History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 154,645 | +0 | 0.01% | 482,492 |
| 2025-10-13 | 2025-10-09 | 3.130 | 154,645 | +0 | 0.01% | 484,039 |
| 2025-10-10 | 2025-10-08 | 3.040 | 154,645 | -350,868 | 0.01% | 470,121 |
| 2025-10-09 | 2025-10-06 | 3.060 | 505,513 | +209,000 | 0.03% | 1,546,870 |
| 2025-10-08 | 2025-10-03 | 3.140 | 296,513 | +130,000 | 0.01% | 931,051 |
| 2025-10-06 | 2025-10-02 | 3.110 | 166,513 | +25,997 | 0.01% | 517,855 |
| 2025-10-03 | 2025-09-30 | 3.160 | 140,516 | +70,011 | 0.01% | 444,031 |
| 2025-10-02 | 2025-09-29 | 3.150 | 70,505 | -39,868 | 0.00% | 222,091 |
| 2025-09-30 | 2025-09-26 | 3.080 | 110,373 | +9,000 | 0.01% | 339,949 |
| 2025-09-29 | 2025-09-25 | 3.070 | 101,373 | +17,921 | 0.01% | 311,215 |
| 2025-09-26 | 2025-09-24 | 3.080 | 83,452 | -160,395 | 0.00% | 257,032 |
| 2025-09-25 | 2025-09-23 | 3.070 | 243,847 | -70,000 | 0.01% | 748,610 |
| 2025-09-24 | 2025-09-22 | 3.130 | 313,847 | -31,000 | 0.02% | 982,341 |
| 2025-09-23 | 2025-09-19 | 3.190 | 344,847 | +50,452 | 0.02% | 1,100,062 |
| 2025-09-22 | 2025-09-18 | 3.150 | 294,395 | +39,000 | 0.01% | 927,344 |
| 2025-09-19 | 2025-09-17 | 3.230 | 255,395 | +5,000 | 0.01% | 824,926 |
| 2025-09-18 | 2025-09-16 | 3.210 | 250,395 | -62,000 | 0.01% | 803,768 |
| 2025-09-17 | 2025-09-15 | 3.180 | 312,395 | -84,000 | 0.02% | 993,416 |
| 2025-09-16 | 2025-09-12 | 3.190 | 396,395 | +74,000 | 0.02% | 1,264,500 |
| 2025-09-15 | 2025-09-11 | 3.250 | 322,395 | -21,000 | 0.02% | 1,047,784 |
| 2025-09-12 | 2025-09-10 | 3.340 | 343,395 | -899,605 | 0.02% | 1,146,939 |
| 2025-09-11 | 2025-09-09 | 3.380 | 1,243,000 | +413,000 | 0.06% | 4,201,340 |
| 2025-09-10 | 2025-09-08 | 3.150 | 830,000 | +607,000 | 0.04% | 2,614,500 |
| 2025-09-09 | 2025-09-05 | 3.060 | 223,000 | -1,000 | 0.01% | 682,380 |
| 2025-09-08 | 2025-09-04 | 2.950 | 224,000 | -64,000 | 0.01% | 660,800 |
| 2025-09-05 | 2025-09-03 | 2.930 | 288,000 | +192,000 | 0.01% | 843,840 |
| 2025-09-04 | 2025-09-02 | 2.890 | 96,000 | -114,000 | 0.00% | 277,440 |
| 2025-09-03 | 2025-09-01 | 2.880 | 210,000 | +17,000 | 0.01% | 604,800 |
| 2025-09-02 | 2025-08-29 | 2.890 | 193,000 | +86,000 | 0.01% | 557,770 |
| 2025-09-01 | 2025-08-28 | 2.770 | 107,000 | -177,987 | 0.01% | 296,390 |
| 2025-08-29 | 2025-08-27 | 2.840 | 284,987 | +28,000 | 0.01% | 809,363 |
| 2025-08-28 | 2025-08-26 | 2.910 | 256,987 | -39,000 | 0.01% | 747,832 |
| 2025-08-27 | 2025-08-25 | 2.980 | 295,987 | -203,000 | 0.01% | 882,041 |
| 2025-08-26 | 2025-08-22 | 2.900 | 498,987 | -134,035 | 0.02% | 1,447,062 |
| 2025-08-25 | 2025-08-21 | 2.910 | 633,022 | +34,000 | 0.03% | 1,842,094 |
| 2025-08-22 | 2025-08-20 | 2.870 | 599,022 | +93,742 | 0.03% | 1,719,193 |
| 2025-08-21 | 2025-08-19 | 2.850 | 505,280 | +50,000 | 0.03% | 1,440,048 |
| 2025-08-20 | 2025-08-18 | 2.870 | 455,280 | -40,707 | 0.02% | 1,306,654 |
| 2025-08-19 | 2025-08-15 | 2.860 | 495,987 | -26,000 | 0.02% | 1,418,523 |
| 2025-08-18 | 2025-08-14 | 2.840 | 521,987 | +173,000 | 0.03% | 1,482,443 |
| 2025-08-15 | 2025-08-13 | 2.830 | 348,987 | +69,000 | 0.02% | 987,633 |
| 2025-08-14 | 2025-08-12 | 2.830 | 279,987 | -61,000 | 0.01% | 792,363 |
| 2025-08-13 | 2025-08-11 | 2.730 | 340,987 | -88,010 | 0.02% | 930,895 |
| 2025-08-12 | 2025-08-08 | 2.890 | 428,997 | -147,000 | 0.02% | 1,239,801 |
| 2025-08-11 | 2025-08-07 | 2.920 | 575,997 | +228,000 | 0.03% | 1,681,911 |
| 2025-08-08 | 2025-08-06 | 2.910 | 347,997 | -62,003 | 0.02% | 1,012,671 |
| 2025-08-07 | 2025-08-05 | 2.910 | 410,000 | +87,000 | 0.02% | 1,193,100 |
| 2025-08-06 | 2025-08-04 | 2.860 | 323,000 | +87,000 | 0.02% | 923,780 |
| 2025-08-05 | 2025-08-01 | 2.830 | 236,000 | -340,000 | 0.01% | 667,880 |
| 2025-08-04 | 2025-07-31 | 2.850 | 576,000 | +297,000 | 0.03% | 1,641,600 |
| 2025-08-01 | 2025-07-30 | 2.940 | 279,000 | -141,000 | 0.01% | 820,260 |
| 2025-07-31 | 2025-07-29 | 2.970 | 420,000 | +190,670 | 0.02% | 1,247,400 |
| 2025-07-30 | 2025-07-28 | 2.960 | 229,330 | +152,330 | 0.01% | 678,817 |
| 2025-07-29 | 2025-07-25 | 3.010 | 77,000 | -182,000 | 0.00% | 231,770 |
| 2025-07-28 | 2025-07-24 | 3.010 | 259,000 | -159,000 | 0.01% | 779,590 |
| 2025-07-25 | 2025-07-23 | 2.990 | 418,000 | +253,000 | 0.02% | 1,249,820 |
| 2025-07-24 | 2025-07-22 | 2.980 | 165,000 | +88,000 | 0.01% | 491,700 |
| 2025-07-23 | 2025-07-21 | 2.940 | 77,000 | -185,454 | 0.00% | 226,380 |
| 2025-07-22 | 2025-07-18 | 2.870 | 262,454 | -270,513 | 0.01% | 753,243 |
| 2025-07-21 | 2025-07-17 | 2.860 | 532,967 | +352,000 | 0.03% | 1,524,286 |
| 2025-07-18 | 2025-07-16 | 2.890 | 180,967 | -144,033 | 0.01% | 522,995 |
| 2025-07-17 | 2025-07-15 | 2.920 | 325,000 | +40,000 | 0.02% | 949,000 |
| 2025-07-16 | 2025-07-14 | 2.940 | 285,000 | +159,002 | 0.01% | 837,900 |
| 2025-07-15 | 2025-07-11 | 2.920 | 125,998 | +48,998 | 0.01% | 367,914 |
| 2025-07-14 | 2025-07-10 | 2.900 | 77,000 | -182,998 | 0.00% | 223,300 |
| 2025-07-11 | 2025-07-09 | 2.770 | 259,998 | -7,997 | 0.01% | 720,194 |
| 2025-07-10 | 2025-07-08 | 2.830 | 267,995 | +43,997 | 0.01% | 758,426 |
| 2025-07-09 | 2025-07-07 | 2.740 | 223,998 | -41,002 | 0.01% | 613,755 |
| 2025-07-08 | 2025-07-04 | 3.248 | 265,000 | +1,000 | 0.01% | 860,706 |
| 2025-07-07 | 2025-07-03 | 3.281 | 264,000 | -21,251 | 0.01% | 866,148 |
| 2025-07-04 | 2025-07-02 | 3.281 | 285,251 | +54,681 | 0.02% | 935,870 |
| 2025-07-03 | 2025-06-30 | 3.248 | 230,570 | -74,731 | 0.01% | 748,879 |
| 2025-07-02 | 2025-06-27 | 3.303 | 305,301 | +112,096 | 0.02% | 1,008,351 |
| 2025-06-30 | 2025-06-26 | 3.314 | 193,205 | +34,093 | 0.01% | 640,239 |
| 2025-06-27 | 2025-06-25 | 3.314 | 159,112 | +90,225 | 0.01% | 527,263 |
| 2025-06-26 | 2025-06-24 | 3.149 | 68,887 | -95,691 | 0.00% | 216,938 |
| 2025-06-25 | 2025-06-23 | 3.105 | 164,578 | -166,776 | 0.01% | 511,064 |
| 2025-06-24 | 2025-06-20 | 3.083 | 331,354 | +100,516 | 0.02% | 1,021,682 |
| 2025-06-23 | 2025-06-19 | 3.072 | 230,838 | +80,549 | 0.01% | 709,222 |
| 2025-06-20 | 2025-06-18 | 3.160 | 150,289 | +45,567 | 0.01% | 474,938 |
| 2025-06-19 | 2025-06-17 | 3.215 | 104,722 | -16,407 | 0.01% | 336,684 |
| 2025-06-18 | 2025-06-16 | 3.215 | 121,129 | -19,138 | 0.01% | 389,433 |
| 2025-06-17 | 2025-06-13 | 3.193 | 140,267 | +71,916 | 0.01% | 447,884 |
| 2025-06-11 | 2025-06-09 | 3.138 | 68,351 | -130,322 | 0.00% | 214,500 |
| 2025-06-10 | 2025-06-06 | 3.105 | 198,673 | +130,322 | 0.01% | 616,939 |
| 2025-06-06 | 2025-06-04 | 3.039 | 68,351 | -269,186 | 0.00% | 207,750 |
| 2025-06-05 | 2025-06-03 | 3.007 | 337,537 | +264,629 | 0.02% | 1,014,820 |
| 2025-06-04 | 2025-06-02 | 2.941 | 72,908 | -656,168 | 0.00% | 214,401 |
| 2025-06-03 | 2025-05-30 | 2.985 | 729,076 | +617,892 | 0.04% | 2,175,999 |
| 2025-06-02 | 2025-05-29 | 2.985 | 111,184 | +42,833 | 0.01% | 331,840 |
| 2025-05-30 | 2025-05-28 | 2.908 | 68,351 | -1,823 | 0.00% | 198,750 |
| 2025-05-29 | 2025-05-27 | 2.908 | 70,174 | +1,823 | 0.00% | 204,051 |
| 2025-05-28 | 2025-05-26 | 2.919 | 68,351 | -11,847 | 0.00% | 199,500 |
| 2025-05-27 | 2025-05-23 | 2.930 | 80,198 | -137,614 | 0.00% | 234,959 |
| 2025-05-26 | 2025-05-22 | 2.952 | 217,812 | -288,896 | 0.01% | 642,911 |
| 2025-05-23 | 2025-05-21 | 2.996 | 506,708 | +394,613 | 0.03% | 1,517,880 |
| 2025-05-22 | 2025-05-20 | 3.007 | 112,095 | +43,744 | 0.01% | 337,019 |
| 2025-05-21 | 2025-05-19 | 2.963 | 68,351 | -455,673 | 0.00% | 202,500 |
| 2025-05-20 | 2025-05-16 | 2.930 | 524,024 | +455,673 | 0.03% | 1,535,251 |
| 2025-05-19 | 2025-05-15 | 2.941 | 68,351 | -41,922 | 0.00% | 201,000 |
| 2025-05-16 | 2025-05-14 | 3.007 | 110,273 | +41,922 | 0.01% | 331,541 |
| 2025-05-14 | 2025-05-12 | 2.985 | 68,351 | -190,471 | 0.00% | 204,000 |
| 2025-05-13 | 2025-05-09 | 2.908 | 258,822 | +190,471 | 0.01% | 752,600 |
| 2025-05-07 | 2025-05-02 | 2.985 | 68,351 | -22,784 | 0.00% | 204,000 |
| 2025-05-06 | 2025-04-30 | 2.919 | 91,135 | +18,227 | 0.00% | 266,001 |
| 2025-05-02 | 2025-04-29 | 2.908 | 72,908 | +4,557 | 0.00% | 212,001 |
| 2025-04-28 | 2025-04-24 | 2.963 | 68,351 | -103,413 | 0.00% | 202,500 |
| 2025-04-25 | 2025-04-23 | 3.007 | 171,764 | +112,527 | 0.01% | 516,416 |
| 2025-04-24 | 2025-04-22 | 2.930 | 59,237 | -107,539 | 0.00% | 173,549 |
| 2025-04-23 | 2025-04-17 | 2.886 | 166,776 | +107,539 | 0.01% | 481,289 |
| 2025-04-17 | 2025-04-15 | 2.941 | 59,237 | -170,798 | 0.00% | 174,199 |
| 2025-04-16 | 2025-04-14 | 3.007 | 230,035 | +170,798 | 0.01% | 691,610 |
| 2025-04-15 | 2025-04-11 | 2.974 | 59,237 | -272,495 | 0.00% | 176,149 |
| 2025-04-14 | 2025-04-10 | 3.007 | 331,732 | +254,268 | 0.02% | 997,367 |
| 2025-04-11 | 2025-04-09 | 2.963 | 77,464 | -21,873 | 0.00% | 229,499 |
| 2025-04-10 | 2025-04-08 | 2.919 | 99,337 | +35,543 | 0.01% | 289,941 |
| 2025-04-09 | 2025-04-07 | 2.864 | 63,794 | -17,316 | 0.00% | 182,700 |
| 2025-04-08 | 2025-04-03 | 3.237 | 81,110 | -355,424 | 0.00% | 262,551 |
| 2025-04-07 | 2025-04-02 | 3.259 | 436,534 | +372,329 | 0.02% | 1,422,629 |
| 2025-04-03 | 2025-04-01 | 3.259 | 64,205 | -503,802 | 0.00% | 209,239 |
| 2025-04-02 | 2025-03-31 | 3.160 | 568,007 | +158,815 | 0.03% | 1,794,995 |
| 2025-04-01 | 2025-03-28 | 3.445 | 409,192 | +8,200 | 0.02% | 1,409,853 |
| 2025-03-31 | 2025-03-27 | 3.522 | 400,992 | -390,056 | 0.02% | 1,412,400 |
| 2025-03-28 | 2025-03-26 | 3.577 | 791,048 | +165,865 | 0.04% | 2,829,681 |
| 2025-03-27 | 2025-03-25 | 3.467 | 625,183 | -318,240 | 0.03% | 2,167,761 |
| 2025-03-26 | 2025-03-24 | 3.500 | 943,423 | -154,017 | 0.05% | 3,302,282 |
| 2025-03-25 | 2025-03-21 | 3.555 | 1,097,440 | -22,784 | 0.06% | 3,901,601 |
| 2025-03-24 | 2025-03-20 | 3.731 | 1,120,224 | +140,528 | 0.06% | 4,179,274 |
| 2025-03-21 | 2025-03-19 | 3.676 | 979,696 | -56,504 | 0.05% | 3,601,249 |
| 2025-03-20 | 2025-03-18 | 3.665 | 1,036,200 | -372,740 | 0.06% | 3,797,582 |
| 2025-03-19 | 2025-03-17 | 3.676 | 1,408,940 | +82,934 | 0.08% | 5,179,101 |
| 2025-03-18 | 2025-03-14 | 3.599 | 1,326,006 | +116,651 | 0.07% | 4,772,395 |
| 2025-03-17 | 2025-03-13 | 3.566 | 1,209,355 | -156,546 | 0.07% | 4,312,749 |
| 2025-03-14 | 2025-03-12 | 3.632 | 1,365,901 | -41,216 | 0.07% | 4,960,943 |
| 2025-03-13 | 2025-03-11 | 3.588 | 1,407,117 | +41,010 | 0.08% | 5,048,880 |
| 2025-03-12 | 2025-03-10 | 3.522 | 1,366,107 | -498,505 | 0.07% | 4,811,792 |
| 2025-03-11 | 2025-03-07 | 3.500 | 1,864,612 | +421,041 | 0.10% | 6,526,739 |
| 2025-03-10 | 2025-03-06 | 3.610 | 1,443,571 | -916,813 | 0.08% | 5,211,360 |
| 2025-03-07 | 2025-03-05 | 3.391 | 2,360,384 | +740,923 | 0.13% | 8,003,099 |
| 2025-03-06 | 2025-03-04 | 3.325 | 1,619,461 | -161,308 | 0.09% | 5,384,312 |
| 2025-03-05 | 2025-03-03 | 3.292 | 1,780,769 | +183,181 | 0.10% | 5,862,001 |
| 2025-03-04 | 2025-02-28 | 3.270 | 1,597,588 | -489,393 | 0.09% | 5,223,939 |
| 2025-03-03 | 2025-02-27 | 3.511 | 2,086,981 | +398,258 | 0.11% | 7,328,001 |
| 2025-02-28 | 2025-02-26 | 3.369 | 1,688,723 | -20,961 | 0.09% | 5,688,711 |
| 2025-02-27 | 2025-02-25 | 3.171 | 1,709,684 | -7,290 | 0.09% | 5,421,641 |
| 2025-02-26 | 2025-02-24 | 3.215 | 1,716,974 | +53,769 | 0.09% | 5,520,118 |
| 2025-02-25 | 2025-02-21 | 3.149 | 1,663,205 | -35,543 | 0.09% | 5,237,750 |
| 2025-02-24 | 2025-02-20 | 3.138 | 1,698,748 | -233,304 | 0.09% | 5,331,041 |
| 2025-02-21 | 2025-02-19 | 3.193 | 1,932,052 | +45,567 | 0.11% | 6,169,200 |
| 2025-02-20 | 2025-02-18 | 3.182 | 1,886,485 | +16,405 | 0.10% | 6,003,001 |
| 2025-02-19 | 2025-02-17 | 3.182 | 1,870,080 | -71,087 | 0.10% | 5,950,798 |
| 2025-02-18 | 2025-02-14 | 3.281 | 1,941,167 | -35,543 | 0.11% | 6,368,705 |
| 2025-02-17 | 2025-02-13 | 3.248 | 1,976,710 | -204,141 | 0.11% | 6,420,247 |
| 2025-02-14 | 2025-02-12 | 3.369 | 2,180,851 | +59,237 | 0.12% | 7,346,516 |
| 2025-02-13 | 2025-02-11 | 3.259 | 2,121,614 | +45,568 | 0.12% | 6,914,167 |
| 2025-02-12 | 2025-02-10 | 3.303 | 2,076,046 | -175,890 | 0.11% | 6,856,785 |
| 2025-02-11 | 2025-02-07 | 3.237 | 2,251,936 | +92,046 | 0.12% | 7,289,456 |
| 2025-02-10 | 2025-02-06 | 3.215 | 2,159,890 | +36,451 | 0.12% | 6,944,105 |
| 2025-02-07 | 2025-02-05 | 3.204 | 2,123,439 | -77,464 | 0.12% | 6,803,614 |
| 2025-02-06 | 2025-02-04 | 3.182 | 2,200,903 | +266,112 | 0.12% | 7,003,513 |
| 2025-02-05 | 2025-02-03 | 3.138 | 1,934,791 | +1,810 | 0.11% | 6,071,796 |
| 2025-02-04 | 2025-01-28 | 3.204 | 1,932,981 | -82,932 | 0.11% | 6,193,377 |
| 2025-02-03 | 2025-01-24 | 3.325 | 2,015,913 | +82,932 | 0.11% | 6,702,417 |
| 2025-01-27 | 2025-01-23 | 3.314 | 1,932,981 | -154,017 | 0.11% | 6,405,479 |
| 2025-01-24 | 2025-01-22 | 3.391 | 2,086,998 | +11,848 | 0.11% | 7,076,159 |
| 2025-01-23 | 2025-01-21 | 3.478 | 2,075,150 | -172,245 | 0.11% | 7,218,149 |
| 2025-01-22 | 2025-01-20 | 3.555 | 2,247,395 | -269,758 | 0.12% | 7,989,902 |
| 2025-01-21 | 2025-01-17 | 3.533 | 2,517,153 | -488,481 | 0.14% | 8,893,701 |
| 2025-01-20 | 2025-01-16 | 3.588 | 3,005,634 | +503,063 | 0.16% | 10,784,522 |
| 2025-01-17 | 2025-01-15 | 3.500 | 2,502,571 | -19,139 | 0.14% | 8,759,799 |
| 2025-01-16 | 2025-01-14 | 3.489 | 2,521,710 | +143,993 | 0.14% | 8,799,122 |
| 2025-01-15 | 2025-01-13 | 3.402 | 2,377,717 | +106,627 | 0.13% | 8,087,958 |
| 2025-01-09 | 2025-01-07 | 3.413 | 2,271,090 | -151,283 | 0.12% | 7,750,180 |
| 2025-01-06 | 2025-01-02 | 3.533 | 2,422,373 | -151,283 | 0.13% | 8,558,821 |
| 2025-01-03 | 2024-12-31 | 3.621 | 2,573,656 | -503,974 | 0.14% | 9,319,261 |
| 2025-01-02 | 2024-12-27 | 3.566 | 3,077,630 | +597,842 | 0.17% | 10,975,311 |
| 2024-12-30 | 2024-12-24 | 3.489 | 2,479,788 | -174,976 | 0.14% | 8,652,841 |
| 2024-12-27 | 2024-12-20 | 3.478 | 2,654,764 | +167,687 | 0.14% | 9,234,263 |
| 2024-12-23 | 2024-12-19 | 3.478 | 2,487,077 | -350,868 | 0.14% | 8,650,985 |
| 2024-12-20 | 2024-12-18 | 3.555 | 2,837,945 | +254,266 | 0.15% | 10,089,416 |
| 2024-12-19 | 2024-12-17 | 3.511 | 2,583,679 | +130,322 | 0.14% | 9,072,053 |
| 2024-12-18 | 2024-12-16 | 3.500 | 2,453,357 | +61,060 | 0.13% | 8,587,534 |
| 2024-12-17 | 2024-12-13 | 3.577 | 2,392,297 | -271,579 | 0.13% | 8,557,556 |
| 2024-12-16 | 2024-12-12 | 3.687 | 2,663,876 | +271,581 | 0.15% | 9,821,331 |
| 2024-12-13 | 2024-12-11 | 3.621 | 2,392,295 | -155,840 | 0.13% | 8,662,549 |
| 2024-12-12 | 2024-12-10 | 3.632 | 2,548,135 | +29,167 | 0.14% | 9,254,809 |
| 2024-12-11 | 2024-12-09 | 3.709 | 2,518,968 | +21,874 | 0.14% | 9,342,356 |
| 2024-12-10 | 2024-12-06 | 3.621 | 2,497,094 | +104,804 | 0.14% | 9,042,029 |
| 2024-12-09 | 2024-12-05 | 3.347 | 2,392,290 | -17,791 | 0.13% | 8,006,279 |
| 2024-12-06 | 2024-12-04 | 3.358 | 2,410,081 | -58,326 | 0.13% | 8,092,265 |
| 2024-12-05 | 2024-12-03 | 3.478 | 2,468,407 | -63,794 | 0.13% | 8,586,044 |
| 2024-12-04 | 2024-12-02 | 3.380 | 2,532,201 | +134,879 | 0.14% | 8,557,875 |
| 2024-12-03 | 2024-11-29 | 3.303 | 2,397,322 | -122,120 | 0.13% | 7,917,898 |
| 2024-12-02 | 2024-11-28 | 3.215 | 2,519,442 | -206,876 | 0.14% | 8,100,075 |
| 2024-11-29 | 2024-11-27 | 3.325 | 2,726,318 | +136,702 | 0.15% | 9,064,340 |
| 2024-11-28 | 2024-11-26 | 3.237 | 2,589,616 | -233,304 | 0.14% | 8,382,517 |
| 2024-11-27 | 2024-11-25 | 3.226 | 2,822,920 | +237,861 | 0.15% | 9,106,740 |
| 2024-11-26 | 2024-11-22 | 3.226 | 2,585,059 | -348,131 | 0.14% | 8,339,401 |
| 2024-11-25 | 2024-11-21 | 3.303 | 2,933,190 | +199,587 | 0.16% | 9,687,768 |
| 2024-11-22 | 2024-11-20 | 3.347 | 2,733,603 | -208,698 | 0.15% | 9,148,552 |
| 2024-11-21 | 2024-11-19 | 3.369 | 2,942,301 | +310,319 | 0.16% | 9,911,572 |
| 2024-11-20 | 2024-11-18 | 3.336 | 2,631,982 | -60,148 | 0.14% | 8,779,576 |
| 2024-11-19 | 2024-11-15 | 3.413 | 2,692,130 | +60,148 | 0.15% | 9,186,995 |
| 2024-11-18 | 2024-11-14 | 3.358 | 2,631,982 | -60,148 | 0.14% | 8,837,337 |
| 2024-11-15 | 2024-11-13 | 3.478 | 2,692,130 | +116,652 | 0.15% | 9,364,236 |
| 2024-11-13 | 2024-11-11 | 3.643 | 2,575,478 | +41,010 | 0.14% | 9,382,379 |
| 2024-11-12 | 2024-11-08 | 3.775 | 2,534,468 | -151,283 | 0.14% | 9,566,703 |
| 2024-11-11 | 2024-11-07 | 3.972 | 2,685,751 | +141,259 | 0.15% | 10,668,205 |
| 2024-11-05 | 2024-11-01 | 4.005 | 2,544,492 | -76,553 | 0.14% | 10,190,864 |
| 2024-11-04 | 2024-10-31 | 3.830 | 2,621,045 | -82,933 | 0.14% | 10,037,301 |
| 2024-11-01 | 2024-10-30 | 3.797 | 2,703,978 | +159,486 | 0.15% | 10,265,883 |
| 2024-10-31 | 2024-10-29 | 3.753 | 2,544,492 | -247,886 | 0.14% | 9,548,700 |
| 2024-10-30 | 2024-10-28 | 3.819 | 2,792,378 | +102,070 | 0.15% | 10,662,781 |
| 2024-10-29 | 2024-10-25 | 3.698 | 2,690,308 | +33,720 | 0.15% | 9,948,302 |
| 2024-10-28 | 2024-10-24 | 3.665 | 2,656,588 | -238,772 | 0.15% | 9,736,161 |
| 2024-10-25 | 2024-10-23 | 3.808 | 2,895,360 | +350,868 | 0.16% | 11,024,251 |
| 2024-10-21 | 2024-10-17 | 3.709 | 2,544,492 | -267,936 | 0.14% | 9,437,019 |
| 2024-10-18 | 2024-10-16 | 3.895 | 2,812,428 | +302,567 | 0.15% | 10,955,364 |
| 2024-10-17 | 2024-10-15 | 3.687 | 2,509,861 | -20,961 | 0.14% | 9,253,499 |
| 2024-10-16 | 2024-10-14 | 3.775 | 2,530,822 | -176,801 | 0.14% | 9,552,941 |
| 2024-10-15 | 2024-10-10 | 3.786 | 2,707,623 | +45,567 | 0.15% | 10,250,011 |
| 2024-10-14 | 2024-10-09 | 3.797 | 2,662,056 | +105,718 | 0.15% | 10,106,723 |
| 2024-10-10 | 2024-10-08 | 4.192 | 2,556,338 | -76,553 | 0.14% | 10,715,161 |
| 2024-10-09 | 2024-10-07 | 4.345 | 2,632,891 | +7,291 | 0.14% | 11,440,503 |
| 2024-10-08 | 2024-10-04 | 4.159 | 2,625,600 | -129,411 | 0.14% | 10,919,049 |
| 2024-10-07 | 2024-10-03 | 4.159 | 2,755,011 | -10,025 | 0.15% | 11,457,229 |
| 2024-10-04 | 2024-10-02 | 4.422 | 2,765,036 | -770,994 | 0.15% | 12,227,084 |
| 2024-10-03 | 2024-09-30 | 4.071 | 3,536,030 | +699,916 | 0.19% | 14,394,842 |
| 2024-10-02 | 2024-09-27 | 3.840 | 2,836,114 | +285,251 | 0.15% | 10,892,029 |
| 2024-09-30 | 2024-09-26 | 3.709 | 2,550,863 | -151,283 | 0.14% | 9,460,648 |
| 2024-09-27 | 2024-09-25 | 3.314 | 2,702,146 | +197,762 | 0.15% | 8,954,324 |
| 2024-09-26 | 2024-09-24 | 3.347 | 2,504,384 | -68,351 | 0.14% | 8,381,424 |
| 2024-09-25 | 2024-09-23 | 3.259 | 2,572,735 | +41,922 | 0.14% | 8,384,334 |
| 2024-09-24 | 2024-09-20 | 3.336 | 2,530,813 | -104,805 | 0.14% | 8,442,104 |
| 2024-09-23 | 2024-09-19 | 3.303 | 2,635,618 | -216,900 | 0.14% | 8,704,945 |
| 2024-09-20 | 2024-09-17 | 3.105 | 2,852,518 | -363,627 | 0.16% | 8,857,923 |
| 2024-09-19 | 2024-09-16 | 3.171 | 3,216,145 | +418,312 | 0.18% | 10,198,834 |
| 2024-09-17 | 2024-09-13 | 3.149 | 2,797,833 | +86,581 | 0.15% | 8,810,910 |
| 2024-09-16 | 2024-09-12 | 3.204 | 2,711,252 | +145,815 | 0.15% | 8,686,999 |
| 2024-09-13 | 2024-09-11 | 3.270 | 2,565,437 | +124,854 | 0.14% | 8,388,700 |
| 2024-09-12 | 2024-09-10 | 3.314 | 2,440,583 | +79,287 | 0.13% | 8,087,561 |
| 2024-09-11 | 2024-09-09 | 3.467 | 2,361,296 | -8,202 | 0.13% | 8,187,561 |
| 2024-09-10 | 2024-09-05 | 3.698 | 2,369,498 | -502,206 | 0.13% | 8,762,001 |
| 2024-09-09 | 2024-09-04 | 3.731 | 2,871,704 | +526,758 | 0.16% | 10,713,605 |
| 2024-09-05 | 2024-09-03 | 3.555 | 2,344,946 | -252,443 | 0.13% | 8,336,714 |
| 2024-09-04 | 2024-09-02 | 3.325 | 2,597,389 | -381,850 | 0.14% | 8,635,683 |
| 2024-09-03 | 2024-08-30 | 3.083 | 2,979,239 | +588,728 | 0.16% | 9,186,048 |
| 2024-09-02 | 2024-08-29 | 2.985 | 2,390,511 | -115,718 | 0.13% | 7,134,716 |
| 2024-08-30 | 2024-08-28 | 2.886 | 2,506,229 | +912 | 0.14% | 7,232,585 |
| 2024-08-29 | 2024-08-27 | 2.996 | 2,505,317 | -53,770 | 0.14% | 7,504,856 |
| 2024-08-28 | 2024-08-26 | 2.996 | 2,559,087 | -116,652 | 0.14% | 7,665,928 |
| 2024-08-27 | 2024-08-23 | 4.389 | 2,675,739 | +156,752 | 0.15% | 11,744,129 |
| 2024-08-26 | 2024-08-22 | 4.499 | 2,518,987 | +49,212 | 0.14% | 11,332,529 |
| 2024-08-23 | 2024-08-21 | 4.565 | 2,469,775 | -181,359 | 0.13% | 11,273,734 |
| 2024-08-22 | 2024-08-20 | 4.729 | 2,651,134 | +186,824 | 0.14% | 12,537,935 |
| 2024-08-21 | 2024-08-19 | 4.850 | 2,464,310 | +46,464 | 0.13% | 11,951,837 |
| 2024-08-20 | 2024-08-16 | 4.894 | 2,417,846 | -16 | 0.13% | 11,832,610 |
| 2024-08-19 | 2024-08-15 | 4.938 | 2,417,862 | +17,319 | 0.13% | 11,938,811 |
| 2024-08-16 | 2024-08-14 | 4.916 | 2,400,543 | -14,581 | 0.13% | 11,800,613 |
| 2024-08-15 | 2024-08-13 | 4.883 | 2,415,124 | -29,165 | 0.13% | 11,792,788 |
| 2024-08-14 | 2024-08-12 | 4.993 | 2,444,289 | -21,874 | 0.13% | 12,203,404 |
| 2024-08-13 | 2024-08-09 | 5.102 | 2,466,163 | -22,786 | 0.13% | 12,583,220 |
| 2024-08-12 | 2024-08-08 | 5.058 | 2,488,949 | +65,615 | 0.14% | 12,590,239 |
| 2024-08-09 | 2024-08-07 | 5.080 | 2,423,334 | -19,138 | 0.13% | 12,311,510 |
| 2024-08-08 | 2024-08-06 | 4.850 | 2,442,472 | -10,936 | 0.13% | 11,845,923 |
| 2024-08-07 | 2024-08-05 | 4.609 | 2,453,408 | -2,734 | 0.13% | 11,306,707 |
| 2024-08-05 | 2024-08-01 | 4.751 | 2,456,142 | +22,784 | 0.13% | 11,669,666 |
| 2024-08-02 | 2024-07-31 | 4.894 | 2,433,358 | +4,556 | 0.13% | 11,908,524 |
| 2024-08-01 | 2024-07-30 | 4.729 | 2,428,802 | -26,429 | 0.13% | 11,486,466 |
| 2024-07-31 | 2024-07-29 | 4.850 | 2,455,231 | -40,099 | 0.13% | 11,907,804 |
| 2024-07-30 | 2024-07-26 | 4.729 | 2,495,330 | -5,056 | 0.14% | 11,801,095 |
| 2024-07-29 | 2024-07-25 | 4.696 | 2,500,386 | -44,656 | 0.14% | 11,742,698 |
| 2024-07-26 | 2024-07-24 | 4.795 | 2,545,042 | +66,528 | 0.14% | 12,203,754 |
| 2024-07-25 | 2024-07-23 | 4.828 | 2,478,514 | -29,163 | 0.14% | 11,966,334 |
| 2024-07-24 | 2024-07-22 | 4.938 | 2,507,677 | +64,706 | 0.14% | 12,382,296 |
| 2024-07-23 | 2024-07-19 | 4.982 | 2,442,971 | -64,706 | 0.13% | 12,170,018 |
| 2024-07-22 | 2024-07-18 | 5.124 | 2,507,677 | +64,706 | 0.14% | 12,850,071 |
| 2024-07-19 | 2024-07-17 | 5.179 | 2,442,971 | -61,060 | 0.13% | 12,652,530 |
| 2024-07-18 | 2024-07-16 | 5.179 | 2,504,031 | +36,049 | 0.14% | 12,968,769 |
| 2024-07-17 | 2024-07-15 | 5.322 | 2,467,982 | +5,468 | 0.13% | 13,134,114 |
| 2024-07-16 | 2024-07-12 | 5.355 | 2,462,514 | -16,404 | 0.13% | 13,186,076 |
| 2024-07-15 | 2024-07-11 | 5.157 | 2,478,918 | +31,897 | 0.14% | 12,784,304 |
| 2024-07-12 | 2024-07-10 | 5.102 | 2,447,021 | -9,114 | 0.13% | 12,485,551 |
| 2024-07-11 | 2024-07-09 | 5.289 | 2,456,135 | -133,056 | 0.13% | 12,990,215 |
| 2024-07-10 | 2024-07-08 | 5.212 | 2,589,191 | -339,932 | 0.14% | 13,495,058 |
| 2024-07-09 | 2024-07-05 | 5.146 | 2,929,123 | +369,095 | 0.16% | 15,073,965 |
| 2024-07-08 | 2024-07-04 | 5.201 | 2,560,028 | -472,077 | 0.14% | 13,314,968 |
| 2024-07-05 | 2024-07-03 | 5.772 | 3,032,105 | -10,043,025 | 0.17% | 17,500,362 |
| 2024-07-04 | 2024-07-02 | 5.530 | 13,075,130 | -377,300 | 0.71% | 72,309,209 |
| 2024-07-03 | 2024-06-28 | 6.618 | 13,452,430 | -169,509 | 0.73% | 89,024,632 |
| 2024-07-02 | 2024-06-27 | 6.544 | 13,621,939 | +1,262,186 | 0.74% | 89,148,467 |
| 2024-06-28 | 2024-06-26 | 6.654 | 12,359,753 | +9,789,106 | 0.75% | 82,246,316 |
| 2024-06-27 | 2024-06-25 | 6.850 | 2,570,647 | -62,248 | 0.16% | 17,608,220 |
| 2024-06-26 | 2024-06-24 | 7.118 | 2,632,895 | +348,899 | 0.16% | 18,741,841 |
| 2024-06-25 | 2024-06-21 | 7.253 | 2,283,996 | -277,645 | 0.14% | 16,565,019 |
| 2024-06-24 | 2024-06-20 | 7.277 | 2,561,641 | -54,055 | 0.16% | 18,641,235 |
| 2024-06-21 | 2024-06-19 | 7.827 | 2,615,696 | -12,285 | 0.16% | 20,471,773 |
| 2024-06-19 | 2024-06-17 | 8.217 | 2,627,981 | -17,199 | 0.16% | 21,594,713 |
| 2024-06-18 | 2024-06-14 | 8.474 | 2,645,180 | -48,322 | 0.16% | 22,414,284 |
| 2024-06-17 | 2024-06-13 | 8.290 | 2,693,502 | -6,552 | 0.16% | 22,330,438 |
| 2024-06-14 | 2024-06-12 | 8.327 | 2,700,054 | +42,589 | 0.16% | 22,483,659 |
| 2024-06-13 | 2024-06-11 | 8.352 | 2,657,465 | -52,417 | 0.16% | 22,193,910 |
| 2024-06-12 | 2024-06-07 | 8.522 | 2,709,882 | +46,684 | 0.16% | 23,094,893 |
| 2024-06-11 | 2024-06-06 | 8.559 | 2,663,198 | +33,579 | 0.16% | 22,794,582 |
| 2024-06-07 | 2024-06-05 | 8.535 | 2,629,619 | +1,638 | 0.16% | 22,442,962 |
| 2024-06-06 | 2024-06-04 | 8.632 | 2,627,981 | +23,751 | 0.16% | 22,685,680 |
| 2024-06-05 | 2024-06-03 | 8.571 | 2,604,230 | +207,210 | 0.16% | 22,321,666 |
| 2024-06-04 | 2024-05-31 | 8.400 | 2,397,020 | -17,199 | 0.15% | 20,135,863 |
| 2024-06-03 | 2024-05-30 | 8.193 | 2,414,219 | -214,581 | 0.15% | 19,779,228 |
| 2024-05-31 | 2024-05-29 | 8.327 | 2,628,800 | +126,128 | 0.16% | 21,890,319 |
| 2024-05-30 | 2024-05-28 | 8.596 | 2,502,672 | +119,575 | 0.15% | 21,512,295 |
| 2024-05-29 | 2024-05-27 | 8.474 | 2,383,097 | +44,227 | 0.14% | 20,193,488 |
| 2024-05-28 | 2024-05-24 | 8.510 | 2,338,870 | +5,730 | 0.14% | 19,904,397 |
| 2024-05-27 | 2024-05-23 | 8.816 | 2,333,140 | -501,240 | 0.14% | 20,567,815 |
| 2024-05-24 | 2024-05-22 | 9.609 | 2,834,380 | -93,368 | 0.17% | 27,235,978 |
| 2024-05-23 | 2024-05-21 | 9.621 | 2,927,748 | -223,592 | 0.18% | 28,168,912 |
| 2024-05-22 | 2024-05-20 | 9.597 | 3,151,340 | +111,396 | 0.19% | 30,243,216 |
| 2024-05-21 | 2024-05-17 | 9.218 | 3,039,944 | +170,354 | 0.18% | 28,023,521 |
| 2024-05-20 | 2024-05-16 | 9.206 | 2,869,590 | +182,639 | 0.17% | 26,418,086 |
| 2024-05-17 | 2024-05-14 | 9.133 | 2,686,951 | +222,773 | 0.16% | 24,539,827 |
| 2024-05-16 | 2024-05-13 | 8.925 | 2,464,178 | +345,623 | 0.15% | 21,993,767 |
| 2024-05-14 | 2024-05-10 | 8.681 | 2,118,555 | -139,232 | 0.13% | 18,391,600 |
| 2024-05-13 | 2024-05-09 | 8.547 | 2,257,787 | -12,285 | 0.14% | 19,297,061 |
| 2024-05-10 | 2024-05-08 | 8.352 | 2,270,072 | +88,453 | 0.14% | 18,958,584 |
| 2024-05-09 | 2024-05-07 | 8.547 | 2,181,619 | +54,054 | 0.13% | 18,646,061 |
| 2024-05-08 | 2024-05-06 | 8.547 | 2,127,565 | +32,769 | 0.13% | 18,184,068 |
| 2024-05-07 | 2024-05-03 | 8.303 | 2,094,796 | -82,711 | 0.13% | 17,392,452 |
| 2024-05-06 | 2024-05-02 | 8.364 | 2,177,507 | -64,702 | 0.13% | 18,212,111 |
| 2024-05-03 | 2024-04-30 | 8.229 | 2,242,209 | -98,279 | 0.14% | 18,452,115 |
| 2024-05-02 | 2024-04-29 | 7.997 | 2,340,488 | +131,037 | 0.14% | 18,717,933 |
| 2024-04-30 | 2024-04-26 | 7.924 | 2,209,451 | -7,371 | 0.13% | 17,508,109 |
| 2024-04-26 | 2024-04-24 | 7.875 | 2,216,822 | +61,426 | 0.13% | 17,458,250 |
| 2024-04-25 | 2024-04-23 | 7.717 | 2,155,396 | -25,389 | 0.13% | 16,632,377 |
| 2024-04-24 | 2024-04-22 | 7.851 | 2,180,785 | -45,046 | 0.13% | 17,121,191 |
| 2024-04-23 | 2024-04-19 | 7.631 | 2,225,831 | -17,199 | 0.14% | 16,985,658 |
| 2024-04-22 | 2024-04-18 | 7.582 | 2,243,030 | +13,104 | 0.14% | 17,007,358 |
| 2024-04-19 | 2024-04-17 | 7.802 | 2,229,926 | -21,294 | 0.14% | 17,398,086 |
| 2024-04-18 | 2024-04-16 | 7.778 | 2,251,220 | -45,865 | 0.14% | 17,509,249 |
| 2024-04-17 | 2024-04-15 | 7.851 | 2,297,085 | +9,009 | 0.14% | 18,034,255 |
| 2024-04-16 | 2024-04-12 | 7.912 | 2,288,076 | -37,674 | 0.14% | 18,103,211 |
| 2024-04-15 | 2024-04-11 | 8.034 | 2,325,750 | +107,290 | 0.14% | 18,685,257 |
| 2024-04-12 | 2024-04-10 | 8.034 | 2,218,460 | +819 | 0.13% | 17,823,281 |
| 2024-04-11 | 2024-04-09 | 8.010 | 2,217,641 | -30,303 | 0.13% | 17,762,547 |
| 2024-04-10 | 2024-04-08 | 8.071 | 2,247,944 | +22,932 | 0.14% | 18,142,499 |
| 2024-04-08 | 2024-04-03 | 8.181 | 2,225,012 | +1,638 | 0.14% | 18,201,925 |
| 2024-04-05 | 2024-04-02 | 8.022 | 2,223,374 | -197,381 | 0.14% | 17,835,614 |
| 2024-04-03 | 2024-03-28 | 7.863 | 2,420,755 | -203,115 | 0.15% | 19,034,736 |
| 2024-04-02 | 2024-03-27 | 7.778 | 2,623,870 | -1,220,327 | 0.16% | 20,407,599 |
| 2024-03-28 | 2024-03-26 | 7.704 | 3,844,197 | -473,388 | 0.23% | 29,617,279 |
| 2024-03-27 | 2024-03-25 | 7.839 | 4,317,585 | -6,553 | 0.26% | 33,844,343 |
| 2024-03-26 | 2024-03-22 | 7.558 | 4,324,138 | +54,055 | 0.26% | 32,681,378 |
| 2024-03-25 | 2024-03-21 | 6.972 | 4,270,083 | +24,571 | 0.26% | 29,770,257 |
| 2024-03-22 | 2024-03-20 | 6.789 | 4,245,512 | +3,276 | 0.26% | 28,821,397 |
| 2024-03-21 | 2024-03-19 | 6.728 | 4,242,236 | +76,168 | 0.26% | 28,540,172 |
| 2024-03-20 | 2024-03-18 | 6.740 | 4,166,068 | -188,372 | 0.25% | 28,078,609 |
| 2024-03-19 | 2024-03-15 | 6.606 | 4,354,440 | -35,218 | 0.26% | 28,763,368 |
| 2024-03-18 | 2024-03-14 | 6.483 | 4,389,658 | +162,984 | 0.27% | 28,460,031 |
| 2024-03-15 | 2024-03-13 | 6.435 | 4,226,674 | +212,124 | 0.26% | 27,196,908 |
| 2024-03-14 | 2024-03-12 | 6.422 | 4,014,550 | +123,670 | 0.24% | 25,782,960 |
| 2024-03-13 | 2024-03-11 | 6.166 | 3,890,880 | -18,018 | 0.24% | 23,991,057 |
| 2024-03-12 | 2024-03-08 | 6.056 | 3,908,898 | -58,150 | 0.24% | 23,672,612 |
| 2024-03-11 | 2024-03-07 | 6.105 | 3,967,048 | -35,217 | 0.24% | 24,218,521 |
| 2024-03-08 | 2024-03-06 | 6.019 | 4,002,265 | +237,513 | 0.24% | 24,091,449 |
| 2024-03-07 | 2024-03-05 | 5.873 | 3,764,752 | -245,255 | 0.23% | 22,110,146 |
| 2024-03-06 | 2024-03-04 | 6.056 | 4,010,007 | +3,276 | 0.24% | 24,284,936 |
| 2024-03-05 | 2024-03-01 | 6.032 | 4,006,731 | -9,828 | 0.24% | 24,167,253 |
| 2024-03-04 | 2024-02-29 | 6.019 | 4,016,559 | +86,816 | 0.24% | 24,177,491 |
| 2024-03-01 | 2024-02-28 | 6.044 | 3,929,743 | +30,303 | 0.24% | 23,750,869 |
| 2024-02-29 | 2024-02-27 | 6.166 | 3,899,440 | -9,009 | 0.24% | 24,043,837 |
| 2024-02-28 | 2024-02-26 | 6.154 | 3,908,449 | +10,647 | 0.24% | 24,051,665 |
| 2024-02-27 | 2024-02-23 | 6.288 | 3,897,802 | -22,113 | 0.24% | 24,509,653 |
| 2024-02-26 | 2024-02-22 | 6.325 | 3,919,915 | +21,294 | 0.24% | 24,792,286 |
| 2024-02-23 | 2024-02-21 | 6.312 | 3,898,621 | -149,879 | 0.24% | 24,610,006 |
| 2024-02-22 | 2024-02-20 | 5.971 | 4,048,500 | -28,666 | 0.25% | 24,172,032 |
| 2024-02-21 | 2024-02-19 | 5.971 | 4,077,166 | +28,666 | 0.25% | 24,343,186 |
| 2024-02-20 | 2024-02-16 | 6.166 | 4,048,500 | +4,095 | 0.25% | 24,962,937 |
| 2024-02-19 | 2024-02-15 | 5.849 | 4,044,405 | +86,815 | 0.25% | 23,653,767 |
| 2024-02-16 | 2024-02-14 | 5.824 | 3,957,590 | -25,389 | 0.24% | 23,049,385 |
| 2024-02-15 | 2024-02-09 | 5.800 | 3,982,979 | +88,453 | 0.24% | 23,099,990 |
| 2024-02-14 | 2024-02-07 | 5.775 | 3,894,526 | -8,190 | 0.24% | 22,491,888 |
| 2024-02-08 | 2024-02-06 | 5.995 | 3,902,716 | +69,616 | 0.24% | 23,396,915 |
| 2024-02-07 | 2024-02-05 | 5.812 | 3,833,100 | +44,226 | 0.23% | 22,277,542 |
| 2024-02-06 | 2024-02-02 | 5.873 | 3,788,874 | +11,467 | 0.23% | 22,251,813 |
| 2024-02-05 | 2024-02-01 | 5.849 | 3,777,407 | -43,408 | 0.23% | 22,092,225 |
| 2024-02-02 | 2024-01-31 | 5.800 | 3,820,815 | +90,910 | 0.23% | 22,159,491 |
| 2024-02-01 | 2024-01-30 | 5.763 | 3,729,905 | -15,561 | 0.23% | 21,495,618 |
| 2024-01-31 | 2024-01-29 | 6.093 | 3,745,466 | -25,389 | 0.23% | 22,820,049 |
| 2024-01-30 | 2024-01-26 | 5.995 | 3,770,855 | -15,562 | 0.23% | 22,606,404 |
| 2024-01-29 | 2024-01-25 | 5.897 | 3,786,417 | +9,354 | 0.23% | 22,329,846 |
| 2024-01-26 | 2024-01-24 | 5.507 | 3,777,063 | -144,965 | 0.23% | 20,798,927 |
| 2024-01-25 | 2024-01-23 | 5.446 | 3,922,028 | -68,797 | 0.24% | 21,357,760 |
| 2024-01-24 | 2024-01-22 | 5.348 | 3,990,825 | +142,508 | 0.24% | 21,342,582 |
| 2024-01-23 | 2024-01-19 | 5.824 | 3,848,317 | -42,589 | 0.23% | 22,412,968 |
| 2024-01-22 | 2024-01-18 | 5.861 | 3,890,906 | +20,475 | 0.24% | 22,803,533 |
| 2024-01-19 | 2024-01-17 | 5.922 | 3,870,431 | -110,566 | 0.24% | 22,919,821 |
| 2024-01-18 | 2024-01-16 | 6.239 | 3,980,997 | +21,294 | 0.24% | 24,838,360 |
| 2024-01-17 | 2024-01-15 | 6.337 | 3,959,703 | +14,742 | 0.24% | 25,092,280 |
| 2024-01-16 | 2024-01-12 | 6.544 | 3,944,961 | -77,806 | 0.24% | 25,817,707 |
| 2024-01-15 | 2024-01-11 | 6.471 | 4,022,767 | +86,815 | 0.24% | 26,032,202 |
| 2024-01-12 | 2024-01-10 | 6.398 | 3,935,952 | +357,908 | 0.24% | 25,182,059 |
| 2024-01-11 | 2024-01-09 | 6.569 | 3,578,044 | +453,732 | 0.22% | 23,503,802 |
| 2024-01-10 | 2024-01-08 | 6.398 | 3,124,312 | +88,454 | 0.19% | 19,989,220 |
| 2024-01-09 | 2024-01-05 | 6.593 | 3,035,858 | -2,457 | 0.18% | 20,016,372 |
| 2024-01-08 | 2024-01-04 | 6.703 | 3,038,315 | -18,838 | 0.18% | 20,366,448 |
| 2024-01-05 | 2024-01-03 | 6.642 | 3,057,153 | -45,864 | 0.19% | 20,306,087 |
| 2024-01-04 | 2024-01-02 | 6.642 | 3,103,017 | +146,603 | 0.19% | 20,610,722 |
| 2024-01-03 | 2023-12-29 | 6.557 | 2,956,414 | -50,518 | 0.18% | 19,384,281 |
| 2024-01-02 | 2023-12-28 | 6.654 | 3,006,932 | +10,662 | 0.18% | 20,009,225 |
| 2023-12-29 | 2023-12-27 | 6.471 | 2,996,270 | -162,416 | 0.18% | 19,389,516 |
| 2023-12-28 | 2023-12-22 | 6.654 | 3,158,686 | +268,654 | 0.19% | 21,019,052 |
| 2023-12-27 | 2023-12-21 | 6.667 | 2,890,032 | -30,303 | 0.18% | 19,266,617 |
| 2023-12-22 | 2023-12-20 | 6.435 | 2,920,335 | -89,327 | 0.18% | 18,791,154 |
| 2023-12-21 | 2023-12-19 | 6.349 | 3,009,662 | +35,459 | 0.18% | 19,108,704 |
| 2023-12-20 | 2023-12-18 | 6.593 | 2,974,203 | +76,987 | 0.18% | 19,609,862 |
| 2023-12-19 | 2023-12-15 | 6.715 | 2,897,216 | -109,773 | 0.18% | 19,456,007 |
| 2023-12-18 | 2023-12-14 | 6.544 | 3,006,989 | +5,733 | 0.18% | 19,679,171 |
| 2023-12-15 | 2023-12-13 | 6.715 | 3,001,256 | -25,389 | 0.18% | 20,154,679 |
| 2023-12-14 | 2023-12-12 | 6.789 | 3,026,645 | -155,363 | 0.18% | 20,546,906 |
| 2023-12-13 | 2023-12-11 | 6.422 | 3,182,008 | -43,408 | 0.19% | 20,436,060 |
| 2023-12-12 | 2023-12-08 | 6.471 | 3,225,416 | -128,419 | 0.20% | 20,872,370 |
| 2023-12-11 | 2023-12-07 | 6.899 | 3,353,835 | +164,621 | 0.20% | 23,136,641 |
| 2023-12-08 | 2023-12-06 | 6.862 | 3,189,214 | -107,275 | 0.19% | 21,884,173 |
| 2023-12-07 | 2023-12-05 | 6.752 | 3,296,489 | -114,208 | 0.20% | 22,258,040 |
| 2023-12-06 | 2023-12-04 | 6.813 | 3,410,697 | +11,320 | 0.21% | 23,237,398 |
| 2023-12-05 | 2023-12-01 | 6.813 | 3,399,377 | +7,371 | 0.21% | 23,160,274 |
| 2023-12-04 | 2023-11-30 | 6.935 | 3,392,006 | +71,254 | 0.21% | 23,524,213 |
| 2023-12-01 | 2023-11-29 | 6.947 | 3,320,752 | +185,096 | 0.20% | 23,070,599 |
| 2023-11-30 | 2023-11-28 | 7.326 | 3,135,656 | +60,607 | 0.19% | 22,971,525 |
| 2023-11-28 | 2023-11-24 | 7.411 | 3,075,049 | +3,276 | 0.19% | 22,790,345 |
| 2023-11-27 | 2023-11-23 | 7.765 | 3,071,773 | +567 | 0.19% | 23,853,735 |
| 2023-11-24 | 2023-11-22 | 7.448 | 3,071,206 | -1,638 | 0.19% | 22,874,360 |
| 2023-11-23 | 2023-11-21 | 7.387 | 3,072,844 | -121,214 | 0.19% | 22,698,965 |
| 2023-11-22 | 2023-11-20 | 7.595 | 3,194,058 | +168,061 | 0.19% | 24,257,349 |
| 2023-11-21 | 2023-11-17 | 7.424 | 3,025,997 | +819 | 0.18% | 22,463,749 |
| 2023-11-20 | 2023-11-16 | 7.375 | 3,025,178 | -37,644 | 0.18% | 22,309,921 |
| 2023-11-17 | 2023-11-15 | 7.485 | 3,062,822 | +3,276 | 0.19% | 22,924,105 |
| 2023-11-16 | 2023-11-14 | 7.375 | 3,059,546 | +56,210 | 0.19% | 22,563,376 |
| 2023-11-15 | 2023-11-13 | 7.277 | 3,003,336 | -135,956 | 0.18% | 21,855,480 |
| 2023-11-14 | 2023-11-10 | 7.350 | 3,139,292 | +87,908 | 0.19% | 23,074,822 |
| 2023-11-13 | 2023-11-09 | 7.448 | 3,051,384 | +169,059 | 0.19% | 22,726,725 |
| 2023-11-10 | 2023-11-08 | 7.363 | 2,882,325 | -73,005 | 0.18% | 21,221,224 |
| 2023-11-09 | 2023-11-07 | 7.326 | 2,955,330 | -117,743 | 0.18% | 21,650,473 |
| 2023-11-08 | 2023-11-06 | 7.521 | 3,073,073 | +33,610 | 0.19% | 23,113,395 |
| 2023-11-07 | 2023-11-03 | 7.277 | 3,039,463 | -144,146 | 0.18% | 22,118,378 |
| 2023-11-06 | 2023-11-02 | 7.265 | 3,183,609 | -165,188 | 0.19% | 23,128,467 |
| 2023-11-03 | 2023-11-01 | 6.972 | 3,348,797 | -27,027 | 0.20% | 23,347,215 |
| 2023-11-02 | 2023-10-31 | 7.045 | 3,375,824 | -44,160 | 0.21% | 23,782,953 |
| 2023-11-01 | 2023-10-30 | 7.277 | 3,419,984 | -76,168 | 0.21% | 24,887,455 |
| 2023-10-31 | 2023-10-27 | 7.375 | 3,496,152 | -97,092 | 0.21% | 25,783,235 |
| 2023-10-30 | 2023-10-26 | 7.057 | 3,593,244 | +56,416 | 0.22% | 25,358,567 |
| 2023-10-27 | 2023-10-25 | 7.118 | 3,536,828 | -15,468 | 0.21% | 25,176,343 |
| 2023-10-26 | 2023-10-24 | 6.996 | 3,552,296 | +3,786 | 0.22% | 24,852,720 |
| 2023-10-25 | 2023-10-20 | 6.899 | 3,548,510 | -31,104 | 0.22% | 24,479,618 |
| 2023-10-24 | 2023-10-19 | 6.728 | 3,579,614 | +120,602 | 0.22% | 24,082,300 |
| 2023-10-20 | 2023-10-18 | 6.947 | 3,459,012 | -273,548 | 0.21% | 24,031,147 |
| 2023-10-19 | 2023-10-17 | 7.106 | 3,732,560 | -278,464 | 0.23% | 26,524,056 |
| 2023-10-18 | 2023-10-16 | 7.118 | 4,011,024 | +298,120 | 0.24% | 28,551,832 |
| 2023-10-17 | 2023-10-13 | 7.240 | 3,712,904 | -13,923 | 0.23% | 26,883,052 |
| 2023-10-16 | 2023-10-12 | 7.424 | 3,726,827 | -64,702 | 0.23% | 27,666,420 |
| 2023-10-13 | 2023-10-11 | 7.204 | 3,791,529 | -168,716 | 0.23% | 27,313,450 |
| 2023-10-12 | 2023-10-10 | 6.911 | 3,960,245 | +182,639 | 0.24% | 27,368,352 |
| 2023-10-11 | 2023-10-09 | 6.935 | 3,777,606 | +216,219 | 0.23% | 26,198,423 |
| 2023-10-10 | 2023-10-06 | 6.789 | 3,561,387 | +3,276 | 0.22% | 24,177,095 |
| 2023-10-09 | 2023-10-05 | 6.691 | 3,558,111 | -819 | 0.22% | 23,807,304 |
| 2023-10-06 | 2023-10-04 | 6.667 | 3,558,930 | -14,742 | 0.22% | 23,725,876 |
| 2023-10-05 | 2023-10-03 | 6.679 | 3,573,672 | +17,199 | 0.22% | 23,867,788 |
| 2023-10-04 | 2023-09-29 | 6.923 | 3,556,473 | -40,950 | 0.22% | 24,621,400 |
| 2023-10-03 | 2023-09-28 | 6.728 | 3,597,423 | +89,755 | 0.22% | 24,202,112 |
| 2023-09-29 | 2023-09-27 | 6.923 | 3,507,668 | +286,302 | 0.21% | 24,283,523 |
| 2023-09-28 | 2023-09-26 | 6.740 | 3,221,366 | +338,606 | 0.20% | 21,711,474 |
| 2023-09-27 | 2023-09-25 | 6.752 | 2,882,760 | +27,847 | 0.18% | 19,464,524 |
| 2023-09-26 | 2023-09-22 | 7.057 | 2,854,913 | -596,240 | 0.17% | 20,147,951 |
| 2023-09-25 | 2023-09-21 | 6.996 | 3,451,153 | +176,181 | 0.21% | 24,145,099 |
| 2023-09-22 | 2023-09-20 | 7.094 | 3,274,972 | +37,675 | 0.20% | 23,232,390 |
| 2023-09-21 | 2023-09-19 | 7.253 | 3,237,297 | +727,282 | 0.20% | 23,478,976 |
| 2023-09-20 | 2023-09-18 | 7.387 | 2,510,015 | +80,263 | 0.15% | 18,541,371 |
| 2023-09-19 | 2023-09-15 | 7.448 | 2,429,752 | -620,811 | 0.15% | 18,096,807 |
| 2023-09-18 | 2023-09-14 | 7.509 | 3,050,563 | +551,195 | 0.19% | 22,906,845 |
| 2023-09-15 | 2023-09-13 | 7.607 | 2,499,368 | -460,285 | 0.15% | 19,012,027 |
| 2023-09-14 | 2023-09-12 | 7.509 | 2,959,653 | -22,932 | 0.18% | 22,224,197 |
| 2023-09-13 | 2023-09-11 | 7.668 | 2,982,585 | +354,632 | 0.18% | 22,869,814 |
| 2023-09-12 | 2023-09-07 | 7.607 | 2,627,953 | -113,024 | 0.16% | 19,990,138 |
| 2023-09-11 | 2023-09-06 | 7.619 | 2,740,977 | -106,471 | 0.17% | 20,883,349 |
| 2023-09-07 | 2023-09-05 | 7.607 | 2,847,448 | +839,486 | 0.17% | 21,659,778 |
| 2023-09-06 | 2023-09-04 | 7.778 | 2,007,962 | -769,051 | 0.12% | 15,617,269 |
| 2023-09-05 | 2023-08-31 | 7.460 | 2,777,013 | -96,759 | 0.17% | 20,717,115 |
| 2023-09-04 | 2023-08-30 | 7.436 | 2,873,772 | +905,942 | 0.17% | 21,368,782 |
| 2023-08-31 | 2023-08-29 | 7.595 | 1,967,830 | -1,706,000 | 0.12% | 14,944,732 |
| 2023-08-30 | 2023-08-28 | 7.363 | 3,673,830 | -778,880 | 0.22% | 27,048,708 |
| 2023-08-29 | 2023-08-25 | 7.265 | 4,452,710 | -96,643 | 0.27% | 32,348,306 |
| 2023-08-28 | 2023-08-24 | 7.301 | 4,549,353 | +153,974 | 0.28% | 33,217,044 |
| 2023-08-25 | 2023-08-23 | 7.070 | 4,395,379 | +125,582 | 0.27% | 31,073,134 |
| 2023-08-24 | 2023-08-22 | 7.131 | 4,269,797 | -63,064 | 0.26% | 30,445,999 |
| 2023-08-23 | 2023-08-21 | 6.984 | 4,332,861 | -82,720 | 0.26% | 30,260,838 |
| 2023-08-22 | 2023-08-18 | 7.240 | 4,415,581 | -131,898 | 0.27% | 31,970,742 |
| 2023-08-21 | 2023-08-17 | 7.399 | 4,547,479 | -13,488 | 0.28% | 33,647,553 |
| 2023-08-18 | 2023-08-16 | 7.387 | 4,560,967 | -80,084 | 0.28% | 33,691,664 |
| 2023-08-17 | 2023-08-15 | 7.546 | 4,641,051 | -819 | 0.28% | 35,019,906 |
| 2023-08-16 | 2023-08-14 | 7.643 | 4,641,870 | -58,968 | 0.28% | 35,479,498 |
| 2023-08-15 | 2023-08-11 | 7.680 | 4,700,838 | -136,775 | 0.29% | 36,102,401 |
| 2023-08-14 | 2023-08-10 | 7.863 | 4,837,613 | +21,294 | 0.29% | 38,038,830 |
| 2023-08-11 | 2023-08-09 | 7.827 | 4,816,319 | +83,539 | 0.29% | 37,694,973 |
| 2023-08-10 | 2023-08-08 | 7.814 | 4,732,780 | -135,137 | 0.29% | 36,983,367 |
| 2023-08-09 | 2023-08-07 | 8.034 | 4,867,917 | +4,914 | 0.30% | 39,109,226 |
| 2023-08-08 | 2023-08-04 | 8.083 | 4,863,003 | -27,027 | 0.30% | 39,307,252 |
| 2023-08-07 | 2023-08-03 | 8.120 | 4,890,030 | +61,426 | 0.30% | 39,704,829 |
| 2023-08-04 | 2023-08-02 | 8.132 | 4,828,604 | +10,647 | 0.29% | 39,265,034 |
| 2023-08-03 | 2023-08-01 | 7.900 | 4,817,957 | +24,570 | 0.29% | 38,060,752 |
| 2023-08-02 | 2023-07-31 | 8.413 | 4,793,387 | +13,923 | 0.29% | 40,324,768 |
| 2023-07-31 | 2023-07-27 | 8.413 | 4,779,464 | -25,389 | 0.29% | 40,207,639 |
| 2023-07-28 | 2023-07-26 | 8.437 | 4,804,853 | +136,775 | 0.29% | 40,538,560 |
| 2023-07-27 | 2023-07-25 | 8.193 | 4,668,078 | +55,693 | 0.28% | 38,244,658 |
| 2023-07-26 | 2023-07-24 | 7.692 | 4,612,385 | -55,693 | 0.28% | 35,479,400 |
| 2023-07-25 | 2023-07-21 | 7.863 | 4,668,078 | -9,009 | 0.28% | 36,705,753 |
| 2023-07-24 | 2023-07-20 | 7.631 | 4,677,087 | +15,561 | 0.28% | 35,691,568 |
| 2023-07-21 | 2023-07-19 | 7.619 | 4,661,526 | -45,046 | 0.28% | 35,515,903 |
| 2023-07-20 | 2023-07-18 | 7.570 | 4,706,572 | +135,137 | 0.29% | 35,629,240 |
| 2023-07-19 | 2023-07-14 | 7.326 | 4,571,435 | -168,815 | 0.28% | 33,489,908 |
| 2023-07-18 | 2023-07-13 | 7.314 | 4,740,250 | -239,151 | 0.29% | 34,668,754 |
| 2023-07-14 | 2023-07-12 | 7.204 | 4,979,401 | -5,503,756 | 0.30% | 35,870,652 |
| 2023-07-13 | 2023-07-11 | 6.960 | 10,483,157 | -47,502 | 0.64% | 72,958,703 |
| 2023-07-12 | 2023-07-10 | 7.821 | 10,530,659 | -107,291 | 0.64% | 82,362,036 |
| 2023-07-11 | 2023-07-07 | 7.769 | 10,637,950 | +514,742 | 0.65% | 82,641,841 |
| 2023-07-10 | 2023-07-06 | 8.005 | 10,123,208 | -76,076 | 0.66% | 81,038,242 |
| 2023-07-07 | 2023-07-05 | 8.071 | 10,199,284 | +7,396,061 | 0.67% | 82,317,583 |
| 2023-07-06 | 2023-07-04 | 8.176 | 2,803,223 | +87,487 | 0.18% | 22,919,365 |
| 2023-07-05 | 2023-07-03 | 8.176 | 2,715,736 | -25,851 | 0.18% | 22,204,065 |
| 2023-07-04 | 2023-06-30 | 8.176 | 2,741,587 | +25,105 | 0.18% | 22,415,425 |
| 2023-06-29 | 2023-06-27 | 8.058 | 2,716,482 | -42,602 | 0.18% | 21,888,795 |
| 2023-06-28 | 2023-06-26 | 7.795 | 2,759,084 | +42,602 | 0.18% | 21,506,720 |
| 2023-06-27 | 2023-06-23 | 7.755 | 2,716,482 | -21,301 | 0.18% | 21,067,519 |
| 2023-06-26 | 2023-06-21 | 7.900 | 2,737,783 | -63,904 | 0.18% | 21,628,582 |
| 2023-06-23 | 2023-06-20 | 8.084 | 2,801,687 | -84,444 | 0.18% | 22,649,013 |
| 2023-06-21 | 2023-06-19 | 8.202 | 2,886,131 | +44,124 | 0.19% | 23,673,103 |
| 2023-06-20 | 2023-06-16 | 8.715 | 2,842,007 | -24,344 | 0.19% | 24,768,131 |
| 2023-06-19 | 2023-06-15 | 8.492 | 2,866,351 | +47,928 | 0.19% | 24,339,769 |
| 2023-06-16 | 2023-06-14 | 8.426 | 2,818,423 | +3,043 | 0.18% | 23,747,547 |
| 2023-06-15 | 2023-06-13 | 8.478 | 2,815,380 | -60,100 | 0.18% | 23,869,938 |
| 2023-06-14 | 2023-06-12 | 8.544 | 2,875,480 | +45,645 | 0.19% | 24,568,479 |
| 2023-06-13 | 2023-06-09 | 8.754 | 2,829,835 | +114,114 | 0.19% | 24,773,644 |
| 2023-06-09 | 2023-06-07 | 8.715 | 2,715,721 | -95,856 | 0.18% | 23,667,546 |
| 2023-06-08 | 2023-06-06 | 8.807 | 2,811,577 | +95,856 | 0.18% | 24,761,636 |
| 2023-06-07 | 2023-06-05 | 8.794 | 2,715,721 | -73,794 | 0.18% | 23,881,732 |
| 2023-06-06 | 2023-06-02 | 8.846 | 2,789,515 | -22,062 | 0.18% | 24,677,339 |
| 2023-06-05 | 2023-06-01 | 8.321 | 2,811,577 | -492,969 | 0.18% | 23,394,203 |
| 2023-06-02 | 2023-05-31 | 8.505 | 3,304,546 | +655,011 | 0.22% | 28,104,162 |
| 2023-06-01 | 2023-05-30 | 8.728 | 2,649,535 | +44,458 | 0.17% | 23,125,562 |
| 2023-05-31 | 2023-05-29 | 8.728 | 2,605,077 | +10,346 | 0.17% | 22,737,526 |
| 2023-05-30 | 2023-05-25 | 8.978 | 2,594,731 | +31,191 | 0.17% | 23,295,262 |
| 2023-05-29 | 2023-05-24 | 9.083 | 2,563,540 | -50,210 | 0.17% | 23,284,810 |
| 2023-05-25 | 2023-05-23 | 9.596 | 2,613,750 | -23,294 | 0.17% | 25,080,804 |
| 2023-05-24 | 2023-05-22 | 9.727 | 2,637,044 | +46,098 | 0.17% | 25,650,962 |
| 2023-05-22 | 2023-05-18 | 9.648 | 2,590,946 | -333 | 0.17% | 24,998,214 |
| 2023-05-19 | 2023-05-17 | 9.464 | 2,591,279 | +333 | 0.17% | 24,524,560 |
| 2023-05-18 | 2023-05-16 | 9.385 | 2,590,946 | -11 | 0.17% | 24,317,064 |
| 2023-05-17 | 2023-05-15 | 9.504 | 2,590,957 | -58,410 | 0.17% | 24,623,686 |
| 2023-05-16 | 2023-05-12 | 9.333 | 2,649,367 | -472,120 | 0.17% | 24,726,066 |
| 2023-05-15 | 2023-05-11 | 9.425 | 3,121,487 | +456 | 0.20% | 29,419,497 |
| 2023-05-12 | 2023-05-10 | 9.412 | 3,121,031 | +27,988 | 0.20% | 29,374,174 |
| 2023-05-11 | 2023-05-09 | 9.596 | 3,093,043 | +518,836 | 0.20% | 29,679,964 |
| 2023-05-10 | 2023-05-08 | 9.491 | 2,574,207 | +51,731 | 0.17% | 24,430,661 |
| 2023-05-09 | 2023-05-05 | 9.583 | 2,522,476 | -463,038 | 0.16% | 24,171,808 |
| 2023-05-08 | 2023-05-04 | 9.596 | 2,985,514 | +473,952 | 0.20% | 28,648,146 |
| 2023-05-05 | 2023-05-03 | 9.543 | 2,511,562 | +24,344 | 0.16% | 23,968,181 |
| 2023-05-04 | 2023-05-02 | 9.464 | 2,487,218 | -2,020,568 | 0.16% | 23,539,699 |
| 2023-05-03 | 2023-04-28 | 9.832 | 4,507,786 | +2,061,427 | 0.29% | 44,322,010 |
| 2023-05-02 | 2023-04-27 | 9.661 | 2,446,359 | +3,110 | 0.16% | 23,635,353 |
| 2023-04-28 | 2023-04-26 | 9.635 | 2,443,249 | -9,161 | 0.16% | 23,541,073 |
| 2023-04-27 | 2023-04-25 | 9.609 | 2,452,410 | +50,922 | 0.16% | 23,564,868 |
| 2023-04-26 | 2023-04-24 | 9.740 | 2,401,488 | -41,081 | 0.16% | 23,391,237 |
| 2023-04-25 | 2023-04-21 | 9.872 | 2,442,569 | +45,646 | 0.16% | 24,112,450 |
| 2023-04-24 | 2023-04-20 | 9.819 | 2,396,923 | -56,296 | 0.16% | 23,535,815 |
| 2023-04-21 | 2023-04-19 | 9.977 | 2,453,219 | -196,275 | 0.16% | 24,475,561 |
| 2023-04-20 | 2023-04-18 | 10.253 | 2,649,494 | -182,582 | 0.17% | 27,165,149 |
| 2023-04-19 | 2023-04-17 | 10.332 | 2,832,076 | -219,856 | 0.19% | 29,260,518 |
| 2023-04-18 | 2023-04-14 | 10.398 | 3,051,932 | -248,007 | 0.20% | 31,732,617 |
| 2023-04-17 | 2023-04-13 | 10.358 | 3,299,939 | -167,008 | 0.22% | 34,181,151 |
| 2023-04-14 | 2023-04-12 | 10.187 | 3,466,947 | +75,525 | 0.23% | 35,318,598 |
| 2023-04-13 | 2023-04-11 | 10.095 | 3,391,422 | +61,650 | 0.22% | 34,237,150 |
| 2023-04-12 | 2023-04-06 | 9.924 | 3,329,772 | -105,745 | 0.22% | 33,045,780 |
| 2023-04-11 | 2023-04-04 | 9.740 | 3,435,517 | -32,002 | 0.22% | 33,462,999 |
| 2023-04-06 | 2023-04-03 | 9.675 | 3,467,519 | -15,216 | 0.23% | 33,546,809 |
| 2023-04-04 | 2023-03-31 | 9.675 | 3,482,735 | -22,822 | 0.23% | 33,694,018 |
| 2023-04-03 | 2023-03-30 | 9.464 | 3,505,557 | +41,842 | 0.23% | 33,177,533 |
| 2023-03-31 | 2023-03-29 | 9.596 | 3,463,715 | +3,043 | 0.23% | 33,236,828 |
| 2023-03-30 | 2023-03-28 | 9.753 | 3,460,672 | -188,989 | 0.23% | 33,753,507 |
| 2023-03-29 | 2023-03-27 | 9.675 | 3,649,661 | -516,523 | 0.24% | 35,308,958 |
| 2023-03-28 | 2023-03-24 | 9.648 | 4,166,184 | -773 | 0.27% | 40,196,576 |
| 2023-03-27 | 2023-03-23 | 9.517 | 4,166,957 | -2,028,452 | 0.27% | 39,656,295 |
| 2023-03-24 | 2023-03-22 | 9.635 | 6,195,409 | +44,122 | 0.41% | 59,693,702 |
| 2023-03-23 | 2023-03-21 | 9.583 | 6,151,287 | +2,649,713 | 0.40% | 58,945,150 |
| 2023-03-22 | 2023-03-20 | 9.530 | 3,501,574 | -584,261 | 0.23% | 33,369,974 |
| 2023-03-21 | 2023-03-17 | 9.254 | 4,085,835 | +574,938 | 0.27% | 37,810,119 |
| 2023-03-20 | 2023-03-16 | 8.846 | 3,510,897 | -1,256,008 | 0.23% | 31,059,017 |
| 2023-03-17 | 2023-03-15 | 8.912 | 4,766,905 | +1,185,936 | 0.31% | 42,483,545 |
| 2023-03-16 | 2023-03-14 | 8.492 | 3,580,969 | -574,313 | 0.23% | 30,407,985 |
| 2023-03-15 | 2023-03-13 | 8.649 | 4,155,282 | +59,339 | 0.27% | 35,940,238 |
| 2023-03-14 | 2023-03-10 | 8.386 | 4,095,943 | +554,896 | 0.27% | 34,350,190 |
| 2023-03-13 | 2023-03-09 | 8.413 | 3,541,047 | +12,172 | 0.23% | 29,789,706 |
| 2023-03-10 | 2023-03-08 | 8.584 | 3,528,875 | +15,976 | 0.23% | 30,290,331 |
| 2023-03-09 | 2023-03-07 | 8.781 | 3,512,899 | -81,401 | 0.23% | 30,845,846 |
| 2023-03-08 | 2023-03-06 | 8.925 | 3,594,300 | -547,745 | 0.24% | 32,080,317 |
| 2023-03-07 | 2023-03-03 | 8.912 | 4,142,045 | +627,624 | 0.27% | 36,914,676 |
| 2023-03-06 | 2023-03-02 | 8.768 | 3,514,421 | -9,129 | 0.23% | 30,813,014 |
| 2023-03-03 | 2023-03-01 | 8.728 | 3,523,550 | -67,707 | 0.23% | 30,754,104 |
| 2023-03-02 | 2023-02-28 | 8.294 | 3,591,257 | -2,283,790 | 0.23% | 29,787,249 |
| 2023-03-01 | 2023-02-27 | 8.492 | 5,875,047 | +2,318,918 | 0.38% | 49,888,267 |
| 2023-02-28 | 2023-02-24 | 8.452 | 3,556,129 | +45,646 | 0.23% | 30,056,820 |
| 2023-02-27 | 2023-02-23 | 8.676 | 3,510,483 | -66,947 | 0.23% | 30,455,474 |
| 2023-02-24 | 2023-02-22 | 8.846 | 3,577,430 | +132,278 | 0.23% | 31,647,599 |
| 2023-02-23 | 2023-02-21 | 9.004 | 3,445,152 | -342,341 | 0.23% | 31,020,837 |
| 2023-02-22 | 2023-02-20 | 9.004 | 3,787,493 | +223,663 | 0.25% | 34,103,344 |
| 2023-02-21 | 2023-02-17 | 8.860 | 3,563,830 | +22,062 | 0.23% | 31,574,133 |
| 2023-02-20 | 2023-02-16 | 9.017 | 3,541,768 | -9,678 | 0.23% | 31,937,343 |
| 2023-02-17 | 2023-02-15 | 9.070 | 3,551,446 | -2,743,287 | 0.23% | 32,211,345 |
| 2023-02-16 | 2023-02-14 | 9.004 | 6,294,733 | +585,783 | 0.41% | 56,679,034 |
| 2023-02-15 | 2023-02-13 | 9.070 | 5,708,950 | -312,883 | 0.37% | 51,779,742 |
| 2023-02-14 | 2023-02-10 | 8.965 | 6,021,833 | +2,446,600 | 0.39% | 53,984,320 |
| 2023-02-13 | 2023-02-09 | 8.938 | 3,575,233 | -79,879 | 0.23% | 31,957,134 |
| 2023-02-10 | 2023-02-08 | 9.017 | 3,655,112 | -8,788 | 0.24% | 32,959,405 |
| 2023-02-09 | 2023-02-07 | 8.873 | 3,663,900 | -2,128,364 | 0.24% | 32,508,875 |
| 2023-02-08 | 2023-02-06 | 8.781 | 5,792,264 | +2,172,720 | 0.38% | 50,860,353 |
| 2023-02-07 | 2023-02-03 | 8.544 | 3,619,544 | -2,004,201 | 0.24% | 30,925,859 |
| 2023-02-06 | 2023-02-02 | 8.676 | 5,623,745 | +1,998,629 | 0.37% | 48,789,247 |
| 2023-02-03 | 2023-02-01 | 8.781 | 3,625,116 | -2,172,720 | 0.24% | 31,831,194 |
| 2023-02-02 | 2023-01-31 | 8.492 | 5,797,836 | +26,278 | 0.38% | 49,232,626 |
| 2023-01-31 | 2023-01-27 | 8.938 | 5,771,558 | +1,864,395 | 0.38% | 51,588,932 |
| 2023-01-30 | 2023-01-26 | 8.662 | 3,907,163 | -2,126,311 | 0.26% | 33,845,544 |
| 2023-01-27 | 2023-01-20 | 8.413 | 6,033,474 | -550,788 | 0.39% | 50,757,705 |
| 2023-01-26 | 2023-01-19 | 8.137 | 6,584,262 | +2,968,644 | 0.43% | 53,573,782 |
| 2023-01-20 | 2023-01-18 | 8.268 | 3,615,618 | -2,911,131 | 0.24% | 29,894,255 |
| 2023-01-19 | 2023-01-17 | 8.255 | 6,526,749 | -6,847 | 0.43% | 53,877,956 |
| 2023-01-18 | 2023-01-16 | 8.058 | 6,533,596 | -8,368 | 0.43% | 52,646,234 |
| 2023-01-17 | 2023-01-13 | 8.150 | 6,541,964 | +53,528 | 0.43% | 53,315,612 |
| 2023-01-16 | 2023-01-12 | 8.189 | 6,488,436 | -172,692 | 0.42% | 53,135,238 |
| 2023-01-13 | 2023-01-11 | 8.242 | 6,661,128 | -24,823 | 0.44% | 54,899,688 |
| 2023-01-11 | 2023-01-09 | 8.123 | 6,685,951 | +2,164,925 | 0.44% | 54,313,304 |
| 2023-01-10 | 2023-01-06 | 8.281 | 4,521,026 | -2,445,831 | 0.30% | 37,439,678 |
| 2023-01-09 | 2023-01-05 | 8.229 | 6,966,857 | +2,263,151 | 0.46% | 57,327,867 |
| 2023-01-06 | 2023-01-04 | 8.202 | 4,703,706 | -2,344,372 | 0.31% | 38,581,518 |
| 2023-01-05 | 2023-01-03 | 8.045 | 7,048,078 | +48,688 | 0.46% | 56,699,167 |
| 2023-01-04 | 2022-12-30 | 7.887 | 6,999,390 | +2,413,971 | 0.46% | 55,203,422 |
| 2023-01-03 | 2022-12-29 | 7.755 | 4,585,419 | +104,984 | 0.30% | 35,561,952 |
| 2022-12-30 | 2022-12-28 | 7.847 | 4,480,435 | -41,842 | 0.29% | 35,160,016 |
| 2022-12-29 | 2022-12-23 | 7.755 | 4,522,277 | -2,297,483 | 0.30% | 35,072,258 |
| 2022-12-28 | 2022-12-22 | 7.742 | 6,819,760 | -1,522 | 0.45% | 52,800,610 |
| 2022-12-22 | 2022-12-20 | 7.795 | 6,821,282 | +2,474,740 | 0.45% | 53,171,052 |
| 2022-12-21 | 2022-12-19 | 7.979 | 4,346,542 | -78,826 | 0.28% | 34,680,642 |
| 2022-12-20 | 2022-12-16 | 7.887 | 4,425,368 | -447,041 | 0.29% | 34,902,392 |
| 2022-12-19 | 2022-12-15 | 7.755 | 4,872,409 | +806,294 | 0.32% | 37,787,687 |
| 2022-12-16 | 2022-12-14 | 7.979 | 4,066,115 | -1,986,823 | 0.27% | 32,443,142 |
| 2022-12-15 | 2022-12-13 | 8.150 | 6,052,938 | -308,529 | 0.40% | 49,330,154 |
| 2022-12-14 | 2022-12-12 | 8.071 | 6,361,467 | -290,181 | 0.42% | 51,342,878 |
| 2022-12-13 | 2022-12-09 | 8.413 | 6,651,648 | +2,714,150 | 0.43% | 55,958,207 |
| 2022-12-12 | 2022-12-08 | 8.308 | 3,937,498 | -2,419,965 | 0.26% | 32,710,861 |
| 2022-12-09 | 2022-12-07 | 8.018 | 6,357,463 | +59,445 | 0.42% | 50,976,291 |
| 2022-12-08 | 2022-12-06 | 8.597 | 6,298,018 | -93,573 | 0.41% | 54,142,238 |
| 2022-12-07 | 2022-12-05 | 8.781 | 6,391,591 | +2,576,590 | 0.42% | 56,122,886 |
| 2022-12-06 | 2022-12-02 | 8.676 | 3,815,001 | +47,928 | 0.25% | 33,097,344 |
| 2022-12-05 | 2022-12-01 | 8.584 | 3,767,073 | +490 | 0.25% | 32,334,919 |
| 2022-12-02 | 2022-11-30 | 9.044 | 3,766,583 | -85,962 | 0.25% | 34,063,599 |
| 2022-12-01 | 2022-11-29 | 8.846 | 3,852,545 | +31,191 | 0.25% | 34,081,393 |
| 2022-11-30 | 2022-11-28 | 8.005 | 3,821,354 | +28,148 | 0.25% | 30,590,679 |
| 2022-11-29 | 2022-11-25 | 8.084 | 3,793,206 | +229,748 | 0.25% | 30,664,515 |
| 2022-11-28 | 2022-11-24 | 7.729 | 3,563,458 | -14,454 | 0.23% | 27,542,511 |
| 2022-11-25 | 2022-11-23 | 7.401 | 3,577,912 | -127,807 | 0.23% | 26,478,453 |
| 2022-11-24 | 2022-11-22 | 7.374 | 3,705,719 | -2,750,894 | 0.24% | 27,326,871 |
| 2022-11-23 | 2022-11-21 | 7.545 | 6,456,613 | +2,734,263 | 0.42% | 48,715,953 |
| 2022-11-22 | 2022-11-18 | 7.532 | 3,722,350 | +19,780 | 0.24% | 28,036,667 |
| 2022-11-21 | 2022-11-17 | 7.414 | 3,702,570 | -1,445,437 | 0.24% | 27,449,658 |
| 2022-11-18 | 2022-11-16 | 7.558 | 5,148,007 | -1,545,856 | 0.34% | 38,910,027 |
| 2022-11-17 | 2022-11-15 | 7.769 | 6,693,863 | +263,982 | 0.44% | 52,001,857 |
| 2022-11-16 | 2022-11-14 | 7.598 | 6,429,881 | -719,675 | 0.42% | 48,852,335 |
| 2022-11-15 | 2022-11-11 | 7.506 | 7,149,556 | +2,314,218 | 0.47% | 53,662,356 |
| 2022-11-14 | 2022-11-10 | 6.967 | 4,835,338 | -200,840 | 0.32% | 33,686,606 |
| 2022-11-11 | 2022-11-09 | 7.177 | 5,036,178 | -2,804,147 | 0.33% | 36,145,003 |
| 2022-11-10 | 2022-11-08 | 6.993 | 7,840,325 | -190,189 | 0.51% | 54,827,729 |
| 2022-11-09 | 2022-11-07 | 7.124 | 8,030,514 | +2,830,010 | 0.53% | 57,213,325 |
| 2022-11-08 | 2022-11-04 | 6.993 | 5,200,504 | -252,568 | 0.34% | 36,367,347 |
| 2022-11-07 | 2022-11-03 | 6.533 | 5,453,072 | -177,259 | 0.36% | 35,624,779 |
| 2022-11-04 | 2022-11-02 | 6.507 | 5,630,331 | -303,541 | 0.37% | 36,634,788 |
| 2022-11-03 | 2022-11-01 | 6.204 | 5,933,872 | -282,999 | 0.39% | 36,815,841 |
| 2022-11-02 | 2022-10-31 | 5.915 | 6,216,871 | -92,052 | 0.41% | 36,773,835 |
| 2022-11-01 | 2022-10-28 | 5.849 | 6,308,923 | +166,606 | 0.41% | 36,903,690 |
| 2022-10-31 | 2022-10-27 | 6.310 | 6,142,317 | +133,130 | 0.40% | 38,755,025 |
| 2022-10-28 | 2022-10-26 | 6.664 | 6,009,187 | -5,326 | 0.39% | 40,047,760 |
| 2022-10-27 | 2022-10-25 | 6.612 | 6,014,513 | -357,553 | 0.39% | 39,767,016 |
| 2022-10-26 | 2022-10-24 | 6.586 | 6,372,066 | -2,426 | 0.42% | 41,963,582 |
| 2022-10-25 | 2022-10-21 | 7.072 | 6,374,492 | -2,869,572 | 0.42% | 45,079,845 |
| 2022-10-24 | 2022-10-20 | 7.427 | 9,244,064 | +2,737,702 | 0.60% | 68,654,016 |
| 2022-10-21 | 2022-10-19 | 7.847 | 6,506,362 | +16,785 | 0.43% | 51,058,389 |
| 2022-10-20 | 2022-10-18 | 7.834 | 6,489,577 | +15,965 | 0.42% | 50,841,365 |
| 2022-10-19 | 2022-10-17 | 8.045 | 6,473,612 | -663,380 | 0.42% | 52,077,802 |
| 2022-10-18 | 2022-10-14 | 8.176 | 7,136,992 | +43,186 | 0.47% | 58,352,592 |
| 2022-10-17 | 2022-10-13 | 7.887 | 7,093,806 | +262,082 | 0.46% | 55,948,071 |
| 2022-10-14 | 2022-10-12 | 8.308 | 6,831,724 | -639,035 | 0.45% | 56,754,715 |
| 2022-10-13 | 2022-10-11 | 8.255 | 7,470,759 | +331,593 | 0.49% | 61,670,707 |
| 2022-10-12 | 2022-10-10 | 8.505 | 7,139,166 | -599,476 | 0.47% | 60,716,442 |
| 2022-10-11 | 2022-10-07 | 8.965 | 7,738,642 | +23,584 | 0.51% | 69,375,110 |
| 2022-10-10 | 2022-10-06 | 9.241 | 7,715,058 | +38,945 | 0.50% | 71,293,359 |
| 2022-10-07 | 2022-10-05 | 9.320 | 7,676,113 | -22,447 | 0.50% | 71,538,882 |
| 2022-10-06 | 2022-10-03 | 8.938 | 7,698,560 | +26,191 | 0.50% | 68,813,392 |
| 2022-10-05 | 2022-09-30 | 8.807 | 7,672,369 | -155,194 | 0.50% | 67,570,766 |
| 2022-10-03 | 2022-09-29 | 8.413 | 7,827,563 | +140,012 | 0.51% | 65,850,807 |
| 2022-09-30 | 2022-09-28 | 8.899 | 7,687,551 | +159,759 | 0.50% | 68,411,834 |
| 2022-09-29 | 2022-09-27 | 9.136 | 7,527,792 | +78,356 | 0.49% | 68,771,258 |
| 2022-09-28 | 2022-09-26 | 8.873 | 7,449,436 | -501,514 | 0.49% | 66,096,996 |
| 2022-09-27 | 2022-09-23 | 8.991 | 7,950,950 | -696,853 | 0.52% | 71,487,429 |
| 2022-09-26 | 2022-09-22 | 9.188 | 8,647,803 | -163,561 | 0.57% | 79,457,980 |
| 2022-09-23 | 2022-09-21 | 9.307 | 8,811,364 | +909,104 | 0.58% | 82,003,229 |
| 2022-09-22 | 2022-09-20 | 9.254 | 7,902,260 | +27,387 | 0.52% | 73,127,130 |
| 2022-09-21 | 2022-09-19 | 9.004 | 7,874,873 | -434,392 | 0.51% | 70,906,931 |
| 2022-09-20 | 2022-09-16 | 9.162 | 8,309,265 | -31,952 | 0.54% | 76,128,968 |
| 2022-09-19 | 2022-09-15 | 9.254 | 8,341,217 | +212,251 | 0.55% | 77,189,217 |
| 2022-09-16 | 2022-09-14 | 9.096 | 8,128,966 | +19,323 | 0.53% | 73,942,811 |
| 2022-09-15 | 2022-09-13 | 9.333 | 8,109,643 | -58,262 | 0.53% | 75,685,841 |
| 2022-09-14 | 2022-09-09 | 9.136 | 8,167,905 | -40,278 | 0.53% | 74,619,105 |
| 2022-09-13 | 2022-09-08 | 8.807 | 8,208,183 | +60,861 | 0.54% | 72,289,694 |
| 2022-09-09 | 2022-09-07 | 9.044 | 8,147,322 | +368,967 | 0.53% | 73,681,401 |
| 2022-09-08 | 2022-09-06 | 9.030 | 7,778,355 | +12,933 | 0.51% | 70,242,353 |
| 2022-09-07 | 2022-09-05 | 8.912 | 7,765,422 | +48,688 | 0.51% | 69,206,887 |
| 2022-09-06 | 2022-09-02 | 8.991 | 7,716,734 | -19,780 | 0.50% | 69,381,580 |
| 2022-09-05 | 2022-09-01 | 9.070 | 7,736,514 | +256,991 | 0.51% | 70,169,594 |
| 2022-09-02 | 2022-08-31 | 8.768 | 7,479,523 | -116,396 | 0.49% | 65,577,415 |
| 2022-09-01 | 2022-08-30 | 8.833 | 7,595,919 | -102,702 | 0.50% | 67,097,162 |
| 2022-08-31 | 2022-08-29 | 8.610 | 7,698,621 | +295,173 | 0.50% | 66,284,013 |
| 2022-08-30 | 2022-08-26 | 8.636 | 7,403,448 | +261,700 | 0.48% | 63,937,250 |
| 2022-08-29 | 2022-08-25 | 8.439 | 7,141,748 | -267,786 | 0.47% | 60,269,017 |
| 2022-08-26 | 2022-08-24 | 8.084 | 7,409,534 | +17,497 | 0.48% | 59,899,137 |
| 2022-08-25 | 2022-08-23 | 8.373 | 7,392,037 | -141,500 | 0.48% | 61,895,364 |
| 2022-08-24 | 2022-08-22 | 8.518 | 7,533,537 | -357,556 | 0.49% | 64,169,475 |
| 2022-08-23 | 2022-08-19 | 8.229 | 7,891,093 | +421,459 | 0.52% | 64,933,087 |
| 2022-08-22 | 2022-08-18 | 8.084 | 7,469,634 | -255,614 | 0.49% | 60,384,989 |
| 2022-08-19 | 2022-08-17 | 8.163 | 7,725,248 | -157,256 | 0.51% | 63,060,671 |
| 2022-08-18 | 2022-08-16 | 8.150 | 7,882,504 | +400,918 | 0.52% | 64,240,727 |
| 2022-08-15 | 2022-08-11 | 7.834 | 7,481,586 | -219,858 | 0.49% | 58,613,073 |
| 2022-08-12 | 2022-08-10 | 7.847 | 7,701,444 | +126,285 | 0.50% | 60,436,743 |
| 2022-08-11 | 2022-08-09 | 8.110 | 7,575,159 | -206,165 | 0.50% | 61,437,208 |
| 2022-08-10 | 2022-08-08 | 8.163 | 7,781,324 | +58,578 | 0.51% | 63,518,415 |
| 2022-08-09 | 2022-08-05 | 8.268 | 7,722,746 | +41,081 | 0.51% | 63,852,360 |
| 2022-08-08 | 2022-08-04 | 8.281 | 7,681,665 | -120,960 | 0.50% | 63,613,673 |
| 2022-08-05 | 2022-08-03 | 8.557 | 7,802,625 | -349,187 | 0.51% | 66,769,216 |
| 2022-08-04 | 2022-08-02 | 8.557 | 8,151,812 | -14,454 | 0.53% | 69,757,306 |
| 2022-08-03 | 2022-08-01 | 8.768 | 8,166,266 | +17,497 | 0.53% | 71,598,498 |
| 2022-08-02 | 2022-07-29 | 8.557 | 8,148,769 | -19,780 | 0.53% | 69,731,266 |
| 2022-08-01 | 2022-07-28 | 8.478 | 8,168,549 | -424,184 | 0.53% | 69,256,285 |
| 2022-07-29 | 2022-07-27 | 7.913 | 8,592,733 | -2,155,982 | 0.56% | 67,995,843 |
| 2022-07-28 | 2022-07-26 | 8.005 | 10,748,715 | +2,229,776 | 0.70% | 86,045,546 |
| 2022-07-27 | 2022-07-25 | 7.742 | 8,518,939 | +284,523 | 0.56% | 65,956,159 |
| 2022-07-26 | 2022-07-22 | 7.690 | 8,234,416 | -537,094 | 0.54% | 63,320,338 |
| 2022-07-25 | 2022-07-21 | 7.506 | 8,771,510 | +14,454 | 0.57% | 65,836,241 |
| 2022-07-22 | 2022-07-20 | 7.834 | 8,757,056 | -15,215 | 0.57% | 68,605,501 |
| 2022-07-21 | 2022-07-19 | 7.782 | 8,772,271 | +257,136 | 0.57% | 68,263,461 |
| 2022-07-20 | 2022-07-18 | 7.913 | 8,515,135 | +76,836 | 0.56% | 67,381,796 |
| 2022-07-19 | 2022-07-15 | 7.742 | 8,438,299 | -13,694 | 0.55% | 65,331,821 |
| 2022-07-18 | 2022-07-14 | 8.097 | 8,451,993 | +455,693 | 0.55% | 68,437,541 |
| 2022-07-15 | 2022-07-13 | 8.084 | 7,996,300 | -467,104 | 0.52% | 64,642,590 |
| 2022-07-14 | 2022-07-12 | 8.255 | 8,463,404 | +21,301 | 0.55% | 69,864,937 |
| 2022-07-13 | 2022-07-11 | 8.137 | 8,442,103 | +427,545 | 0.55% | 68,690,369 |
| 2022-07-12 | 2022-07-08 | 8.413 | 8,014,558 | +40,320 | 0.52% | 67,423,937 |
| 2022-07-11 | 2022-07-07 | 7.887 | 7,974,238 | -51,731 | 0.52% | 62,891,941 |
| 2022-07-08 | 2022-07-06 | 7.729 | 8,025,969 | -39,560 | 0.52% | 62,033,939 |
| 2022-07-07 | 2022-07-05 | 7.782 | 8,065,529 | -34,234 | 0.53% | 62,763,784 |
| 2022-07-06 | 2022-07-04 | 7.953 | 8,099,763 | -470,908 | 0.53% | 64,414,293 |
| 2022-07-05 | 2022-06-30 | 7.966 | 8,570,671 | -4,564 | 0.56% | 68,271,902 |
| 2022-07-04 | 2022-06-29 | 7.795 | 8,575,235 | -2,696,120 | 0.56% | 66,842,899 |
| 2022-06-30 | 2022-06-28 | 7.795 | 11,271,355 | -77,597 | 0.74% | 87,858,822 |
| 2022-06-29 | 2022-06-27 | 7.611 | 11,348,952 | +99,659 | 0.74% | 86,375,163 |
| 2022-06-28 | 2022-06-24 | 7.230 | 11,249,293 | +54,014 | 0.74% | 81,328,446 |
| 2022-06-27 | 2022-06-23 | 6.993 | 11,195,279 | +6,086 | 0.73% | 78,289,066 |
| 2022-06-24 | 2022-06-22 | 6.691 | 11,189,193 | -6,847 | 0.73% | 74,863,668 |
| 2022-06-23 | 2022-06-21 | 6.888 | 11,196,040 | +6,847 | 0.73% | 77,117,028 |
| 2022-06-22 | 2022-06-20 | 6.888 | 11,189,193 | -61,621 | 0.73% | 77,069,867 |
| 2022-06-21 | 2022-06-17 | 6.507 | 11,250,814 | +38,798 | 0.74% | 73,205,498 |
| 2022-06-20 | 2022-06-16 | 6.625 | 11,212,016 | -60,100 | 0.73% | 74,279,471 |
| 2022-06-17 | 2022-06-15 | 6.822 | 11,272,116 | +74,224 | 0.76% | 76,900,181 |
| 2022-06-16 | 2022-06-14 | 6.822 | 11,197,892 | -23,583 | 0.75% | 76,393,813 |
| 2022-06-15 | 2022-06-13 | 6.796 | 11,221,475 | -13,756,436 | 0.75% | 76,259,692 |
| 2022-06-14 | 2022-06-10 | 7.006 | 24,977,911 | -559,917 | 1.68% | 174,999,932 |
| 2022-06-13 | 2022-06-09 | 7.578 | 25,537,828 | -209,208 | 1.71% | 193,517,095 |
| 2022-06-10 | 2022-06-08 | 7.605 | 25,747,036 | +1,059,635 | 1.73% | 195,809,295 |
| 2022-06-09 | 2022-06-07 | 7.564 | 24,687,401 | -26,953 | 1.73% | 186,733,944 |
| 2022-06-08 | 2022-06-06 | 7.646 | 24,714,354 | +13,885,112 | 1.73% | 188,973,435 |
| 2022-06-07 | 2022-06-02 | 7.784 | 10,829,242 | -10,198 | 0.76% | 84,290,265 |
| 2022-06-06 | 2022-06-01 | 7.454 | 10,839,440 | +41,522 | 0.76% | 80,798,440 |
| 2022-06-02 | 2022-05-31 | 7.825 | 10,797,918 | -152,976 | 0.76% | 84,491,142 |
| 2022-06-01 | 2022-05-30 | 7.591 | 10,950,894 | +2,913 | 0.77% | 83,132,532 |
| 2022-05-31 | 2022-05-27 | 7.660 | 10,947,981 | -98,341 | 0.77% | 83,861,868 |
| 2022-05-30 | 2022-05-26 | 7.482 | 11,046,322 | +59,005 | 0.77% | 82,643,842 |
| 2022-05-27 | 2022-05-25 | 7.372 | 10,987,317 | +3,049,783 | 0.77% | 80,995,752 |
| 2022-05-25 | 2022-05-23 | 7.413 | 7,937,534 | +95,132 | 0.56% | 58,840,406 |
| 2022-05-24 | 2022-05-20 | 7.674 | 7,842,402 | -56,819 | 0.55% | 60,180,696 |
| 2022-05-23 | 2022-05-19 | 7.633 | 7,899,221 | -2,871,127 | 0.55% | 60,291,398 |
| 2022-05-20 | 2022-05-18 | 7.880 | 10,770,348 | -15,297 | 0.76% | 84,866,820 |
| 2022-05-19 | 2022-05-17 | 7.948 | 10,785,645 | -105,627 | 0.76% | 85,727,663 |
| 2022-05-18 | 2022-05-16 | 7.907 | 10,891,272 | -8,013 | 0.76% | 86,118,685 |
| 2022-05-17 | 2022-05-13 | 7.633 | 10,899,285 | +3,063,889 | 0.76% | 83,189,612 |
| 2022-05-16 | 2022-05-12 | 7.372 | 7,835,396 | -85,958 | 0.55% | 57,760,579 |
| 2022-05-13 | 2022-05-11 | 7.482 | 7,921,354 | -728 | 0.56% | 59,264,172 |
| 2022-05-12 | 2022-05-10 | 7.550 | 7,922,082 | +566,739 | 0.56% | 59,813,377 |
| 2022-05-11 | 2022-05-06 | 7.578 | 7,355,343 | +81,854 | 0.52% | 55,736,322 |
| 2022-05-10 | 2022-05-05 | 7.893 | 7,273,489 | -407 | 0.51% | 57,412,562 |
| 2022-05-06 | 2022-05-04 | 7.784 | 7,273,896 | +156,867 | 0.51% | 56,616,947 |
| 2022-05-05 | 2022-05-03 | 8.223 | 7,117,029 | +152,248 | 0.50% | 58,522,364 |
| 2022-05-04 | 2022-04-29 | 8.195 | 6,964,781 | +8,130 | 0.49% | 57,079,229 |
| 2022-05-03 | 2022-04-28 | 8.223 | 6,956,651 | +617,003 | 0.49% | 57,203,597 |
| 2022-04-29 | 2022-04-27 | 7.976 | 6,339,648 | +200,962 | 0.44% | 50,563,552 |
| 2022-04-28 | 2022-04-26 | 7.509 | 6,138,686 | -36,728 | 0.43% | 46,095,555 |
| 2022-04-27 | 2022-04-25 | 7.427 | 6,175,414 | +150,062 | 0.43% | 45,862,703 |
| 2022-04-26 | 2022-04-22 | 7.893 | 6,025,352 | -182,109 | 0.42% | 47,560,517 |
| 2022-04-25 | 2022-04-21 | 7.907 | 6,207,461 | +871,361 | 0.44% | 49,083,190 |
| 2022-04-22 | 2022-04-20 | 8.072 | 5,336,100 | -380,254 | 0.37% | 43,072,253 |
| 2022-04-21 | 2022-04-19 | 8.168 | 5,716,354 | +171,187 | 0.40% | 46,690,915 |
| 2022-04-20 | 2022-04-14 | 8.607 | 5,545,167 | +466,212 | 0.39% | 47,728,575 |
| 2022-04-19 | 2022-04-13 | 8.511 | 5,078,955 | +474,225 | 0.36% | 43,227,722 |
| 2022-04-14 | 2022-04-12 | 8.635 | 4,604,730 | +333,730 | 0.32% | 39,760,434 |
| 2022-04-13 | 2022-04-11 | 8.772 | 4,271,000 | -305,952 | 0.30% | 37,465,086 |
| 2022-04-12 | 2022-04-08 | 9.390 | 4,576,952 | -1,219,436 | 0.32% | 42,976,274 |
| 2022-04-11 | 2022-04-07 | 9.431 | 5,796,388 | +1,559,803 | 0.41% | 54,665,143 |
| 2022-04-08 | 2022-04-06 | 9.266 | 4,236,585 | -1,706,045 | 0.30% | 39,256,900 |
| 2022-04-07 | 2022-04-04 | 9.527 | 5,942,630 | +1,727,899 | 0.42% | 56,615,385 |
| 2022-04-06 | 2022-04-01 | 9.170 | 4,214,731 | +26,224 | 0.30% | 38,649,388 |
| 2022-04-04 | 2022-03-31 | 9.211 | 4,188,507 | -232,178 | 0.29% | 38,581,407 |
| 2022-04-01 | 2022-03-30 | 9.568 | 4,420,685 | -133,560 | 0.31% | 42,297,885 |
| 2022-03-31 | 2022-03-29 | 9.335 | 4,554,245 | -325,473 | 0.32% | 42,512,985 |
| 2022-03-30 | 2022-03-28 | 9.431 | 4,879,718 | +64,105 | 0.34% | 46,020,122 |
| 2022-03-29 | 2022-03-25 | 9.088 | 4,815,613 | -475,683 | 0.34% | 43,762,877 |
| 2022-03-28 | 2022-03-24 | 8.703 | 5,291,296 | -308,865 | 0.37% | 46,051,907 |
| 2022-03-25 | 2022-03-23 | 8.786 | 5,600,161 | +196,683 | 0.39% | 49,201,324 |
| 2022-03-24 | 2022-03-22 | 9.060 | 5,403,478 | -56,819 | 0.38% | 48,956,868 |
| 2022-03-23 | 2022-03-21 | 8.237 | 5,460,297 | -142,050 | 0.38% | 44,974,238 |
| 2022-03-22 | 2022-03-18 | 8.168 | 5,602,347 | +508,489 | 0.39% | 45,759,711 |
| 2022-03-21 | 2022-03-17 | 8.223 | 5,093,858 | +223,001 | 0.36% | 41,886,103 |
| 2022-03-18 | 2022-03-16 | 7.070 | 4,870,857 | -399,195 | 0.34% | 34,435,699 |
| 2022-03-17 | 2022-03-15 | 6.383 | 5,270,052 | -79,401 | 0.37% | 33,640,633 |
| 2022-03-16 | 2022-03-14 | 6.727 | 5,349,453 | +370,830 | 0.38% | 35,983,363 |
| 2022-03-14 | 2022-03-10 | 7.838 | 4,978,623 | -93,971 | 0.35% | 39,024,887 |
| 2022-03-11 | 2022-03-09 | 7.687 | 5,072,594 | +509,191 | 0.36% | 38,995,494 |
| 2022-03-10 | 2022-03-08 | 7.687 | 4,563,403 | -354,030 | 0.32% | 35,081,096 |
| 2022-03-09 | 2022-03-07 | 8.182 | 4,917,433 | -29,138 | 0.34% | 40,232,870 |
| 2022-03-08 | 2022-03-04 | 8.648 | 4,946,571 | -1,863,392 | 0.35% | 42,780,031 |
| 2022-03-07 | 2022-03-03 | 8.813 | 6,809,963 | -21,033,457 | 0.48% | 60,017,248 |
| 2022-03-04 | 2022-03-02 | 8.525 | 27,843,420 | +40,794 | 1.95% | 237,361,610 |
| 2022-03-03 | 2022-03-01 | 8.786 | 27,802,626 | -503,364 | 1.95% | 244,265,477 |
| 2022-03-02 | 2022-02-28 | 8.731 | 28,305,990 | -228,007 | 1.98% | 247,133,582 |
| 2022-03-01 | 2022-02-25 | 8.786 | 28,533,997 | -30,595 | 2.00% | 250,691,082 |
| 2022-02-28 | 2022-02-24 | 8.566 | 28,564,592 | +873,420 | 2.00% | 244,685,884 |
| 2022-02-25 | 2022-02-23 | 9.129 | 27,691,172 | +180,657 | 1.94% | 252,789,646 |
| 2022-02-24 | 2022-02-22 | 9.184 | 27,510,515 | +312,508 | 1.93% | 252,651,068 |
| 2022-02-23 | 2022-02-21 | 9.431 | 27,198,007 | +110,725 | 1.91% | 256,501,623 |
| 2022-02-22 | 2022-02-18 | 9.500 | 27,087,282 | -35,339 | 1.90% | 257,316,611 |
| 2022-02-21 | 2022-02-17 | 9.678 | 27,122,621 | +418,872 | 1.90% | 262,492,605 |
| 2022-02-18 | 2022-02-16 | 9.815 | 26,703,749 | +102,954 | 1.87% | 262,104,561 |
| 2022-02-17 | 2022-02-15 | 9.609 | 26,600,795 | +123,838 | 1.87% | 255,616,542 |
| 2022-02-16 | 2022-02-14 | 9.335 | 26,476,957 | +190,127 | 1.86% | 247,157,209 |
| 2022-02-15 | 2022-02-11 | 9.170 | 26,286,830 | +94,699 | 1.84% | 241,052,133 |
| 2022-02-14 | 2022-02-10 | 9.472 | 26,192,131 | +215,174 | 1.84% | 248,093,979 |
| 2022-02-11 | 2022-02-09 | 9.390 | 25,976,957 | -49,831 | 1.82% | 243,916,218 |
| 2022-02-10 | 2022-02-08 | 9.252 | 26,026,788 | +208,339 | 1.82% | 240,811,249 |
| 2022-02-09 | 2022-02-07 | 9.074 | 25,818,449 | +629,386 | 1.81% | 234,276,058 |
| 2022-02-08 | 2022-02-04 | 8.896 | 25,189,063 | +1,319,964 | 1.77% | 224,069,796 |
| 2022-02-07 | 2022-01-31 | 8.443 | 23,869,099 | +637,399 | 1.67% | 201,515,029 |
| 2022-02-04 | 2022-01-27 | 8.086 | 23,231,700 | +1,069,374 | 1.63% | 187,841,949 |
| 2022-01-28 | 2022-01-26 | 8.072 | 22,162,326 | -220,722 | 1.55% | 178,891,195 |
| 2022-01-27 | 2022-01-25 | 7.591 | 22,383,048 | -118,912 | 1.57% | 169,918,497 |
| 2022-01-26 | 2022-01-24 | 7.372 | 22,501,960 | +1,002 | 1.58% | 165,878,819 |
| 2022-01-25 | 2022-01-21 | 7.193 | 22,500,958 | -7,655 | 1.58% | 161,855,923 |
| 2022-01-24 | 2022-01-20 | 7.413 | 22,508,613 | +54,248 | 1.58% | 166,854,834 |
| 2022-01-21 | 2022-01-19 | 7.344 | 22,454,365 | -224,365 | 1.57% | 164,911,469 |
| 2022-01-20 | 2022-01-18 | 7.125 | 22,678,730 | -56,820 | 1.59% | 161,578,060 |
| 2022-01-19 | 2022-01-17 | 6.987 | 22,735,550 | -270,561 | 1.59% | 158,861,825 |
| 2022-01-18 | 2022-01-14 | 7.029 | 23,006,111 | +19,244 | 1.61% | 161,699,796 |
| 2022-01-17 | 2022-01-13 | 6.960 | 22,986,867 | -45,893 | 1.61% | 159,986,760 |
| 2022-01-14 | 2022-01-12 | 7.097 | 23,032,760 | +1,220,165 | 1.61% | 163,468,029 |
| 2022-01-13 | 2022-01-11 | 7.070 | 21,812,595 | +261,516 | 1.53% | 154,209,406 |
| 2022-01-12 | 2022-01-10 | 6.836 | 21,551,079 | +56,820 | 1.51% | 147,331,178 |
| 2022-01-11 | 2022-01-07 | 6.891 | 21,494,259 | +88,143 | 1.51% | 148,122,998 |
| 2022-01-10 | 2022-01-06 | 6.932 | 21,406,116 | +58,276 | 1.50% | 148,397,147 |
| 2022-01-07 | 2022-01-05 | 6.919 | 21,347,840 | +1,286 | 1.50% | 147,700,095 |
| 2022-01-06 | 2022-01-04 | 7.221 | 21,346,554 | +75,755 | 1.50% | 154,138,036 |
| 2022-01-05 | 2022-01-03 | 7.138 | 21,270,799 | +645,876 | 1.49% | 151,839,039 |
| 2022-01-04 | 2021-12-31 | 7.331 | 20,624,923 | -21,854 | 1.45% | 151,192,376 |
| 2022-01-03 | 2021-12-29 | 7.111 | 20,646,777 | -15,297 | 1.45% | 146,817,670 |
| 2021-12-30 | 2021-12-28 | 7.056 | 20,662,074 | -27,682 | 1.45% | 145,791,878 |
| 2021-12-29 | 2021-12-24 | 6.850 | 20,689,756 | -18,211 | 1.45% | 141,726,876 |
| 2021-12-28 | 2021-12-22 | 6.658 | 20,707,967 | -11,655 | 1.45% | 137,871,818 |
| 2021-12-23 | 2021-12-21 | 6.617 | 20,719,622 | -53,906 | 1.45% | 137,096,121 |
| 2021-12-22 | 2021-12-20 | 6.315 | 20,773,528 | -69,932 | 1.46% | 131,179,023 |
| 2021-12-21 | 2021-12-17 | 6.438 | 20,843,460 | -73,574 | 1.46% | 134,195,810 |
| 2021-12-20 | 2021-12-16 | 6.603 | 20,917,034 | -207,610 | 1.47% | 138,115,201 |
| 2021-12-17 | 2021-12-15 | 6.589 | 21,124,644 | -150,062 | 1.48% | 139,196,058 |
| 2021-12-16 | 2021-12-14 | 6.356 | 21,274,706 | -132,163 | 1.49% | 135,219,977 |
| 2021-12-15 | 2021-12-13 | 6.315 | 21,406,869 | +970,192 | 1.50% | 135,178,394 |
| 2021-12-14 | 2021-12-10 | 6.425 | 20,436,677 | -42,251 | 1.43% | 131,296,284 |
| 2021-12-13 | 2021-12-09 | 6.397 | 20,478,928 | +82,316 | 1.44% | 131,005,472 |
| 2021-12-10 | 2021-12-08 | 6.040 | 20,396,612 | -70,661 | 1.43% | 123,198,951 |
| 2021-12-09 | 2021-12-07 | 6.136 | 20,467,273 | +152,976 | 1.43% | 125,592,529 |
| 2021-12-08 | 2021-12-06 | 6.013 | 20,314,297 | -77,945 | 1.42% | 122,144,020 |
| 2021-12-07 | 2021-12-03 | 6.177 | 20,392,242 | -10,926 | 1.43% | 125,971,932 |
| 2021-12-06 | 2021-12-02 | 6.109 | 20,403,168 | +50,263 | 1.43% | 124,638,989 |
| 2021-12-03 | 2021-12-01 | 5.985 | 20,352,905 | -211,252 | 1.43% | 121,817,363 |
| 2021-12-02 | 2021-11-30 | 6.205 | 20,564,157 | +25,496 | 1.44% | 127,598,522 |
| 2021-12-01 | 2021-11-29 | 6.136 | 20,538,661 | +8,741 | 1.44% | 126,030,584 |
| 2021-11-30 | 2021-11-26 | 6.123 | 20,529,920 | +96,156 | 1.44% | 125,695,120 |
| 2021-11-29 | 2021-11-25 | 6.177 | 20,433,764 | +125,295 | 1.43% | 126,228,432 |
| 2021-11-26 | 2021-11-24 | 5.862 | 20,308,469 | -94,699 | 1.42% | 119,042,314 |
| 2021-11-25 | 2021-11-23 | 5.862 | 20,403,168 | -82,285 | 1.43% | 119,597,412 |
| 2021-11-24 | 2021-11-22 | 5.354 | 20,485,453 | -289,197 | 1.44% | 109,674,706 |
| 2021-11-23 | 2021-11-19 | 5.258 | 20,774,650 | -43,343 | 1.46% | 109,226,694 |
| 2021-11-22 | 2021-11-18 | 5.066 | 20,817,993 | -13,112 | 1.46% | 105,453,628 |
| 2021-11-19 | 2021-11-17 | 5.230 | 20,831,105 | -50,697 | 1.46% | 108,951,593 |
| 2021-11-18 | 2021-11-16 | 5.326 | 20,881,802 | +158,804 | 1.46% | 111,223,357 |
| 2021-11-17 | 2021-11-15 | 4.997 | 20,722,998 | +60,462 | 1.45% | 103,550,039 |
| 2021-11-16 | 2021-11-12 | 5.066 | 20,662,536 | -40,794 | 1.45% | 104,666,160 |
| 2021-11-15 | 2021-11-11 | 5.120 | 20,703,330 | -55,362 | 1.45% | 106,009,634 |
| 2021-11-12 | 2021-11-10 | 4.942 | 20,758,692 | -59,005 | 1.46% | 102,588,525 |
| 2021-11-11 | 2021-11-09 | 4.791 | 20,817,697 | -1,457 | 1.46% | 99,736,566 |
| 2021-11-10 | 2021-11-08 | 4.832 | 20,819,154 | +3,642 | 1.46% | 100,600,941 |
| 2021-11-09 | 2021-11-05 | 4.818 | 20,815,512 | -216,844 | 1.46% | 100,297,594 |
| 2021-11-08 | 2021-11-04 | 4.983 | 21,032,356 | -68,598 | 1.47% | 104,807,135 |
| 2021-11-05 | 2021-11-03 | 4.983 | 21,100,954 | -78,673 | 1.48% | 105,148,968 |
| 2021-11-04 | 2021-11-02 | 4.873 | 21,179,627 | -67,747 | 1.48% | 103,215,034 |
| 2021-11-03 | 2021-11-01 | 5.038 | 21,247,374 | -69,203 | 1.49% | 107,045,306 |
| 2021-11-02 | 2021-10-29 | 5.271 | 21,316,577 | -72,117 | 1.49% | 112,368,606 |
| 2021-11-01 | 2021-10-28 | 5.217 | 21,388,694 | -24,039 | 1.50% | 111,574,298 |
| 2021-10-29 | 2021-10-27 | 5.175 | 21,412,733 | -140,593 | 1.50% | 110,817,858 |
| 2021-10-28 | 2021-10-26 | 5.409 | 21,553,326 | -165,359 | 1.51% | 116,575,375 |
| 2021-10-27 | 2021-10-25 | 5.409 | 21,718,685 | +56,819 | 1.52% | 117,469,751 |
| 2021-10-26 | 2021-10-22 | 5.162 | 21,661,866 | -884,346 | 1.52% | 111,809,836 |
| 2021-10-25 | 2021-10-21 | 5.326 | 22,546,212 | -557,282 | 1.58% | 120,088,553 |
| 2021-10-22 | 2021-10-20 | 5.079 | 23,103,494 | -16,026 | 1.62% | 117,347,999 |
| 2021-10-21 | 2021-10-19 | 4.901 | 23,119,520 | +499,983 | 1.62% | 113,303,501 |
| 2021-10-20 | 2021-10-18 | 4.805 | 22,619,537 | -3,538,842 | 1.59% | 108,679,606 |
| 2021-10-19 | 2021-10-15 | 4.722 | 26,158,379 | -227,279 | 1.83% | 123,528,046 |
| 2021-10-18 | 2021-10-12 | 4.571 | 26,385,658 | +4,163,858 | 1.85% | 120,616,983 |
| 2021-10-15 | 2021-10-11 | 4.461 | 22,221,800 | +6,295 | 1.56% | 99,142,278 |
| 2021-10-12 | 2021-10-08 | 4.475 | 22,215,505 | +162,446 | 1.56% | 99,419,160 |
| 2021-10-11 | 2021-10-07 | 4.530 | 22,053,059 | +175,558 | 1.55% | 99,903,126 |
| 2021-10-08 | 2021-10-06 | 4.310 | 21,877,501 | +36,423 | 1.53% | 94,302,599 |
| 2021-10-07 | 2021-10-05 | 4.503 | 21,841,078 | +195,954 | 1.53% | 98,343,172 |
| 2021-10-06 | 2021-10-04 | 4.420 | 21,645,124 | -83,044 | 1.52% | 95,678,035 |
| 2021-10-05 | 2021-09-30 | 4.448 | 21,728,168 | +174,102 | 1.52% | 96,641,669 |
| 2021-10-04 | 2021-09-29 | 4.352 | 21,554,066 | -14,570 | 1.51% | 93,796,098 |
| 2021-09-30 | 2021-09-28 | 4.503 | 21,568,636 | +85,958 | 1.51% | 97,116,456 |
| 2021-09-29 | 2021-09-27 | 4.242 | 21,482,678 | -4,370 | 1.51% | 91,126,187 |
| 2021-09-28 | 2021-09-24 | 4.448 | 21,487,048 | +40,065 | 1.51% | 95,569,225 |
| 2021-09-27 | 2021-09-23 | 4.599 | 21,446,983 | -21,854 | 1.50% | 98,629,610 |
| 2021-09-24 | 2021-09-21 | 4.640 | 21,468,837 | +57,548 | 1.51% | 99,614,261 |
| 2021-09-23 | 2021-09-20 | 4.461 | 21,411,289 | -200,256 | 1.50% | 95,526,194 |
| 2021-09-21 | 2021-09-17 | 4.709 | 21,611,545 | +379,456 | 1.52% | 101,759,798 |
| 2021-09-20 | 2021-09-16 | 4.558 | 21,232,089 | -12,383 | 1.49% | 96,766,963 |
| 2021-09-17 | 2021-09-15 | 4.667 | 21,244,472 | -53,906 | 1.49% | 99,156,493 |
| 2021-09-16 | 2021-09-14 | 4.791 | 21,298,378 | +236,020 | 1.49% | 102,039,485 |
| 2021-09-15 | 2021-09-13 | 4.956 | 21,062,358 | -21,125 | 1.48% | 104,378,366 |
| 2021-09-14 | 2021-09-10 | 4.942 | 21,083,483 | -96,157 | 1.48% | 104,193,628 |
| 2021-09-13 | 2021-09-09 | 5.107 | 21,179,640 | +182,843 | 1.48% | 108,157,792 |
| 2021-09-10 | 2021-09-08 | 5.011 | 20,996,797 | -57,548 | 1.47% | 105,206,413 |
| 2021-09-09 | 2021-09-07 | 5.079 | 21,054,345 | +77,216 | 1.48% | 106,939,896 |
| 2021-09-08 | 2021-09-06 | 5.203 | 20,977,129 | +13,112 | 1.47% | 109,139,399 |
| 2021-09-07 | 2021-09-03 | 5.244 | 20,964,017 | +90,110 | 1.47% | 109,934,541 |
| 2021-09-06 | 2021-09-02 | 5.299 | 20,873,907 | +391,909 | 1.46% | 110,608,206 |
| 2021-09-03 | 2021-09-01 | 5.011 | 20,481,998 | +206,882 | 1.44% | 102,626,965 |
| 2021-09-02 | 2021-08-31 | 5.175 | 20,275,116 | +134,723 | 1.42% | 104,930,320 |
| 2021-09-01 | 2021-08-30 | 5.381 | 20,140,393 | -27,851 | 1.41% | 108,380,290 |
| 2021-08-31 | 2021-08-27 | 5.148 | 20,168,244 | +60,060 | 1.41% | 103,823,497 |
| 2021-08-30 | 2021-08-26 | 5.134 | 20,108,184 | -75,418 | 1.41% | 103,238,278 |
| 2021-08-27 | 2021-08-25 | 5.230 | 20,183,602 | +277,545 | 1.42% | 105,564,999 |
| 2021-08-26 | 2021-08-24 | 5.024 | 19,906,057 | +56,819 | 1.40% | 100,014,422 |
| 2021-08-25 | 2021-08-23 | 5.011 | 19,849,238 | +23,311 | 1.39% | 99,456,461 |
| 2021-08-24 | 2021-08-20 | 4.914 | 19,825,927 | +304,427 | 1.39% | 97,434,515 |
| 2021-08-23 | 2021-08-19 | 5.107 | 19,521,500 | +311,290 | 1.37% | 99,690,190 |
| 2021-08-20 | 2021-08-18 | 5.271 | 19,210,210 | +146,973 | 1.35% | 101,265,063 |
| 2021-08-19 | 2021-08-17 | 5.340 | 19,063,237 | +249,656 | 1.34% | 101,798,774 |
| 2021-08-18 | 2021-08-16 | 5.422 | 18,813,581 | +207,293 | 1.32% | 102,015,195 |
| 2021-08-17 | 2021-08-13 | 5.395 | 18,606,288 | -81,587 | 1.30% | 100,380,323 |
| 2021-08-16 | 2021-08-12 | 5.519 | 18,687,875 | +152,247 | 1.31% | 103,129,348 |
| 2021-08-13 | 2021-08-11 | 5.779 | 18,535,628 | +410,121 | 1.30% | 107,123,734 |
| 2021-08-12 | 2021-08-10 | 5.505 | 18,125,507 | -129,665 | 1.27% | 99,777,090 |
| 2021-08-11 | 2021-08-09 | 5.326 | 18,255,172 | -181,386 | 1.28% | 97,233,060 |
| 2021-08-10 | 2021-08-06 | 5.464 | 18,436,558 | +72,846 | 1.29% | 100,730,089 |
| 2021-08-09 | 2021-08-05 | 5.491 | 18,363,712 | +14,569 | 1.29% | 100,836,268 |
| 2021-08-06 | 2021-08-04 | 5.656 | 18,349,143 | -829,712 | 1.29% | 103,778,957 |
| 2021-08-05 | 2021-08-03 | 6.081 | 19,178,855 | -324,892 | 1.34% | 116,633,337 |
| 2021-08-04 | 2021-08-02 | 6.040 | 19,503,747 | -485,880 | 1.37% | 117,805,897 |
| 2021-08-03 | 2021-07-30 | 6.370 | 19,989,627 | -1,657,967 | 1.40% | 127,326,550 |
| 2021-08-02 | 2021-07-29 | 6.370 | 21,647,594 | +107,083 | 1.52% | 137,887,188 |
| 2021-07-30 | 2021-07-28 | 5.889 | 21,540,511 | +68,475 | 1.51% | 126,855,585 |
| 2021-07-29 | 2021-07-27 | 5.628 | 21,472,036 | +33,509 | 1.51% | 120,851,872 |
| 2021-07-28 | 2021-07-26 | 5.930 | 21,438,527 | +197,411 | 1.50% | 127,137,887 |
| 2021-07-27 | 2021-07-23 | 6.274 | 21,241,116 | -47,349 | 1.49% | 133,256,938 |
| 2021-07-26 | 2021-07-22 | 6.507 | 21,288,465 | -6,556 | 1.49% | 138,522,075 |
| 2021-07-23 | 2021-07-21 | 6.370 | 21,295,021 | -206,882 | 1.49% | 135,641,428 |
| 2021-07-22 | 2021-07-20 | 6.328 | 21,501,903 | -715,345 | 1.51% | 136,073,678 |
| 2021-07-21 | 2021-07-19 | 6.576 | 22,217,248 | -368,599 | 1.56% | 146,090,534 |
| 2021-07-20 | 2021-07-16 | 6.864 | 22,585,847 | +73,575 | 1.58% | 155,025,338 |
| 2021-07-19 | 2021-07-15 | 6.932 | 22,512,272 | +177,014 | 1.58% | 156,065,535 |
| 2021-07-16 | 2021-07-14 | 6.864 | 22,335,258 | +147,149 | 1.57% | 153,305,338 |
| 2021-07-15 | 2021-07-13 | 6.878 | 22,188,109 | +439,259 | 1.56% | 152,599,924 |
| 2021-07-14 | 2021-07-12 | 6.919 | 21,748,850 | +22,582 | 1.52% | 150,474,578 |
| 2021-07-13 | 2021-07-09 | 6.699 | 21,726,268 | -27,647 | 1.52% | 145,546,328 |
| 2021-07-12 | 2021-07-08 | 6.685 | 21,753,915 | +351,116 | 1.53% | 145,432,908 |
| 2021-07-09 | 2021-07-07 | 6.754 | 21,402,799 | -363,500 | 1.50% | 144,554,620 |
| 2021-07-08 | 2021-07-06 | 6.685 | 21,766,299 | -238,933 | 1.53% | 145,515,700 |
| 2021-07-07 | 2021-07-05 | 6.987 | 22,005,232 | -1,075,202 | 1.54% | 153,758,819 |
| 2021-07-06 | 2021-07-02 | 6.781 | 23,080,434 | -474,226 | 1.62% | 156,519,056 |
| 2021-07-05 | 2021-06-30 | 7.684 | 23,554,660 | -936,795 | 1.65% | 181,001,974 |
| 2021-07-02 | 2021-06-29 | 7.684 | 24,491,455 | +905,968 | 1.72% | 188,200,624 |
| 2021-06-30 | 2021-06-28 | 7.399 | 23,585,487 | -4,208 | 1.72% | 174,513,855 |
| 2021-06-29 | 2021-06-25 | 7.485 | 23,589,695 | +85,574 | 1.72% | 176,562,852 |
| 2021-06-28 | 2021-06-24 | 7.656 | 23,504,121 | +481,880 | 1.71% | 179,943,435 |
| 2021-06-25 | 2021-06-23 | 6.914 | 23,022,241 | -1,403 | 1.68% | 159,186,796 |
| 2021-06-24 | 2021-06-22 | 6.772 | 23,023,644 | -549,217 | 1.68% | 155,914,095 |
| 2021-06-23 | 2021-06-21 | 6.458 | 23,572,861 | -155,015 | 1.72% | 152,239,800 |
| 2021-06-22 | 2021-06-18 | 6.686 | 23,727,876 | +28,758 | 1.73% | 158,653,411 |
| 2021-06-21 | 2021-06-17 | 6.986 | 23,699,118 | -519,757 | 1.73% | 165,556,399 |
| 2021-06-18 | 2021-06-16 | 6.914 | 24,218,875 | +1,008,651 | 1.76% | 167,460,896 |
| 2021-06-17 | 2021-06-15 | 7.299 | 23,210,224 | +650,924 | 1.69% | 169,420,906 |
| 2021-06-16 | 2021-06-11 | 7.385 | 22,559,300 | +355,624 | 1.64% | 166,599,267 |
| 2021-06-15 | 2021-06-10 | 7.385 | 22,203,676 | +782,792 | 1.62% | 163,973,002 |
| 2021-06-11 | 2021-06-09 | 7.627 | 21,420,884 | +528,876 | 1.56% | 163,383,757 |
| 2021-06-10 | 2021-06-08 | 7.485 | 20,892,008 | +219,546 | 1.52% | 156,371,353 |
| 2021-06-09 | 2021-06-07 | 7.556 | 20,672,462 | +129,063 | 1.51% | 156,201,708 |
| 2021-06-08 | 2021-06-04 | 7.684 | 20,543,399 | +251,111 | 1.50% | 157,862,426 |
| 2021-06-07 | 2021-06-03 | 7.371 | 20,292,288 | +155,716 | 1.48% | 149,568,200 |
| 2021-06-04 | 2021-06-02 | 7.756 | 20,136,572 | +127,660 | 1.47% | 156,171,631 |
| 2021-06-03 | 2021-06-01 | 7.684 | 20,008,912 | +54,711 | 1.46% | 153,755,247 |
| 2021-06-02 | 2021-05-31 | 7.813 | 19,954,201 | -53,308 | 1.45% | 155,895,151 |
| 2021-06-01 | 2021-05-28 | 7.570 | 20,007,509 | +964,429 | 1.46% | 151,462,545 |
| 2021-05-31 | 2021-05-27 | 7.870 | 19,043,080 | +481,178 | 1.39% | 149,862,846 |
| 2021-05-28 | 2021-05-26 | 7.570 | 18,561,902 | +600,422 | 1.35% | 140,518,888 |
| 2021-05-27 | 2021-05-25 | 7.143 | 17,961,480 | +406,827 | 1.31% | 128,291,402 |
| 2021-05-26 | 2021-05-24 | 7.128 | 17,554,653 | +233,575 | 1.28% | 125,135,335 |
| 2021-05-25 | 2021-05-21 | 6.914 | 17,321,078 | +142,390 | 1.26% | 119,766,226 |
| 2021-05-24 | 2021-05-20 | 7.314 | 17,178,688 | -22,446 | 1.25% | 125,639,172 |
| 2021-05-21 | 2021-05-18 | 7.470 | 17,201,134 | +693,010 | 1.25% | 128,500,872 |
| 2021-05-20 | 2021-05-17 | 7.257 | 16,508,124 | +127,659 | 1.20% | 119,793,488 |
| 2021-05-18 | 2021-05-14 | 7.214 | 16,380,465 | -61,024 | 1.19% | 118,166,521 |
| 2021-05-17 | 2021-05-13 | 7.143 | 16,441,489 | +7,014 | 1.20% | 117,434,737 |
| 2021-05-14 | 2021-05-12 | 7.171 | 16,434,475 | -113,631 | 1.20% | 117,853,240 |
| 2021-05-13 | 2021-05-11 | 7.271 | 16,548,106 | -73,649 | 1.20% | 120,319,544 |
| 2021-05-12 | 2021-05-10 | 7.342 | 16,621,755 | +61,725 | 1.21% | 122,039,891 |
| 2021-05-11 | 2021-05-07 | 6.914 | 16,560,030 | -82,768 | 1.21% | 114,503,975 |
| 2021-05-10 | 2021-05-06 | 7.100 | 16,642,798 | +62,427 | 1.21% | 118,160,792 |
| 2021-05-07 | 2021-05-05 | 6.530 | 16,580,371 | -4,910 | 1.21% | 108,262,345 |
| 2021-05-06 | 2021-05-04 | 6.715 | 16,585,281 | -244,798 | 1.21% | 111,368,264 |
| 2021-05-05 | 2021-05-03 | 6.658 | 16,830,079 | -206,921 | 1.23% | 112,052,291 |
| 2021-05-04 | 2021-04-30 | 7.100 | 17,037,000 | -70,143 | 1.24% | 120,959,553 |
| 2021-05-03 | 2021-04-29 | 7.128 | 17,107,143 | -34,370 | 1.25% | 121,945,337 |
| 2021-04-30 | 2021-04-28 | 6.857 | 17,141,513 | +28,057 | 1.25% | 117,547,105 |
| 2021-04-29 | 2021-04-27 | 7.043 | 17,113,456 | +108,722 | 1.25% | 120,526,454 |
| 2021-04-28 | 2021-04-26 | 6.530 | 17,004,734 | +115,034 | 1.24% | 111,033,244 |
| 2021-04-27 | 2021-04-23 | 6.045 | 16,889,700 | +108,721 | 1.23% | 102,095,241 |
| 2021-04-26 | 2021-04-22 | 6.002 | 16,780,979 | +1,023,381 | 1.22% | 100,720,320 |
| 2021-04-23 | 2021-04-21 | 5.560 | 15,757,598 | +2,300,680 | 1.15% | 87,613,762 |
| 2021-04-22 | 2021-04-20 | 5.033 | 13,456,918 | -106,617 | 0.98% | 67,723,285 |
| 2021-04-21 | 2021-04-19 | 4.961 | 13,563,535 | -122,048 | 0.99% | 67,292,993 |
| 2021-04-20 | 2021-04-16 | 5.132 | 13,685,583 | -270,751 | 1.00% | 70,239,840 |
| 2021-04-19 | 2021-04-15 | 4.933 | 13,956,334 | +1,403 | 1.02% | 68,843,852 |
| 2021-04-16 | 2021-04-14 | 4.961 | 13,954,931 | +21,043 | 1.02% | 69,234,832 |
| 2021-04-15 | 2021-04-13 | 4.990 | 13,933,888 | +21,042 | 1.01% | 69,527,733 |
| 2021-04-14 | 2021-04-12 | 4.961 | 13,912,846 | +152,210 | 1.01% | 69,026,035 |
| 2021-04-13 | 2021-04-09 | 5.161 | 13,760,636 | +106,617 | 1.00% | 71,017,403 |
| 2021-04-12 | 2021-04-08 | 5.289 | 13,654,019 | -838,205 | 0.99% | 72,219,108 |
| 2021-04-09 | 2021-04-07 | 5.218 | 14,492,224 | +74,351 | 1.06% | 75,619,505 |
| 2021-04-08 | 2021-04-01 | 5.303 | 14,417,873 | +11,924 | 1.05% | 76,464,850 |
| 2021-04-07 | 2021-03-31 | 5.589 | 14,405,949 | -2,805 | 1.05% | 80,509,225 |
| 2021-04-01 | 2021-03-30 | 5.418 | 14,408,754 | -56,114 | 1.05% | 78,059,853 |
| 2021-03-31 | 2021-03-29 | 5.246 | 14,464,868 | +46,995 | 1.05% | 75,889,205 |
| 2021-03-30 | 2021-03-26 | 5.132 | 14,417,873 | +103,110 | 1.05% | 73,998,242 |
| 2021-03-29 | 2021-03-25 | 5.303 | 14,314,763 | +92,588 | 1.04% | 75,918,009 |
| 2021-03-26 | 2021-03-24 | 5.332 | 14,222,175 | -1,458,967 | 1.04% | 75,832,492 |
| 2021-03-25 | 2021-03-23 | 5.161 | 15,681,142 | -46,294 | 1.14% | 80,928,961 |
| 2021-03-24 | 2021-03-22 | 5.004 | 15,727,436 | -524,668 | 1.15% | 78,701,453 |
| 2021-03-23 | 2021-03-19 | 4.947 | 16,252,104 | -300,210 | 1.18% | 80,400,134 |
| 2021-03-22 | 2021-03-18 | 4.990 | 16,552,314 | -1,357,962 | 1.21% | 82,593,233 |
| 2021-03-19 | 2021-03-17 | 4.747 | 17,910,276 | -207,623 | 1.30% | 85,028,442 |
| 2021-03-18 | 2021-03-16 | 4.947 | 18,117,899 | -774,375 | 1.32% | 89,630,334 |
| 2021-03-17 | 2021-03-15 | 4.690 | 18,892,274 | -102,408 | 1.38% | 88,613,082 |
| 2021-03-16 | 2021-03-12 | 4.662 | 18,994,682 | +392,799 | 1.38% | 88,551,819 |
| 2021-03-15 | 2021-03-11 | 4.320 | 18,601,883 | -82,585 | 1.35% | 80,355,803 |
| 2021-03-12 | 2021-03-10 | 4.106 | 18,684,468 | -137,096 | 1.36% | 76,716,880 |
| 2021-03-11 | 2021-03-09 | 3.992 | 18,821,564 | -73,342 | 1.37% | 75,133,124 |
| 2021-03-10 | 2021-03-08 | 3.935 | 18,894,906 | -76,475 | 1.38% | 74,348,383 |
| 2021-03-09 | 2021-03-05 | 4.049 | 18,971,381 | -243,326 | 1.38% | 76,813,047 |
| 2021-03-08 | 2021-03-04 | 4.020 | 19,214,707 | -132,793 | 1.40% | 77,250,372 |
| 2021-03-05 | 2021-03-03 | 4.120 | 19,347,500 | -77,157 | 1.41% | 79,715,065 |
| 2021-03-04 | 2021-03-02 | 4.049 | 19,424,657 | -26,654 | 1.41% | 78,648,312 |
| 2021-03-03 | 2021-03-01 | 4.163 | 19,451,311 | -93,991 | 1.42% | 80,974,717 |
| 2021-03-02 | 2021-02-26 | 4.263 | 19,545,302 | -236,381 | 1.42% | 83,316,550 |
| 2021-03-01 | 2021-02-25 | 4.405 | 19,781,683 | -171,849 | 1.44% | 87,144,388 |
| 2021-02-26 | 2021-02-24 | 4.320 | 19,953,532 | -697,920 | 1.45% | 86,194,612 |
| 2021-02-25 | 2021-02-23 | 4.733 | 20,651,452 | +371,756 | 1.50% | 97,747,663 |
| 2021-02-24 | 2021-02-22 | 4.790 | 20,279,696 | +26,654 | 1.48% | 97,144,546 |
| 2021-02-23 | 2021-02-19 | 4.548 | 20,253,042 | -23,147 | 1.47% | 92,108,276 |
| 2021-02-22 | 2021-02-18 | 4.619 | 20,276,189 | +253,917 | 1.48% | 93,658,899 |
| 2021-02-19 | 2021-02-17 | 4.648 | 20,022,272 | +21,744 | 1.46% | 93,056,918 |
| 2021-02-18 | 2021-02-16 | 4.804 | 20,000,528 | +987,609 | 1.46% | 96,092,406 |
| 2021-02-17 | 2021-02-11 | 4.619 | 19,012,919 | +56,114 | 1.38% | 87,823,657 |
| 2021-02-16 | 2021-02-09 | 4.676 | 18,956,805 | -68,740 | 1.38% | 88,645,500 |
| 2021-02-10 | 2021-02-08 | 4.705 | 19,025,545 | -143,091 | 1.39% | 89,509,422 |
| 2021-02-09 | 2021-02-05 | 4.648 | 19,168,636 | -185,176 | 1.40% | 89,089,499 |
| 2021-02-08 | 2021-02-04 | 4.662 | 19,353,812 | -68,039 | 1.41% | 90,226,057 |
| 2021-02-05 | 2021-02-03 | 4.477 | 19,421,851 | -14,028 | 1.41% | 86,943,671 |
| 2021-02-04 | 2021-02-02 | 4.377 | 19,435,879 | -15,432 | 1.42% | 85,066,834 |
| 2021-02-03 | 2021-02-01 | 4.363 | 19,451,311 | -8,417 | 1.42% | 84,857,066 |
| 2021-01-29 | 2021-01-27 | 4.534 | 19,459,728 | -2,806 | 1.42% | 88,222,953 |
| 2021-01-28 | 2021-01-26 | 4.633 | 19,462,534 | +28,759 | 1.42% | 90,177,970 |
| 2021-01-27 | 2021-01-25 | 4.648 | 19,433,775 | -1,403 | 1.42% | 90,321,778 |
| 2021-01-21 | 2021-01-19 | 4.904 | 19,435,178 | +701 | 1.42% | 95,315,751 |
| 2021-01-19 | 2021-01-15 | 4.676 | 19,434,477 | -8,417 | 1.42% | 90,879,182 |
| 2021-01-18 | 2021-01-14 | 4.605 | 19,442,894 | -14,730 | 1.42% | 89,532,588 |
| 2021-01-14 | 2021-01-12 | 4.548 | 19,457,624 | -5,611 | 1.42% | 88,490,815 |
| 2021-01-13 | 2021-01-11 | 4.534 | 19,463,235 | +11 | 1.42% | 88,238,853 |
| 2021-01-11 | 2021-01-07 | 4.633 | 19,463,224 | +186,580 | 1.42% | 90,181,167 |
| 2021-01-08 | 2021-01-06 | 4.747 | 19,276,644 | +549,918 | 1.40% | 91,515,228 |
| 2021-01-07 | 2021-01-05 | 4.505 | 18,726,726 | +256,021 | 1.36% | 84,365,842 |
| 2021-01-06 | 2021-01-04 | 4.534 | 18,470,705 | +39,280 | 1.34% | 83,739,102 |
| 2021-01-05 | 2020-12-31 | 4.747 | 18,431,425 | +27,355 | 1.34% | 87,502,579 |
| 2021-01-04 | 2020-12-29 | 4.819 | 18,404,070 | +1,403 | 1.34% | 88,684,615 |
| 2020-12-30 | 2020-12-28 | 4.719 | 18,402,667 | +1,171,383 | 1.34% | 86,841,330 |
| 2020-12-29 | 2020-12-24 | 4.562 | 17,231,284 | +158,522 | 1.25% | 78,611,363 |
| 2020-12-28 | 2020-12-22 | 4.505 | 17,072,762 | +4,910 | 1.24% | 76,914,563 |
| 2020-12-22 | 2020-12-18 | 4.477 | 17,067,852 | +105,214 | 1.24% | 76,405,782 |
| 2020-12-21 | 2020-12-17 | 4.248 | 16,962,638 | +2,105 | 1.24% | 72,065,494 |
| 2020-12-18 | 2020-12-16 | 4.177 | 16,960,533 | +4,910 | 1.23% | 70,847,548 |
| 2020-12-17 | 2020-12-15 | 4.020 | 16,955,623 | +5,611 | 1.23% | 68,168,002 |
| 2020-12-16 | 2020-12-14 | 4.063 | 16,950,012 | +3,507 | 1.23% | 68,870,396 |
| 2020-12-10 | 2020-12-08 | 4.149 | 16,946,505 | +10,522 | 1.23% | 70,305,749 |
| 2020-12-08 | 2020-12-04 | 4.220 | 16,935,983 | +47,697 | 1.23% | 71,469,349 |
| 2020-12-02 | 2020-11-30 | 4.363 | 16,888,286 | -263,737 | 1.23% | 73,675,774 |
| 2020-12-01 | 2020-11-27 | 4.363 | 17,152,023 | +6,313 | 1.25% | 74,826,337 |
| 2020-11-27 | 2020-11-25 | 4.405 | 17,145,710 | +11,223 | 1.25% | 75,532,118 |
| 2020-11-26 | 2020-11-24 | 4.462 | 17,134,487 | +19,640 | 1.25% | 76,459,799 |
| 2020-11-25 | 2020-11-23 | 4.676 | 17,114,847 | +1,403 | 1.25% | 80,032,166 |
| 2020-11-20 | 2020-11-18 | 4.833 | 17,113,444 | +399,111 | 1.25% | 82,709,391 |
| 2020-11-19 | 2020-11-17 | 4.605 | 16,714,333 | +8,418 | 1.22% | 76,967,837 |
| 2020-11-18 | 2020-11-16 | 4.576 | 16,705,915 | +528,174 | 1.22% | 76,452,732 |
| 2020-11-17 | 2020-11-13 | 4.434 | 16,177,741 | +162,731 | 1.18% | 71,729,198 |
| 2020-11-16 | 2020-11-12 | 4.391 | 16,015,010 | +315,642 | 1.17% | 70,322,716 |
| 2020-11-13 | 2020-11-11 | 4.420 | 15,699,368 | +519,056 | 1.14% | 69,384,357 |
| 2020-11-12 | 2020-11-10 | 4.405 | 15,180,312 | +114,332 | 1.11% | 66,873,936 |
| 2020-11-11 | 2020-11-09 | 4.405 | 15,065,980 | +386,486 | 1.10% | 66,370,268 |
| 2020-11-10 | 2020-11-06 | 4.363 | 14,679,494 | +249,708 | 1.07% | 64,039,837 |
| 2020-11-09 | 2020-11-05 | 4.619 | 14,429,786 | +501,228 | 1.05% | 66,653,446 |
| 2020-11-06 | 2020-11-04 | 4.291 | 13,928,558 | +98,902 | 1.01% | 59,770,978 |
| 2020-11-05 | 2020-11-03 | 4.320 | 13,829,656 | +185,878 | 1.01% | 59,740,893 |
| 2020-11-04 | 2020-11-02 | 4.206 | 13,643,778 | +186,143 | 0.99% | 57,381,826 |
| 2020-11-03 | 2020-10-30 | 4.234 | 13,457,635 | +681,810 | 0.98% | 56,982,684 |
| 2020-11-02 | 2020-10-29 | 4.562 | 12,775,825 | +307,225 | 0.93% | 58,284,978 |
| 2020-10-30 | 2020-10-28 | 4.477 | 12,468,600 | -19,640 | 0.91% | 55,816,815 |
| 2020-10-29 | 2020-10-27 | 4.306 | 12,488,240 | -7,994 | 0.91% | 53,768,248 |
| 2020-10-28 | 2020-10-23 | 3.978 | 12,496,234 | -4,567 | 0.91% | 49,705,112 |
| 2020-10-27 | 2020-10-22 | 4.020 | 12,500,801 | -2,887 | 0.91% | 50,257,937 |
| 2020-10-23 | 2020-10-21 | 4.063 | 12,503,688 | -3,235 | 0.91% | 50,804,326 |
| 2020-10-22 | 2020-10-20 | 4.120 | 12,506,923 | +68,099 | 0.91% | 51,530,698 |
| 2020-10-21 | 2020-10-19 | 4.077 | 12,438,824 | -13,258 | 0.91% | 50,718,110 |
| 2020-10-20 | 2020-10-16 | 4.234 | 12,452,082 | +59,350 | 0.91% | 52,724,944 |
| 2020-10-19 | 2020-10-15 | 4.177 | 12,392,732 | +207,918 | 0.90% | 51,766,927 |
| 2020-10-16 | 2020-10-14 | 4.220 | 12,184,814 | +826,281 | 0.89% | 51,419,556 |
| 2020-10-15 | 2020-10-12 | 4.291 | 11,358,533 | +444,740 | 0.83% | 48,742,348 |
| 2020-10-14 | 2020-10-09 | 4.291 | 10,913,793 | +318,289 | 0.79% | 46,833,856 |
| 2020-10-12 | 2020-10-08 | 4.391 | 10,595,504 | +318,173 | 0.77% | 46,525,392 |
| 2020-10-09 | 2020-10-07 | 4.377 | 10,277,331 | +316,344 | 0.75% | 44,981,758 |
| 2020-10-08 | 2020-10-06 | 4.420 | 9,960,987 | +201,979 | 0.73% | 44,023,217 |
| 2020-10-07 | 2020-10-05 | 4.377 | 9,759,008 | +39,280 | 0.71% | 42,713,165 |
| 2020-10-06 | 2020-09-30 | 4.348 | 9,719,728 | +172,551 | 0.71% | 42,264,103 |
| 2020-10-05 | 2020-09-29 | 4.234 | 9,547,177 | +191,489 | 0.70% | 40,424,916 |
| 2020-09-30 | 2020-09-28 | 4.306 | 9,355,688 | +185,879 | 0.68% | 40,281,013 |
| 2020-09-29 | 2020-09-25 | 4.277 | 9,169,809 | +528,174 | 0.67% | 39,219,247 |
| 2020-09-28 | 2020-09-24 | 4.277 | 8,641,635 | +416,647 | 0.63% | 36,960,248 |
| 2020-09-25 | 2020-09-23 | 4.405 | 8,224,988 | +187,983 | 0.60% | 36,233,598 |
| 2020-09-24 | 2020-09-22 | 4.434 | 8,037,005 | +366,144 | 0.59% | 35,634,637 |
| 2020-09-23 | 2020-09-21 | 4.363 | 7,670,861 | +481,881 | 0.56% | 33,464,416 |
| 2020-09-22 | 2020-09-18 | 4.434 | 7,188,980 | +486,314 | 0.52% | 31,874,646 |
| 2020-09-21 | 2020-09-17 | 4.548 | 6,702,666 | +254,340 | 0.49% | 30,482,878 |
| 2020-09-18 | 2020-09-16 | 4.619 | 6,448,326 | +496,074 | 0.47% | 29,785,830 |
| 2020-09-17 | 2020-09-15 | 4.662 | 5,952,252 | +706,989 | 0.43% | 27,748,964 |
| 2020-09-16 | 2020-09-14 | 4.648 | 5,245,263 | +737,527 | 0.38% | 24,378,253 |
| 2020-09-15 | 2020-09-11 | 4.747 | 4,507,736 | +712,296 | 0.33% | 21,400,327 |
| 2020-09-14 | 2020-09-10 | 4.619 | 3,795,440 | +1,068,273 | 0.28% | 17,531,733 |
| 2020-09-11 | 2020-09-09 | 4.847 | 2,727,167 | +815,057 | 0.20% | 13,219,297 |
| 2020-09-10 | 2020-09-08 | 4.733 | 1,912,110 | -109,422 | 0.14% | 9,050,419 |
| 2020-09-09 | 2020-09-07 | 4.562 | 2,021,532 | -22,446 | 0.15% | 9,222,492 |
| 2020-09-08 | 2020-09-04 | 4.377 | 2,043,978 | -6,313 | 0.15% | 8,946,070 |
| 2020-09-07 | 2020-09-03 | 4.306 | 2,050,291 | -52,607 | 0.15% | 8,827,549 |
| 2020-09-04 | 2020-09-02 | 3.949 | 2,102,898 | +33,669 | 0.15% | 8,304,542 |
| 2020-09-03 | 2020-09-01 | 4.163 | 2,069,229 | -31,564 | 0.15% | 8,614,084 |
| 2020-09-02 | 2020-08-31 | 4.234 | 2,100,793 | -32,656 | 0.15% | 8,895,235 |
| 2020-09-01 | 2020-08-28 | 4.348 | 2,133,449 | +29,460 | 0.16% | 9,276,835 |
| 2020-08-31 | 2020-08-27 | 4.391 | 2,103,989 | -23,849 | 0.15% | 9,238,722 |
| 2020-08-28 | 2020-08-26 | 4.477 | 2,127,838 | -1,402 | 0.15% | 9,525,459 |
| 2020-08-27 | 2020-08-25 | 4.619 | 2,129,240 | +1,402 | 0.16% | 9,835,294 |
| 2020-08-25 | 2020-08-21 | 4.633 | 2,127,838 | -118,541 | 0.15% | 9,859,154 |
| 2020-08-24 | 2020-08-20 | 4.662 | 2,246,379 | +38,579 | 0.16% | 10,472,455 |
| 2020-08-18 | 2020-08-14 | 4.862 | 2,207,800 | +69,441 | 0.16% | 10,733,264 |
| 2020-08-17 | 2020-08-13 | 4.876 | 2,138,359 | +131,868 | 0.16% | 10,426,161 |
| 2020-08-14 | 2020-08-12 | 4.876 | 2,006,491 | +136,779 | 0.15% | 9,783,202 |
| 2020-08-13 | 2020-08-11 | 5.061 | 1,869,712 | +75,754 | 0.14% | 9,462,824 |
| 2020-08-12 | 2020-08-10 | 5.161 | 1,793,958 | +65,934 | 0.13% | 9,258,456 |
| 2020-08-11 | 2020-08-07 | 5.318 | 1,728,024 | +11,223 | 0.13% | 9,189,170 |
| 2020-08-10 | 2020-08-06 | 5.403 | 1,716,801 | +127,659 | 0.13% | 9,276,345 |
| 2020-08-07 | 2020-08-05 | 5.147 | 1,589,142 | +79,261 | 0.12% | 8,178,763 |
| 2020-08-06 | 2020-08-04 | 5.061 | 1,509,881 | -6,312 | 0.11% | 7,641,679 |
| 2020-08-05 | 2020-08-03 | 5.204 | 1,516,193 | +7,014 | 0.11% | 7,889,783 |
| 2020-08-04 | 2020-07-31 | 5.232 | 1,509,179 | -702 | 0.11% | 7,896,316 |
| 2020-08-03 | 2020-07-30 | 5.289 | 1,509,881 | +702 | 0.11% | 7,986,093 |
| 2020-07-31 | 2020-07-29 | 5.617 | 1,509,179 | +2,911 | 0.11% | 8,477,244 |
| 2020-07-30 | 2020-07-28 | 5.489 | 1,506,268 | -42,787 | 0.11% | 8,267,623 |
| 2020-07-28 | 2020-07-24 | 5.061 | 1,549,055 | +2,147 | 0.12% | 7,839,943 |
| 2020-07-27 | 2020-07-23 | 4.961 | 1,546,908 | -702 | 0.12% | 7,674,701 |
| 2020-07-24 | 2020-07-22 | 4.933 | 1,547,610 | +18,107 | 0.12% | 7,634,056 |
| 2020-07-23 | 2020-07-21 | 5.275 | 1,529,503 | +20,581 | 0.11% | 8,068,072 |
| 2020-07-22 | 2020-07-20 | 4.919 | 1,508,922 | +1,951 | 0.11% | 7,421,703 |
| 2020-07-21 | 2020-07-17 | 4.904 | 1,506,971 | -2,104 | 0.11% | 7,390,623 |
| 2020-07-17 | 2020-07-15 | 5.446 | 1,509,075 | +5,611 | 0.11% | 8,218,487 |
| 2020-07-16 | 2020-07-14 | 5.503 | 1,503,464 | -502,432 | 0.11% | 8,273,667 |
| 2020-07-15 | 2020-07-13 | 5.959 | 2,005,896 | +1,144,644 | 0.15% | 11,953,701 |
| 2020-07-14 | 2020-07-10 | 4.633 | 861,252 | 0.06% | 3,990,537 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy