015 | +21,125 | 0.22% | 25,243,326 |
| 2022-01-28 | 2022-01-26 | 8.072 | 3,100,890 | -279,727 | 0.22% | 25,029,950 |
| 2022-01-27 | 2022-01-25 | 7.591 | 3,380,617 | -125,295 | 0.24% | 25,663,590 |
| 2022-01-26 | 2022-01-24 | 7.372 | 3,505,912 | +10,927 | 0.25% | 25,844,706 |
| 2022-01-25 | 2022-01-21 | 7.193 | 3,494,985 | +2,914 | 0.25% | 25,140,442 |
| 2022-01-21 | 2022-01-19 | 7.344 | 3,492,071 | -21,125 | 0.24% | 25,646,798 |
| 2022-01-20 | 2022-01-18 | 7.125 | 3,513,196 | -3,643 | 0.25% | 25,030,299 |
| 2022-01-19 | 2022-01-17 | 6.987 | 3,516,839 | -13,112 | 0.25% | 24,573,475 |
| 2022-01-18 | 2022-01-14 | 7.029 | 3,529,951 | -18,940 | 0.25% | 24,810,467 |
| 2022-01-17 | 2022-01-13 | 6.960 | 3,548,891 | +26,953 | 0.25% | 24,699,998 |
| 2022-01-14 | 2022-01-12 | 7.097 | 3,521,938 | -14,569 | 0.25% | 24,995,887 |
| 2022-01-13 | 2022-01-11 | 7.070 | 3,536,507 | -36,423 | 0.25% | 25,002,190 |
| 2022-01-12 | 2022-01-10 | 6.836 | 3,572,930 | +18,940 | 0.25% | 24,425,876 |
| 2022-01-11 | 2022-01-07 | 6.891 | 3,553,990 | +16,755 | 0.25% | 24,491,547 |
| 2022-01-10 | 2022-01-06 | 6.932 | 3,537,235 | -7,285 | 0.25% | 24,521,757 |
| 2022-01-07 | 2022-01-05 | 6.919 | 3,544,520 | +4,371 | 0.25% | 24,523,602 |
| 2022-01-06 | 2022-01-04 | 7.221 | 3,540,149 | +25,496 | 0.25% | 25,562,515 |
| 2022-01-05 | 2022-01-03 | 7.138 | 3,514,653 | +7,284 | 0.25% | 25,088,928 |
| 2022-01-04 | 2021-12-31 | 7.331 | 3,507,369 | -105,626 | 0.25% | 25,711,003 |
| 2022-01-03 | 2021-12-29 | 7.111 | 3,612,995 | -16,026 | 0.25% | 25,691,734 |
| 2021-12-30 | 2021-12-28 | 7.056 | 3,629,021 | -24,039 | 0.25% | 25,606,422 |
| 2021-12-29 | 2021-12-24 | 6.850 | 3,653,060 | -40,065 | 0.26% | 25,023,822 |
| 2021-12-28 | 2021-12-22 | 6.658 | 3,693,125 | +14,569 | 0.26% | 24,588,501 |
| 2021-12-23 | 2021-12-21 | 6.617 | 3,678,556 | +14,569 | 0.26% | 24,340,008 |
| 2021-12-22 | 2021-12-20 | 6.315 | 3,663,987 | -1,457 | 0.26% | 23,137,054 |
| 2021-12-21 | 2021-12-17 | 6.438 | 3,665,444 | +14,569 | 0.26% | 23,599,116 |
| 2021-12-20 | 2021-12-16 | 6.603 | 3,650,875 | +16,026 | 0.26% | 24,106,732 |
| 2021-12-17 | 2021-12-15 | 6.589 | 3,634,849 | -293,568 | 0.25% | 23,951,014 |
| 2021-12-16 | 2021-12-14 | 6.356 | 3,928,417 | -728 | 0.28% | 24,968,639 |
| 2021-12-14 | 2021-12-10 | 6.425 | 3,929,145 | +13,112 | 0.28% | 25,242,956 |
| 2021-12-13 | 2021-12-09 | 6.397 | 3,916,033 | +10,927 | 0.27% | 25,051,201 |
| 2021-12-10 | 2021-12-08 | 6.040 | 3,905,106 | -128,208 | 0.27% | 23,587,494 |
| 2021-12-09 | 2021-12-07 | 6.136 | 4,033,314 | -1,457 | 0.28% | 24,749,467 |
| 2021-12-08 | 2021-12-06 | 6.013 | 4,034,771 | -49,535 | 0.28% | 24,259,916 |
| 2021-12-07 | 2021-12-03 | 6.177 | 4,084,306 | +2,185 | 0.29% | 25,230,571 |
| 2021-12-06 | 2021-12-02 | 6.109 | 4,082,121 | -7,284 | 0.29% | 24,936,884 |
| 2021-12-03 | 2021-12-01 | 5.985 | 4,089,405 | -7,285 | 0.29% | 24,476,139 |
| 2021-12-02 | 2021-11-30 | 6.205 | 4,096,690 | -4,371 | 0.29% | 25,419,549 |
| 2021-12-01 | 2021-11-29 | 6.136 | 4,101,061 | +23,311 | 0.29% | 25,165,181 |
| 2021-11-30 | 2021-11-26 | 6.123 | 4,077,750 | -28,410 | 0.29% | 24,966,160 |
| 2021-11-29 | 2021-11-25 | 6.177 | 4,106,160 | +8,742 | 0.29% | 25,365,573 |
| 2021-11-26 | 2021-11-24 | 5.862 | 4,097,418 | +45,892 | 0.29% | 24,017,868 |
| 2021-11-25 | 2021-11-23 | 5.862 | 4,051,526 | -34,237 | 0.28% | 23,748,862 |
| 2021-11-24 | 2021-11-22 | 5.354 | 4,085,763 | -18,940 | 0.29% | 21,874,296 |
| 2021-11-23 | 2021-11-19 | 5.258 | 4,104,703 | -1,457 | 0.29% | 21,581,261 |
| 2021-11-22 | 2021-11-18 | 5.066 | 4,106,160 | -4,371 | 0.29% | 20,799,770 |
| 2021-11-18 | 2021-11-16 | 5.326 | 4,110,531 | +29,139 | 0.29% | 21,894,042 |
| 2021-11-16 | 2021-11-12 | 5.066 | 4,081,392 | +7,284 | 0.29% | 20,674,308 |
| 2021-11-12 | 2021-11-10 | 4.942 | 4,074,108 | +27,681 | 0.29% | 20,134,059 |
| 2021-11-11 | 2021-11-09 | 4.791 | 4,046,427 | -26,952 | 0.28% | 19,386,233 |
| 2021-11-08 | 2021-11-04 | 4.983 | 4,073,379 | +5,099 | 0.29% | 20,298,210 |
| 2021-11-05 | 2021-11-03 | 4.983 | 4,068,280 | +4,371 | 0.29% | 20,272,801 |
| 2021-11-04 | 2021-11-02 | 4.873 | 4,063,909 | +1,456 | 0.28% | 19,804,716 |
| 2021-11-03 | 2021-11-01 | 5.038 | 4,062,453 | +2,914 | 0.28% | 20,466,836 |
| 2021-11-02 | 2021-10-29 | 5.271 | 4,059,539 | +5,828 | 0.28% | 21,399,530 |
| 2021-11-01 | 2021-10-28 | 5.217 | 4,053,711 | +12,384 | 0.28% | 21,146,217 |
| 2021-10-28 | 2021-10-26 | 5.409 | 4,041,327 | -7,285 | 0.28% | 21,858,307 |
| 2021-10-27 | 2021-10-25 | 5.409 | 4,048,612 | +14,569 | 0.28% | 21,897,709 |
| 2021-10-26 | 2021-10-22 | 5.162 | 4,034,043 | -72,845 | 0.28% | 20,822,107 |
| 2021-10-25 | 2021-10-21 | 5.326 | 4,106,888 | -94,700 | 0.29% | 21,874,639 |
| 2021-10-20 | 2021-10-18 | 4.805 | 4,201,588 | -8,741 | 0.29% | 20,187,280 |
| 2021-10-19 | 2021-10-15 | 4.722 | 4,210,329 | +72,845 | 0.30% | 19,882,490 |
| 2021-10-18 | 2021-10-12 | 4.571 | 4,137,484 | -139,863 | 0.29% | 18,913,716 |
| 2021-10-15 | 2021-10-11 | 4.461 | 4,277,347 | -8,742 | 0.30% | 19,083,329 |
| 2021-10-11 | 2021-10-07 | 4.530 | 4,286,089 | -5,827 | 0.30% | 19,416,521 |
| 2021-10-08 | 2021-10-06 | 4.310 | 4,291,916 | +14,569 | 0.30% | 18,500,231 |
| 2021-10-07 | 2021-10-05 | 4.503 | 4,277,347 | +2,185 | 0.30% | 19,259,483 |
| 2021-10-06 | 2021-10-04 | 4.420 | 4,275,162 | +15,298 | 0.30% | 18,897,517 |
| 2021-09-24 | 2021-09-21 | 4.640 | 4,259,864 | +7,284 | 0.30% | 19,765,542 |
| 2021-09-23 | 2021-09-20 | 4.461 | 4,252,580 | -2,185 | 0.30% | 18,972,832 |
| 2021-09-21 | 2021-09-17 | 4.709 | 4,254,765 | -72,846 | 0.30% | 20,033,923 |
| 2021-09-20 | 2021-09-16 | 4.558 | 4,327,611 | -22,582 | 0.30% | 19,723,437 |
| 2021-09-17 | 2021-09-15 | 4.667 | 4,350,193 | +1,457 | 0.30% | 20,304,100 |
| 2021-09-16 | 2021-09-14 | 4.791 | 4,348,736 | +76,488 | 0.30% | 20,834,581 |
| 2021-09-14 | 2021-09-10 | 4.942 | 4,272,248 | +12,384 | 0.30% | 21,113,258 |
| 2021-09-13 | 2021-09-09 | 5.107 | 4,259,864 | +2,185 | 0.30% | 21,753,792 |
| 2021-09-06 | 2021-09-02 | 5.299 | 4,257,679 | -14,569 | 0.30% | 22,560,905 |
| 2021-09-03 | 2021-09-01 | 5.011 | 4,272,248 | -4,371 | 0.30% | 21,406,498 |
| 2021-09-02 | 2021-08-31 | 5.175 | 4,276,619 | +6,556 | 0.30% | 22,132,894 |
| 2021-09-01 | 2021-08-30 | 5.381 | 4,270,063 | -2,914 | 0.30% | 22,978,234 |
| 2021-08-31 | 2021-08-27 | 5.148 | 4,272,977 | -14,569 | 0.30% | 21,996,730 |
| 2021-08-30 | 2021-08-26 | 5.134 | 4,287,546 | -4,370 | 0.30% | 22,012,871 |
| 2021-08-27 | 2021-08-25 | 5.230 | 4,291,916 | +728 | 0.30% | 22,447,733 |
| 2021-08-26 | 2021-08-24 | 5.024 | 4,291,188 | +21,125 | 0.30% | 21,560,306 |
| 2021-08-25 | 2021-08-23 | 5.011 | 4,270,063 | +43,708 | 0.30% | 21,395,550 |
| 2021-08-24 | 2021-08-20 | 4.914 | 4,226,355 | +233,834 | 0.30% | 20,770,421 |
| 2021-08-23 | 2021-08-19 | 5.107 | 3,992,521 | +91,786 | 0.28% | 20,388,555 |
| 2021-08-20 | 2021-08-18 | 5.271 | 3,900,735 | -269,529 | 0.27% | 20,562,408 |
| 2021-08-19 | 2021-08-17 | 5.340 | 4,170,264 | +36,423 | 0.29% | 22,269,448 |
| 2021-08-17 | 2021-08-13 | 5.395 | 4,133,841 | +45,892 | 0.29% | 22,301,939 |
| 2021-08-16 | 2021-08-12 | 5.519 | 4,087,949 | +50,992 | 0.29% | 22,559,414 |
| 2021-08-13 | 2021-08-11 | 5.779 | 4,036,957 | -43,707 | 0.28% | 23,330,955 |
| 2021-08-12 | 2021-08-10 | 5.505 | 4,080,664 | -7,285 | 0.29% | 22,463,194 |
| 2021-08-11 | 2021-08-09 | 5.326 | 4,087,949 | +59,734 | 0.29% | 21,773,763 |
| 2021-08-10 | 2021-08-06 | 5.464 | 4,028,215 | +152,976 | 0.28% | 22,008,580 |
| 2021-08-09 | 2021-08-05 | 5.491 | 3,875,239 | +18,940 | 0.27% | 21,279,175 |
| 2021-08-06 | 2021-08-04 | 5.656 | 3,856,299 | +190,855 | 0.27% | 21,810,429 |
| 2021-08-05 | 2021-08-03 | 6.081 | 3,665,444 | +2,186 | 0.26% | 22,290,849 |
| 2021-08-04 | 2021-08-02 | 6.040 | 3,663,258 | +95,427 | 0.26% | 22,126,692 |
| 2021-08-03 | 2021-07-30 | 6.370 | 3,567,831 | -4,370 | 0.25% | 22,725,767 |
| 2021-08-02 | 2021-07-29 | 6.370 | 3,572,201 | -56,091 | 0.25% | 22,753,603 |
| 2021-07-30 | 2021-07-28 | 5.889 | 3,628,292 | -22,583 | 0.25% | 21,367,604 |
| 2021-07-29 | 2021-07-27 | 5.628 | 3,650,875 | +310,323 | 0.26% | 20,548,358 |
| 2021-07-28 | 2021-07-26 | 5.930 | 3,340,552 | +47,350 | 0.23% | 19,810,630 |
| 2021-07-27 | 2021-07-23 | 6.274 | 3,293,202 | +7,284 | 0.23% | 20,660,026 |
| 2021-07-23 | 2021-07-21 | 6.370 | 3,285,918 | +1,457 | 0.23% | 20,930,085 |
| 2021-07-22 | 2021-07-20 | 6.328 | 3,284,461 | +6,556 | 0.23% | 20,785,541 |
| 2021-07-21 | 2021-07-19 | 6.576 | 3,277,905 | +5,099 | 0.23% | 21,554,015 |
| 2021-07-19 | 2021-07-15 | 6.932 | 3,272,806 | +18,212 | 0.23% | 22,688,613 |
| 2021-07-16 | 2021-07-14 | 6.864 | 3,254,594 | +7,284 | 0.23% | 22,338,969 |
| 2021-07-15 | 2021-07-13 | 6.878 | 3,247,310 | +16,026 | 0.23% | 22,333,551 |
| 2021-07-14 | 2021-07-12 | 6.919 | 3,231,284 | +49,536 | 0.23% | 22,356,405 |
| 2021-07-13 | 2021-07-09 | 6.699 | 3,181,748 | +10,926 | 0.22% | 21,314,831 |
| 2021-07-12 | 2021-07-08 | 6.685 | 3,170,822 | +9,470 | 0.22% | 21,198,109 |
| 2021-07-09 | 2021-07-07 | 6.754 | 3,161,352 | -728 | 0.22% | 21,351,788 |
| 2021-07-08 | 2021-07-06 | 6.685 | 3,162,080 | +2,185 | 0.22% | 21,139,666 |
| 2021-07-07 | 2021-07-05 | 6.987 | 3,159,895 | -6,556 | 0.22% | 22,079,373 |
| 2021-07-06 | 2021-07-02 | 6.781 | 3,166,451 | +9,470 | 0.22% | 21,473,163 |
| 2021-07-05 | 2021-06-30 | 7.684 | 3,156,981 | +38,608 | 0.22% | 24,259,310 |
| 2021-07-02 | 2021-06-29 | 7.684 | 3,118,373 | +146,573 | 0.22% | 23,962,633 |
| 2021-06-30 | 2021-06-28 | 7.399 | 2,971,800 | -4,209 | 0.22% | 21,988,958 |
| 2021-06-29 | 2021-06-25 | 7.485 | 2,976,009 | -19,640 | 0.22% | 22,274,669 |
| 2021-06-28 | 2021-06-24 | 7.656 | 2,995,649 | -51,906 | 0.22% | 22,934,164 |
| 2021-06-25 | 2021-06-23 | 6.914 | 3,047,555 | +58,219 | 0.22% | 21,072,254 |
| 2021-06-24 | 2021-06-22 | 6.772 | 2,989,336 | +35,071 | 0.22% | 20,243,521 |
| 2021-06-23 | 2021-06-21 | 6.458 | 2,954,265 | +18,237 | 0.22% | 19,079,428 |
| 2021-06-22 | 2021-06-18 | 6.686 | 2,936,028 | +56,114 | 0.21% | 19,631,376 |
| 2021-06-21 | 2021-06-17 | 6.986 | 2,879,914 | -7,014 | 0.21% | 20,118,394 |
| 2021-06-18 | 2021-06-16 | 6.914 | 2,886,928 | +78,560 | 0.21% | 19,961,602 |
| 2021-06-17 | 2021-06-15 | 7.299 | 2,808,368 | -12,626 | 0.20% | 20,499,425 |
| 2021-06-16 | 2021-06-11 | 7.385 | 2,820,994 | -4,910 | 0.21% | 20,832,895 |
| 2021-06-15 | 2021-06-10 | 7.385 | 2,825,904 | -9,118 | 0.21% | 20,869,155 |
| 2021-06-11 | 2021-06-09 | 7.627 | 2,835,022 | +8,417 | 0.21% | 21,623,596 |
| 2021-06-10 | 2021-06-08 | 7.485 | 2,826,605 | -4,910 | 0.21% | 21,156,418 |
| 2021-06-09 | 2021-06-07 | 7.556 | 2,831,515 | +30,161 | 0.21% | 21,395,008 |
| 2021-06-08 | 2021-06-04 | 7.684 | 2,801,354 | +1,403 | 0.20% | 21,526,552 |
| 2021-06-07 | 2021-06-03 | 7.371 | 2,799,951 | +11,223 | 0.20% | 20,637,576 |
| 2021-06-04 | 2021-06-02 | 7.756 | 2,788,728 | -5,611 | 0.20% | 21,628,319 |
| 2021-06-03 | 2021-06-01 | 7.684 | 2,794,339 | +11,222 | 0.20% | 21,472,646 |
| 2021-06-02 | 2021-05-31 | 7.813 | 2,783,117 | -7,014 | 0.20% | 21,743,514 |
| 2021-06-01 | 2021-05-28 | 7.570 | 2,790,131 | +44,190 | 0.20% | 21,122,087 |
| 2021-05-31 | 2021-05-27 | 7.870 | 2,745,941 | +8,417 | 0.20% | 21,609,663 |
| 2021-05-27 | 2021-05-25 | 7.143 | 2,737,524 | +19,640 | 0.20% | 19,552,999 |
| 2021-05-26 | 2021-05-24 | 7.128 | 2,717,884 | +4,209 | 0.20% | 19,373,970 |
| 2021-05-25 | 2021-05-21 | 6.914 | 2,713,675 | +15,782 | 0.20% | 18,763,648 |
| 2021-05-24 | 2021-05-20 | 7.314 | 2,697,893 | +24,550 | 0.20% | 19,731,486 |
| 2021-05-21 | 2021-05-18 | 7.470 | 2,673,343 | +1,402 | 0.19% | 19,971,178 |
| 2021-05-20 | 2021-05-17 | 7.257 | 2,671,941 | -1,402 | 0.19% | 19,389,310 |
| 2021-05-18 | 2021-05-14 | 7.214 | 2,673,343 | -11,223 | 0.19% | 19,285,145 |
| 2021-05-17 | 2021-05-13 | 7.143 | 2,684,566 | -98,901 | 0.20% | 19,174,742 |
| 2021-05-14 | 2021-05-12 | 7.171 | 2,783,467 | -1,403 | 0.20% | 19,960,516 |
| 2021-05-13 | 2021-05-11 | 7.271 | 2,784,870 | -4,209 | 0.20% | 20,248,498 |
| 2021-05-12 | 2021-05-10 | 7.342 | 2,789,079 | -79,261 | 0.20% | 20,477,916 |
| 2021-05-11 | 2021-05-07 | 6.914 | 2,868,340 | -33,668 | 0.21% | 19,833,076 |
| 2021-05-10 | 2021-05-06 | 7.100 | 2,902,008 | -20,342 | 0.21% | 20,603,721 |
| 2021-05-07 | 2021-05-05 | 6.530 | 2,922,350 | -17,536 | 0.21% | 19,081,628 |
| 2021-05-06 | 2021-05-04 | 6.715 | 2,939,886 | +18,939 | 0.21% | 19,740,998 |
| 2021-05-05 | 2021-05-03 | 6.658 | 2,920,947 | -31,564 | 0.21% | 19,447,253 |
| 2021-05-04 | 2021-04-30 | 7.100 | 2,952,511 | +4,910 | 0.21% | 20,962,283 |
| 2021-05-03 | 2021-04-29 | 7.128 | 2,947,601 | -12,275 | 0.21% | 21,011,469 |
| 2021-04-30 | 2021-04-28 | 6.857 | 2,959,876 | +49,100 | 0.22% | 20,297,208 |
| 2021-04-29 | 2021-04-27 | 7.043 | 2,910,776 | -81,366 | 0.21% | 20,499,980 |
| 2021-04-28 | 2021-04-26 | 6.530 | 2,992,142 | -214,689 | 0.22% | 19,537,338 |
| 2021-04-27 | 2021-04-23 | 6.045 | 3,206,831 | -239,186 | 0.23% | 19,384,725 |
| 2021-04-26 | 2021-04-22 | 6.002 | 3,446,017 | -84,873 | 0.25% | 20,683,176 |
| 2021-04-23 | 2021-04-21 | 5.560 | 3,530,890 | -1,222,587 | 0.26% | 19,632,088 |
| 2021-04-21 | 2021-04-19 | 4.961 | 4,753,477 | +45,593 | 0.35% | 23,583,505 |
| 2021-04-20 | 2021-04-16 | 5.132 | 4,707,884 | -287,585 | 0.34% | 24,162,728 |
| 2021-04-16 | 2021-04-14 | 4.961 | 4,995,469 | +10,521 | 0.36% | 24,784,104 |
| 2021-04-15 | 2021-04-13 | 4.990 | 4,984,948 | +2,806 | 0.36% | 24,874,043 |
| 2021-04-14 | 2021-04-12 | 4.961 | 4,982,142 | +1,403 | 0.36% | 24,717,984 |
| 2021-04-13 | 2021-04-09 | 5.161 | 4,980,739 | -7,014 | 0.36% | 25,705,145 |
| 2021-04-12 | 2021-04-08 | 5.289 | 4,987,753 | -19,640 | 0.36% | 26,381,322 |
| 2021-04-09 | 2021-04-07 | 5.218 | 5,007,393 | +72,247 | 0.36% | 26,128,259 |
| 2021-04-08 | 2021-04-01 | 5.303 | 4,935,146 | +84,872 | 0.36% | 26,173,431 |
| 2021-04-07 | 2021-03-31 | 5.589 | 4,850,274 | -700,024 | 0.35% | 27,106,288 |
| 2021-04-01 | 2021-03-30 | 5.418 | 5,550,298 | -31,564 | 0.40% | 30,068,904 |
| 2021-03-31 | 2021-03-29 | 5.246 | 5,581,862 | +67,337 | 0.41% | 29,284,959 |
| 2021-03-30 | 2021-03-26 | 5.132 | 5,514,525 | -48,398 | 0.40% | 28,302,729 |
| 2021-03-29 | 2021-03-25 | 5.303 | 5,562,923 | -20,342 | 0.41% | 29,502,831 |
| 2021-03-26 | 2021-03-24 | 5.332 | 5,583,265 | +13,327 | 0.41% | 29,769,912 |
| 2021-03-25 | 2021-03-23 | 5.161 | 5,569,938 | -23,848 | 0.41% | 28,745,948 |
| 2021-03-24 | 2021-03-22 | 5.004 | 5,593,786 | -80,664 | 0.41% | 27,991,790 |
| 2021-03-23 | 2021-03-19 | 4.947 | 5,674,450 | -13,327 | 0.41% | 28,071,845 |
| 2021-03-22 | 2021-03-18 | 4.990 | 5,687,777 | -14,730 | 0.41% | 28,381,040 |
| 2021-03-18 | 2021-03-16 | 4.947 | 5,702,507 | -92,589 | 0.42% | 28,210,645 |
| 2021-03-17 | 2021-03-15 | 4.690 | 5,795,096 | -54,711 | 0.42% | 27,181,551 |
| 2021-03-16 | 2021-03-12 | 4.662 | 5,849,807 | -214,636 | 0.43% | 27,271,373 |
| 2021-03-15 | 2021-03-11 | 4.320 | 6,064,443 | +45,592 | 0.44% | 26,196,982 |
| 2021-03-10 | 2021-03-08 | 3.935 | 6,018,851 | -49,099 | 0.44% | 23,683,200 |
| 2021-03-08 | 2021-03-04 | 4.020 | 6,067,950 | +63,829 | 0.44% | 24,395,449 |
| 2021-03-05 | 2021-03-03 | 4.120 | 6,004,121 | +50,503 | 0.44% | 24,738,023 |
| 2021-03-04 | 2021-03-02 | 4.049 | 5,953,618 | -133,271 | 0.43% | 24,105,548 |
| 2021-03-03 | 2021-03-01 | 4.163 | 6,086,889 | -17,536 | 0.44% | 25,339,377 |
| 2021-03-02 | 2021-02-26 | 4.263 | 6,104,425 | +16,133 | 0.44% | 26,021,580 |
| 2021-03-01 | 2021-02-25 | 4.405 | 6,088,292 | -141,688 | 0.44% | 26,820,796 |
| 2021-02-26 | 2021-02-24 | 4.320 | 6,229,980 | +119,944 | 0.45% | 26,912,063 |
| 2021-02-25 | 2021-02-23 | 4.733 | 6,110,036 | -29,460 | 0.44% | 28,920,085 |
| 2021-02-24 | 2021-02-22 | 4.790 | 6,139,496 | +126,958 | 0.45% | 29,409,640 |
| 2021-02-23 | 2021-02-19 | 4.548 | 6,012,538 | -5,611 | 0.44% | 27,344,263 |
| 2021-02-22 | 2021-02-18 | 4.619 | 6,018,149 | -36,474 | 0.44% | 27,798,775 |
| 2021-02-18 | 2021-02-16 | 4.804 | 6,054,623 | +98,199 | 0.44% | 29,089,397 |
| 2021-02-17 | 2021-02-11 | 4.619 | 5,956,424 | -81,365 | 0.43% | 27,513,657 |
| 2021-02-16 | 2021-02-09 | 4.676 | 6,037,789 | -51,204 | 0.44% | 28,233,810 |
| 2021-02-10 | 2021-02-08 | 4.705 | 6,088,993 | -16,133 | 0.44% | 28,646,866 |
| 2021-02-09 | 2021-02-05 | 4.648 | 6,105,126 | -18,939 | 0.44% | 28,374,612 |
| 2021-02-08 | 2021-02-04 | 4.662 | 6,124,065 | +25,252 | 0.45% | 28,549,943 |
| 2021-02-05 | 2021-02-03 | 4.477 | 6,098,813 | -21,043 | 0.44% | 27,301,887 |
| 2021-02-04 | 2021-02-02 | 4.377 | 6,119,856 | +63,830 | 0.45% | 26,785,348 |
| 2021-02-02 | 2021-01-29 | 4.320 | 6,056,026 | -8,417 | 0.44% | 26,160,622 |
| 2021-02-01 | 2021-01-28 | 4.334 | 6,064,443 | -33,669 | 0.44% | 26,283,440 |
| 2021-01-29 | 2021-01-27 | 4.534 | 6,098,112 | +24,550 | 0.44% | 27,646,504 |
| 2021-01-28 | 2021-01-26 | 4.633 | 6,073,562 | -37,176 | 0.44% | 28,141,325 |
| 2021-01-27 | 2021-01-25 | 4.648 | 6,110,738 | -2,104 | 0.44% | 28,400,695 |
| 2021-01-26 | 2021-01-22 | 4.762 | 6,112,842 | +1,403 | 0.45% | 29,107,663 |
| 2021-01-25 | 2021-01-21 | 4.819 | 6,111,439 | -23,848 | 0.44% | 29,449,497 |
| 2021-01-22 | 2021-01-20 | 4.976 | 6,135,287 | -43,489 | 0.45% | 30,526,571 |
| 2021-01-21 | 2021-01-19 | 4.904 | 6,178,776 | -82,067 | 0.45% | 30,302,510 |
| 2021-01-20 | 2021-01-18 | 4.819 | 6,260,843 | -224,376 | 0.46% | 30,169,438 |
| 2021-01-19 | 2021-01-15 | 4.676 | 6,485,219 | -4,910 | 0.47% | 30,326,074 |
| 2021-01-18 | 2021-01-14 | 4.605 | 6,490,129 | +6,312 | 0.47% | 29,886,397 |
| 2021-01-15 | 2021-01-13 | 4.462 | 6,483,817 | -7,014 | 0.47% | 28,932,955 |
| 2021-01-14 | 2021-01-12 | 4.548 | 6,490,831 | -35,071 | 0.47% | 29,519,479 |
| 2021-01-13 | 2021-01-11 | 4.534 | 6,525,902 | -45,593 | 0.48% | 29,585,940 |
| 2021-01-12 | 2021-01-08 | 4.562 | 6,571,495 | -14,028 | 0.48% | 29,980,016 |
| 2021-01-11 | 2021-01-07 | 4.633 | 6,585,523 | -10,522 | 0.48% | 30,513,452 |
| 2021-01-08 | 2021-01-06 | 4.747 | 6,596,045 | -73,650 | 0.48% | 31,314,505 |
| 2021-01-07 | 2021-01-05 | 4.505 | 6,669,695 | -16,132 | 0.49% | 30,047,667 |
| 2021-01-06 | 2021-01-04 | 4.534 | 6,685,827 | +17,535 | 0.49% | 30,310,979 |
| 2021-01-05 | 2020-12-31 | 4.747 | 6,668,292 | -172,551 | 0.49% | 31,657,495 |
| 2021-01-04 | 2020-12-29 | 4.819 | 6,840,843 | -75,052 | 0.50% | 32,964,313 |
| 2020-12-30 | 2020-12-28 | 4.719 | 6,915,895 | -109,423 | 0.50% | 32,635,787 |
| 2020-12-29 | 2020-12-24 | 4.562 | 7,025,318 | -46,294 | 0.51% | 32,050,416 |
| 2020-12-28 | 2020-12-22 | 4.505 | 7,071,612 | -18,501 | 0.51% | 31,858,345 |
| 2020-12-22 | 2020-12-18 | 4.477 | 7,090,113 | -123,451 | 0.52% | 31,739,532 |
| 2020-12-21 | 2020-12-17 | 4.248 | 7,213,564 | -7,014 | 0.53% | 30,646,710 |
| 2020-12-18 | 2020-12-16 | 4.177 | 7,220,578 | -7,015 | 0.53% | 30,161,802 |
| 2020-12-17 | 2020-12-15 | 4.020 | 7,227,593 | -143,792 | 0.53% | 29,057,651 |
| 2020-12-15 | 2020-12-11 | 3.992 | 7,371,385 | -15,431 | 0.54% | 29,425,567 |
| 2020-12-14 | 2020-12-10 | 4.206 | 7,386,816 | +8,417 | 0.54% | 31,066,835 |
| 2020-12-10 | 2020-12-08 | 4.149 | 7,378,399 | -56,114 | 0.54% | 30,610,670 |
| 2020-12-08 | 2020-12-04 | 4.220 | 7,434,513 | +24,549 | 0.54% | 31,373,426 |
| 2020-12-07 | 2020-12-03 | 4.220 | 7,409,964 | +702 | 0.54% | 31,269,830 |
| 2020-12-04 | 2020-12-02 | 4.291 | 7,409,262 | +16,133 | 0.54% | 31,795,024 |
| 2020-12-02 | 2020-11-30 | 4.363 | 7,393,129 | +8,417 | 0.54% | 32,252,800 |
| 2020-12-01 | 2020-11-27 | 4.363 | 7,384,712 | +701 | 0.54% | 32,216,080 |
| 2020-11-30 | 2020-11-26 | 4.420 | 7,384,011 | -28,057 | 0.54% | 32,634,107 |
| 2020-11-27 | 2020-11-25 | 4.405 | 7,412,068 | -17,535 | 0.54% | 32,652,436 |
| 2020-11-26 | 2020-11-24 | 4.462 | 7,429,603 | +18,938 | 0.54% | 33,153,368 |
| 2020-11-25 | 2020-11-23 | 4.676 | 7,410,665 | -14,730 | 0.54% | 34,653,630 |
| 2020-11-24 | 2020-11-20 | 4.448 | 7,425,395 | +26,654 | 0.54% | 33,028,729 |
| 2020-11-23 | 2020-11-19 | 4.619 | 7,398,741 | +62,427 | 0.54% | 34,175,946 |
| 2020-11-20 | 2020-11-18 | 4.833 | 7,336,314 | -14,028 | 0.53% | 35,456,455 |
| 2020-11-19 | 2020-11-17 | 4.605 | 7,350,342 | -8,417 | 0.54% | 33,847,592 |
| 2020-11-18 | 2020-11-16 | 4.576 | 7,358,759 | -158,523 | 0.54% | 33,676,529 |
| 2020-11-17 | 2020-11-13 | 4.434 | 7,517,282 | -8,066 | 0.55% | 33,330,278 |
| 2020-11-16 | 2020-11-12 | 4.391 | 7,525,348 | +25,251 | 0.55% | 33,044,182 |
| 2020-11-13 | 2020-11-11 | 4.420 | 7,500,097 | -34,370 | 0.55% | 33,147,157 |
| 2020-11-12 | 2020-11-10 | 4.405 | 7,534,467 | -24,550 | 0.55% | 33,191,641 |
| 2020-11-11 | 2020-11-09 | 4.405 | 7,559,017 | +2,806 | 0.55% | 33,299,791 |
| 2020-11-09 | 2020-11-05 | 4.619 | 7,556,211 | -102,408 | 0.55% | 34,903,324 |
| 2020-11-06 | 2020-11-04 | 4.291 | 7,658,619 | -56,114 | 0.56% | 32,865,078 |
| 2020-11-05 | 2020-11-03 | 4.320 | 7,714,733 | -26,655 | 0.56% | 33,325,850 |
| 2020-11-04 | 2020-11-02 | 4.206 | 7,741,388 | +14,029 | 0.56% | 32,558,063 |
| 2020-11-03 | 2020-10-30 | 4.234 | 7,727,359 | -25,251 | 0.56% | 32,719,394 |
| 2020-11-02 | 2020-10-29 | 4.562 | 7,752,610 | -42,788 | 0.56% | 35,368,417 |
| 2020-10-30 | 2020-10-28 | 4.477 | 7,795,398 | -94,692 | 0.57% | 34,896,804 |
| 2020-10-29 | 2020-10-27 | 4.306 | 7,890,090 | +19,640 | 0.57% | 33,970,865 |
| 2020-10-28 | 2020-10-23 | 3.978 | 7,870,450 | +5,611 | 0.57% | 31,305,560 |
| 2020-10-27 | 2020-10-22 | 4.020 | 7,864,839 | -7,014 | 0.57% | 31,619,620 |
| 2020-10-23 | 2020-10-21 | 4.063 | 7,871,853 | +701 | 0.57% | 31,984,498 |
| 2020-10-22 | 2020-10-20 | 4.120 | 7,871,152 | -271,452 | 0.57% | 32,430,515 |
| 2020-10-21 | 2020-10-19 | 4.077 | 8,142,604 | +430,676 | 0.59% | 33,200,686 |
| 2020-10-20 | 2020-10-16 | 4.234 | 7,711,928 | -91,185 | 0.56% | 32,654,055 |
| 2020-10-19 | 2020-10-15 | 4.177 | 7,803,113 | -33,669 | 0.57% | 32,595,168 |
| 2020-10-16 | 2020-10-14 | 4.220 | 7,836,782 | +568,156 | 0.57% | 33,070,989 |
| 2020-10-15 | 2020-10-12 | 4.291 | 7,268,626 | +196,399 | 0.53% | 31,191,519 |
| 2020-10-14 | 2020-10-09 | 4.291 | 7,072,227 | -6,312 | 0.51% | 30,348,721 |
| 2020-10-09 | 2020-10-07 | 4.377 | 7,078,539 | +293,196 | 0.52% | 30,981,305 |
| 2020-10-08 | 2020-10-06 | 4.420 | 6,785,343 | +7,014 | 0.49% | 29,988,256 |
| 2020-10-07 | 2020-10-05 | 4.377 | 6,778,329 | -32,265 | 0.49% | 29,667,348 |
| 2020-10-06 | 2020-09-30 | 4.348 | 6,810,594 | +9,820 | 0.50% | 29,614,373 |
| 2020-10-05 | 2020-09-29 | 4.234 | 6,800,774 | -50,503 | 0.50% | 28,796,022 |
| 2020-09-30 | 2020-09-28 | 4.306 | 6,851,277 | -14,029 | 0.50% | 29,498,245 |
| 2020-09-29 | 2020-09-25 | 4.277 | 6,865,306 | -14,028 | 0.50% | 29,362,894 |
| 2020-09-28 | 2020-09-24 | 4.277 | 6,879,334 | -36,474 | 0.50% | 29,422,892 |
| 2020-09-25 | 2020-09-23 | 4.405 | 6,915,808 | -40,683 | 0.50% | 30,466,258 |
| 2020-09-24 | 2020-09-22 | 4.434 | 6,956,491 | -7,716 | 0.51% | 30,843,832 |
| 2020-09-23 | 2020-09-21 | 4.363 | 6,964,207 | -14,028 | 0.51% | 30,381,611 |
| 2020-09-22 | 2020-09-18 | 4.434 | 6,978,235 | +23,147 | 0.51% | 30,940,241 |
| 2020-09-21 | 2020-09-17 | 4.548 | 6,955,088 | -96,096 | 0.51% | 31,630,861 |
| 2020-09-18 | 2020-09-16 | 4.619 | 7,051,184 | -94,692 | 0.51% | 32,570,525 |
| 2020-09-17 | 2020-09-15 | 4.662 | 7,145,876 | -16,133 | 0.52% | 33,313,552 |
| 2020-09-16 | 2020-09-14 | 4.648 | 7,162,009 | -64,531 | 0.52% | 33,286,656 |
| 2020-09-15 | 2020-09-11 | 4.747 | 7,226,540 | -62,427 | 0.53% | 34,307,759 |
| 2020-09-14 | 2020-09-10 | 4.619 | 7,288,967 | -90,484 | 0.53% | 33,668,882 |
| 2020-09-11 | 2020-09-09 | 4.847 | 7,379,451 | +15,431 | 0.54% | 35,770,143 |
| 2020-09-10 | 2020-09-08 | 4.733 | 7,364,020 | -139,584 | 0.54% | 34,855,455 |
| 2020-09-09 | 2020-09-07 | 4.562 | 7,503,604 | -51,204 | 0.55% | 34,232,419 |
| 2020-09-08 | 2020-09-04 | 4.377 | 7,554,808 | +32,967 | 0.55% | 33,065,837 |
| 2020-09-07 | 2020-09-03 | 4.306 | 7,521,841 | +5,611 | 0.55% | 32,385,365 |
| 2020-09-04 | 2020-09-02 | 3.949 | 7,516,230 | -23,147 | 0.55% | 29,682,299 |
| 2020-09-03 | 2020-09-01 | 4.163 | 7,539,377 | -271,452 | 0.55% | 31,386,004 |
| 2020-09-02 | 2020-08-31 | 4.234 | 7,810,829 | +21,043 | 0.57% | 33,072,825 |
| 2020-09-01 | 2020-08-28 | 4.348 | 7,789,786 | -187,982 | 0.57% | 33,872,174 |
| 2020-08-31 | 2020-08-27 | 4.391 | 7,977,768 | -194,997 | 0.58% | 35,030,782 |
| 2020-08-28 | 2020-08-26 | 4.477 | 8,172,765 | +82,768 | 0.60% | 36,586,121 |
| 2020-08-27 | 2020-08-25 | 4.619 | 8,089,997 | -11,223 | 0.59% | 37,368,966 |
| 2020-08-26 | 2020-08-24 | 4.776 | 8,101,220 | +8,418 | 0.59% | 38,691,266 |
| 2020-08-25 | 2020-08-21 | 4.633 | 8,092,802 | +13,327 | 0.59% | 37,497,299 |
| 2020-08-24 | 2020-08-20 | 4.662 | 8,079,475 | -3,507 | 0.59% | 37,665,922 |
| 2020-08-21 | 2020-08-19 | 4.762 | 8,082,982 | -12,626 | 0.59% | 38,488,925 |
| 2020-08-20 | 2020-08-18 | 4.705 | 8,095,608 | -113,631 | 0.59% | 38,087,382 |
| 2020-08-19 | 2020-08-17 | 4.804 | 8,209,239 | -204,817 | 0.60% | 39,441,235 |
| 2020-08-18 | 2020-08-14 | 4.862 | 8,414,056 | -2,104 | 0.61% | 40,905,102 |
| 2020-08-17 | 2020-08-13 | 4.876 | 8,416,160 | -302,315 | 0.61% | 41,035,317 |
| 2020-08-14 | 2020-08-12 | 4.876 | 8,718,475 | +239,186 | 0.63% | 42,509,338 |
| 2020-08-13 | 2020-08-11 | 5.061 | 8,479,289 | +77,859 | 0.62% | 42,914,642 |
| 2020-08-12 | 2020-08-10 | 5.161 | 8,401,430 | +30,161 | 0.61% | 43,359,023 |
| 2020-08-11 | 2020-08-07 | 5.318 | 8,371,269 | +310,031 | 0.61% | 44,516,175 |
| 2020-08-10 | 2020-08-06 | 5.403 | 8,061,238 | -361,552 | 0.59% | 43,557,070 |
| 2020-08-07 | 2020-08-05 | 5.147 | 8,422,790 | +97,498 | 0.61% | 43,349,180 |
| 2020-08-06 | 2020-08-04 | 5.061 | 8,325,292 | +15,432 | 0.61% | 42,135,246 |
| 2020-08-05 | 2020-08-03 | 5.204 | 8,309,860 | +274,959 | 0.62% | 43,241,851 |
| 2020-08-04 | 2020-07-31 | 5.232 | 8,034,901 | +2,806 | 0.60% | 42,040,154 |
| 2020-08-03 | 2020-07-30 | 5.289 | 8,032,095 | +472,060 | 0.60% | 42,483,516 |
| 2020-07-31 | 2020-07-29 | 5.617 | 7,560,035 | -949,732 | 0.56% | 42,465,646 |
| 2020-07-30 | 2020-07-28 | 5.489 | 8,509,767 | -1,252,748 | 0.64% | 46,708,520 |
| 2020-07-29 | 2020-07-27 | 5.118 | 9,762,515 | +42,006 | 0.73% | 49,965,918 |
| 2020-07-28 | 2020-07-24 | 5.061 | 9,720,509 | +82,768 | 0.73% | 49,196,597 |
| 2020-07-27 | 2020-07-23 | 4.961 | 9,637,741 | -182,371 | 0.72% | 47,815,885 |
| 2020-07-24 | 2020-07-22 | 4.933 | 9,820,112 | +280,571 | 0.73% | 48,440,682 |
| 2020-07-23 | 2020-07-21 | 5.275 | 9,539,541 | +784,896 | 0.71% | 50,320,727 |
| 2020-07-22 | 2020-07-20 | 4.919 | 8,754,645 | +324,059 | 0.65% | 43,060,131 |
| 2020-07-21 | 2020-07-17 | 4.904 | 8,430,586 | +97,499 | 0.63% | 41,346,039 |
| 2020-07-20 | 2020-07-16 | 4.976 | 8,333,087 | +643,909 | 0.62% | 41,461,886 |
| 2020-07-17 | 2020-07-15 | 5.446 | 7,689,178 | +121,347 | 0.57% | 41,875,594 |
| 2020-07-16 | 2020-07-14 | 5.503 | 7,567,831 | +104,500 | 0.56% | 41,646,301 |
| 2020-07-15 | 2020-07-13 | 5.959 | 7,463,331 | +1,503,158 | 0.56% | 44,476,099 |
| 2020-07-14 | 2020-07-10 | 4.633 | 5,960,173 | 0.44% | 27,615,947 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy