History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 2,774,277 | +0 | 0.14% | 8,655,744 |
| 2025-10-13 | 2025-10-09 | 3.130 | 2,774,277 | +0 | 0.14% | 8,683,487 |
| 2025-10-10 | 2025-10-08 | 3.040 | 2,774,277 | +0 | 0.14% | 8,433,802 |
| 2025-10-09 | 2025-10-06 | 3.060 | 2,774,277 | +0 | 0.14% | 8,489,288 |
| 2025-10-08 | 2025-10-03 | 3.140 | 2,774,277 | +0 | 0.14% | 8,711,230 |
| 2025-10-06 | 2025-10-02 | 3.110 | 2,774,277 | -9,000 | 0.14% | 8,628,001 |
| 2025-09-25 | 2025-09-23 | 3.070 | 2,783,277 | -300,000 | 0.14% | 8,544,660 |
| 2025-09-17 | 2025-09-15 | 3.180 | 3,083,277 | -10,000 | 0.15% | 9,804,821 |
| 2025-09-11 | 2025-09-09 | 3.380 | 3,093,277 | -102,000 | 0.15% | 10,455,276 |
| 2025-09-10 | 2025-09-08 | 3.150 | 3,195,277 | -48,000 | 0.16% | 10,065,123 |
| 2025-08-05 | 2025-08-01 | 2.830 | 3,243,277 | +50,000 | 0.16% | 9,178,474 |
| 2025-07-21 | 2025-07-17 | 2.860 | 3,193,277 | -50,000 | 0.16% | 9,132,772 |
| 2025-07-14 | 2025-07-10 | 2.900 | 3,243,277 | +100,000 | 0.16% | 9,405,503 |
| 2025-07-08 | 2025-07-04 | 3.248 | 3,143,277 | +10,000 | 0.16% | 10,209,193 |
| 2025-07-07 | 2025-07-03 | 3.281 | 3,133,277 | -1,535,797 | 0.16% | 10,279,856 |
| 2025-07-02 | 2025-06-27 | 3.303 | 4,669,074 | +27,340 | 0.25% | 15,421,063 |
| 2025-06-20 | 2025-06-18 | 3.160 | 4,641,734 | +27,340 | 0.25% | 14,668,638 |
| 2025-06-17 | 2025-06-13 | 3.193 | 4,614,394 | +18,227 | 0.25% | 14,734,138 |
| 2025-05-15 | 2025-05-13 | 3.007 | 4,596,167 | +3,646 | 0.25% | 13,818,580 |
| 2025-05-13 | 2025-05-09 | 2.908 | 4,592,521 | -9,114 | 0.25% | 13,354,083 |
| 2025-04-28 | 2025-04-24 | 2.963 | 4,601,635 | +3,646 | 0.25% | 13,633,049 |
| 2025-03-14 | 2025-03-12 | 3.632 | 4,597,989 | -18,227 | 0.25% | 16,699,866 |
| 2025-03-04 | 2025-02-28 | 3.270 | 4,616,216 | +3,645 | 0.25% | 15,094,525 |
| 2025-02-07 | 2025-02-05 | 3.204 | 4,612,571 | +2,734 | 0.25% | 14,778,929 |
| 2025-01-03 | 2024-12-31 | 3.621 | 4,609,837 | -18,227 | 0.25% | 16,692,315 |
| 2024-12-11 | 2024-12-09 | 3.709 | 4,628,064 | +9,114 | 0.25% | 17,164,577 |
| 2024-11-12 | 2024-11-08 | 3.775 | 4,618,950 | +1,822 | 0.25% | 17,434,872 |
| 2024-10-08 | 2024-10-04 | 4.159 | 4,617,128 | -9,113 | 0.25% | 19,201,192 |
| 2024-10-07 | 2024-10-03 | 4.159 | 4,626,241 | -18,227 | 0.25% | 19,239,090 |
| 2024-10-04 | 2024-10-02 | 4.422 | 4,644,468 | +45,567 | 0.25% | 20,537,997 |
| 2024-10-03 | 2024-09-30 | 4.071 | 4,598,901 | +3,646 | 0.25% | 18,721,689 |
| 2024-10-02 | 2024-09-27 | 3.840 | 4,595,255 | +5,468 | 0.25% | 17,647,968 |
| 2024-09-05 | 2024-09-03 | 3.555 | 4,589,787 | -956,913 | 0.25% | 16,317,537 |
| 2024-09-03 | 2024-08-30 | 3.083 | 5,546,700 | -273,403 | 0.30% | 17,102,439 |
| 2024-08-30 | 2024-08-28 | 2.886 | 5,820,103 | -492,127 | 0.32% | 16,795,908 |
| 2024-08-29 | 2024-08-27 | 2.996 | 6,312,230 | +1,230,316 | 0.34% | 18,908,737 |
| 2024-07-24 | 2024-07-22 | 4.938 | 5,081,914 | -546,807 | 0.28% | 25,093,248 |
| 2024-07-23 | 2024-07-19 | 4.982 | 5,628,721 | -918,636 | 0.31% | 28,040,298 |
| 2024-07-16 | 2024-07-12 | 5.355 | 6,547,357 | -410,105 | 0.36% | 35,059,272 |
| 2024-07-11 | 2024-07-09 | 5.289 | 6,957,462 | +2,914,482 | 0.38% | 36,797,214 |
| 2024-07-02 | 2024-06-27 | 6.544 | 4,042,980 | +409,619 | 0.22% | 26,459,190 |
| 2024-06-04 | 2024-05-31 | 8.400 | 3,633,361 | -13,104 | 0.22% | 30,521,590 |
| 2024-05-29 | 2024-05-27 | 8.474 | 3,646,465 | -32,760 | 0.22% | 30,898,805 |
| 2024-05-27 | 2024-05-23 | 8.816 | 3,679,225 | -8,190 | 0.22% | 32,434,238 |
| 2024-05-23 | 2024-05-21 | 9.621 | 3,687,415 | -29,567 | 0.22% | 35,477,940 |
| 2024-05-22 | 2024-05-20 | 9.597 | 3,716,982 | -242,755 | 0.23% | 35,671,647 |
| 2024-05-20 | 2024-05-16 | 9.206 | 3,959,737 | -57,740 | 0.24% | 36,454,223 |
| 2024-05-17 | 2024-05-14 | 9.133 | 4,017,477 | -292,387 | 0.24% | 36,691,474 |
| 2024-05-16 | 2024-05-13 | 8.925 | 4,309,864 | -392,306 | 0.26% | 38,467,247 |
| 2024-05-14 | 2024-05-10 | 8.681 | 4,702,170 | -158,888 | 0.29% | 40,820,478 |
| 2024-05-13 | 2024-05-09 | 8.547 | 4,861,058 | -1,373,071 | 0.30% | 41,546,936 |
| 2024-05-10 | 2024-05-08 | 8.352 | 6,234,129 | -393,944 | 0.38% | 52,064,541 |
| 2024-05-09 | 2024-05-07 | 8.547 | 6,628,073 | -411,038 | 0.40% | 56,649,422 |
| 2024-05-08 | 2024-05-06 | 8.547 | 7,039,111 | -741,205 | 0.43% | 60,162,519 |
| 2024-05-06 | 2024-05-02 | 8.364 | 7,780,316 | +3,852,628 | 0.47% | 65,072,571 |
| 2024-05-03 | 2024-04-30 | 8.229 | 3,927,688 | -236,694 | 0.24% | 32,322,656 |
| 2024-05-02 | 2024-04-29 | 7.997 | 4,164,382 | -139,232 | 0.25% | 33,304,431 |
| 2024-04-30 | 2024-04-26 | 7.924 | 4,303,614 | -152,336 | 0.26% | 34,102,653 |
| 2024-04-29 | 2024-04-25 | 7.802 | 4,455,950 | -819 | 0.27% | 34,765,728 |
| 2024-04-26 | 2024-04-24 | 7.875 | 4,456,769 | -41,770 | 0.27% | 35,098,617 |
| 2024-04-24 | 2024-04-22 | 7.851 | 4,498,539 | -131,041 | 0.27% | 35,317,717 |
| 2024-04-23 | 2024-04-19 | 7.631 | 4,629,580 | -72,892 | 0.28% | 35,329,035 |
| 2024-04-22 | 2024-04-18 | 7.582 | 4,702,472 | -172,184 | 0.29% | 35,655,619 |
| 2024-04-19 | 2024-04-17 | 7.802 | 4,874,656 | -65,521 | 0.30% | 38,032,510 |
| 2024-04-18 | 2024-04-16 | 7.778 | 4,940,177 | -57,331 | 0.30% | 38,423,074 |
| 2024-04-16 | 2024-04-12 | 7.912 | 4,997,508 | -82,720 | 0.30% | 39,540,182 |
| 2024-04-15 | 2024-04-11 | 8.034 | 5,080,228 | -131,042 | 0.31% | 40,814,949 |
| 2024-04-12 | 2024-04-10 | 8.034 | 5,211,270 | -58,969 | 0.32% | 41,867,751 |
| 2024-04-11 | 2024-04-09 | 8.010 | 5,270,239 | -50,778 | 0.32% | 42,212,815 |
| 2024-04-08 | 2024-04-03 | 8.181 | 5,321,017 | -188,373 | 0.32% | 43,529,092 |
| 2024-04-05 | 2024-04-02 | 8.022 | 5,509,390 | -204,753 | 0.33% | 44,195,601 |
| 2024-03-28 | 2024-03-26 | 7.704 | 5,714,143 | -3,276 | 0.35% | 44,024,114 |
| 2024-03-27 | 2024-03-25 | 7.839 | 5,717,419 | -65,521 | 0.35% | 44,817,250 |
| 2024-03-19 | 2024-03-15 | 6.606 | 5,782,940 | -3,276 | 0.35% | 38,199,362 |
| 2024-02-23 | 2024-02-21 | 6.312 | 5,786,216 | -3,276 | 0.35% | 36,525,431 |
| 2024-02-01 | 2024-01-30 | 5.763 | 5,789,492 | +9,828 | 0.35% | 33,365,114 |
| 2024-01-12 | 2024-01-10 | 6.398 | 5,779,664 | -491,406 | 0.35% | 36,978,053 |
| 2024-01-09 | 2024-01-05 | 6.593 | 6,271,070 | -18,019 | 0.38% | 41,347,149 |
| 2023-11-22 | 2023-11-20 | 7.595 | 6,289,089 | -8,190 | 0.38% | 47,762,636 |
| 2023-11-02 | 2023-10-31 | 7.045 | 6,297,279 | -5,733 | 0.38% | 44,364,839 |
| 2023-10-03 | 2023-09-28 | 6.728 | 6,303,012 | -80,263 | 0.38% | 42,404,300 |
| 2023-09-07 | 2023-09-05 | 7.607 | 6,383,275 | -61,426 | 0.39% | 48,555,872 |
| 2023-09-06 | 2023-09-04 | 7.778 | 6,444,701 | -1,063 | 0.39% | 50,124,767 |
| 2023-09-05 | 2023-08-31 | 7.460 | 6,445,764 | -36,855 | 0.39% | 48,086,788 |
| 2023-08-11 | 2023-08-09 | 7.827 | 6,482,619 | -81,902 | 0.39% | 50,736,288 |
| 2023-08-07 | 2023-08-03 | 8.120 | 6,564,521 | +1,638 | 0.40% | 53,300,937 |
| 2023-08-03 | 2023-08-01 | 7.900 | 6,562,883 | -18,018 | 0.40% | 51,845,266 |
| 2023-08-02 | 2023-07-31 | 8.413 | 6,580,901 | -151,517 | 0.40% | 55,362,378 |
| 2023-07-26 | 2023-07-24 | 7.692 | 6,732,418 | +5,733 | 0.41% | 51,787,123 |
| 2023-07-11 | 2023-07-07 | 7.769 | 6,726,685 | +478,460 | 0.41% | 52,256,838 |
| 2023-06-28 | 2023-06-26 | 7.795 | 6,248,225 | -36,517 | 0.41% | 48,704,143 |
| 2023-06-20 | 2023-06-16 | 8.715 | 6,284,742 | -38,037 | 0.41% | 54,771,614 |
| 2023-06-19 | 2023-06-15 | 8.492 | 6,322,779 | +281,479 | 0.41% | 53,690,207 |
| 2023-06-12 | 2023-06-08 | 8.676 | 6,041,300 | -7,607 | 0.40% | 52,411,778 |
| 2023-06-05 | 2023-06-01 | 8.321 | 6,048,907 | -500,578 | 0.40% | 50,330,955 |
| 2023-05-25 | 2023-05-23 | 9.596 | 6,549,485 | -45,645 | 0.43% | 62,847,002 |
| 2023-05-18 | 2023-05-16 | 9.385 | 6,595,130 | -130,089 | 0.43% | 61,897,930 |
| 2023-05-17 | 2023-05-15 | 9.504 | 6,725,219 | -410,809 | 0.44% | 63,914,484 |
| 2023-05-15 | 2023-05-11 | 9.425 | 7,136,028 | -1,437,829 | 0.47% | 67,255,880 |
| 2023-05-11 | 2023-05-09 | 9.596 | 8,573,857 | -570,567 | 0.56% | 82,272,303 |
| 2023-05-10 | 2023-05-08 | 9.491 | 9,144,424 | -2,304,330 | 0.60% | 86,785,688 |
| 2023-05-09 | 2023-05-05 | 9.583 | 11,448,754 | -15,215 | 0.75% | 109,708,508 |
| 2023-05-08 | 2023-05-04 | 9.596 | 11,463,969 | -32,713 | 0.75% | 110,004,998 |
| 2023-05-04 | 2023-05-02 | 9.464 | 11,496,682 | -45,645 | 0.75% | 108,807,685 |
| 2023-05-03 | 2023-04-28 | 9.832 | 11,542,327 | -114,113 | 0.75% | 113,487,892 |
| 2023-04-28 | 2023-04-26 | 9.635 | 11,656,440 | +8,413,201 | 0.76% | 112,311,561 |
| 2023-04-18 | 2023-04-14 | 10.398 | 3,243,239 | -456,453 | 0.21% | 33,721,741 |
| 2023-04-06 | 2023-04-03 | 9.675 | 3,699,692 | -53,253 | 0.24% | 35,792,987 |
| 2023-03-30 | 2023-03-28 | 9.753 | 3,752,945 | -798,794 | 0.25% | 36,604,178 |
| 2023-03-22 | 2023-03-20 | 9.530 | 4,551,739 | -266,265 | 0.30% | 43,378,039 |
| 2023-03-14 | 2023-03-10 | 8.386 | 4,818,004 | -821,616 | 0.32% | 40,405,677 |
| 2023-03-13 | 2023-03-09 | 8.413 | 5,639,620 | -15,216 | 0.37% | 47,444,336 |
| 2023-03-07 | 2023-03-03 | 8.912 | 5,654,836 | -228,226 | 0.37% | 50,396,951 |
| 2023-02-24 | 2023-02-22 | 8.846 | 5,883,062 | -4,565 | 0.38% | 52,044,285 |
| 2023-02-20 | 2023-02-16 | 9.017 | 5,887,627 | -6,847 | 0.39% | 53,090,762 |
| 2023-02-10 | 2023-02-08 | 9.017 | 5,894,474 | +3,804 | 0.39% | 53,152,504 |
| 2023-02-09 | 2023-02-07 | 8.873 | 5,890,670 | -403,201 | 0.39% | 52,266,452 |
| 2023-02-08 | 2023-02-06 | 8.781 | 6,293,871 | -76,075 | 0.41% | 55,264,832 |
| 2023-01-31 | 2023-01-27 | 8.938 | 6,369,946 | -273,872 | 0.42% | 56,937,608 |
| 2023-01-27 | 2023-01-20 | 8.413 | 6,643,818 | -1,521,513 | 0.43% | 55,892,335 |
| 2023-01-20 | 2023-01-18 | 8.268 | 8,165,331 | -60,860 | 0.53% | 67,511,693 |
| 2023-01-19 | 2023-01-17 | 8.255 | 8,226,191 | -125,525 | 0.54% | 67,906,757 |
| 2023-01-18 | 2023-01-16 | 8.058 | 8,351,716 | -1,262,855 | 0.55% | 67,296,232 |
| 2023-01-17 | 2023-01-13 | 8.150 | 9,614,571 | -273,872 | 0.63% | 78,356,703 |
| 2023-01-16 | 2023-01-12 | 8.189 | 9,888,443 | -547,745 | 0.65% | 80,978,647 |
| 2023-01-13 | 2023-01-11 | 8.242 | 10,436,188 | -441,238 | 0.68% | 86,012,979 |
| 2023-01-12 | 2023-01-10 | 8.071 | 10,877,426 | -342,340 | 0.71% | 87,790,812 |
| 2023-01-11 | 2023-01-09 | 8.123 | 11,219,766 | +684,680 | 0.73% | 91,143,737 |
| 2023-01-10 | 2023-01-06 | 8.281 | 10,535,086 | -1,483,474 | 0.69% | 87,243,522 |
| 2023-01-09 | 2023-01-05 | 8.229 | 12,018,560 | -365,163 | 0.79% | 98,896,592 |
| 2022-12-30 | 2022-12-28 | 7.847 | 12,383,723 | +9,513,255 | 0.81% | 97,180,721 |
| 2022-10-31 | 2022-10-27 | 6.310 | 2,870,468 | -13,694 | 0.19% | 18,111,253 |
| 2022-09-23 | 2022-09-21 | 9.307 | 2,884,162 | -7,607 | 0.19% | 26,841,542 |
| 2022-09-06 | 2022-09-02 | 8.991 | 2,891,769 | -76,076 | 0.19% | 26,000,054 |
| 2022-08-30 | 2022-08-26 | 8.636 | 2,967,845 | -6,086 | 0.19% | 25,630,740 |
| 2022-08-16 | 2022-08-12 | 7.755 | 2,973,931 | -3,043 | 0.19% | 23,064,150 |
| 2022-08-05 | 2022-08-03 | 8.557 | 2,976,974 | +6,086 | 0.19% | 25,474,788 |
| 2022-08-02 | 2022-07-29 | 8.557 | 2,970,888 | -22,823 | 0.19% | 25,422,709 |
| 2022-06-28 | 2022-06-24 | 7.230 | 2,993,711 | -7,607 | 0.20% | 21,643,481 |
| 2022-06-27 | 2022-06-23 | 6.993 | 3,001,318 | -7,608 | 0.20% | 20,988,345 |
| 2022-06-24 | 2022-06-22 | 6.691 | 3,008,926 | -677,073 | 0.20% | 20,131,857 |
| 2022-06-16 | 2022-06-14 | 6.822 | 3,685,999 | -125,524 | 0.25% | 25,146,476 |
| 2022-06-10 | 2022-06-08 | 7.605 | 3,811,523 | +161,826 | 0.26% | 28,987,089 |
| 2022-05-12 | 2022-05-10 | 7.550 | 3,649,697 | -36,423 | 0.26% | 27,555,976 |
| 2022-04-20 | 2022-04-14 | 8.607 | 3,686,120 | -7,285 | 0.26% | 31,727,314 |
| 2022-04-13 | 2022-04-11 | 8.772 | 3,693,405 | -7,284 | 0.26% | 32,398,439 |
| 2022-04-11 | 2022-04-07 | 9.431 | 3,700,689 | -7,285 | 0.26% | 34,900,820 |
| 2022-04-04 | 2022-03-31 | 9.211 | 3,707,974 | +14,569 | 0.26% | 34,155,095 |
| 2022-03-31 | 2022-03-29 | 9.335 | 3,693,405 | -51,720 | 0.26% | 34,477,212 |
| 2022-03-30 | 2022-03-28 | 9.431 | 3,745,125 | -36,423 | 0.26% | 35,319,891 |
| 2022-03-28 | 2022-03-24 | 8.703 | 3,781,548 | -131,122 | 0.27% | 32,912,068 |
| 2022-03-24 | 2022-03-22 | 9.060 | 3,912,670 | -269,529 | 0.27% | 35,449,773 |
| 2022-03-16 | 2022-03-14 | 6.727 | 4,182,199 | -2,054,248 | 0.29% | 28,131,771 |
| 2022-03-10 | 2022-03-08 | 7.687 | 6,236,447 | -13,112 | 0.44% | 47,942,598 |
| 2022-03-04 | 2022-03-02 | 8.525 | 6,249,559 | -1,048,978 | 0.44% | 53,276,695 |
| 2022-02-24 | 2022-02-22 | 9.184 | 7,298,537 | -6,556 | 0.51% | 67,028,304 |
| 2022-02-14 | 2022-02-10 | 9.472 | 7,305,093 | -145,691 | 0.51% | 69,194,431 |
| 2022-02-11 | 2022-02-09 | 9.390 | 7,450,784 | +14,569 | 0.52% | 69,960,737 |
| 2022-02-09 | 2022-02-07 | 9.074 | 7,436,215 | -87,415 | 0.52% | 67,476,057 |
| 2022-02-08 | 2022-02-04 | 8.896 | 7,523,630 | +6,556 | 0.53% | 66,926,596 |
| 2022-02-07 | 2022-01-31 | 8.443 | 7,517,074 | +6,556 | 0.53% | 63,462,948 |
| 2022-01-28 | 2022-01-26 | 8.072 | 7,510,518 | +6,557 | 0.53% | 60,623,851 |
| 2022-01-27 | 2022-01-25 | 7.591 | 7,503,961 | -1,420,491 | 0.53% | 56,965,511 |
| 2022-01-25 | 2022-01-21 | 7.193 | 8,924,452 | -131,122 | 0.63% | 64,196,174 |
| 2022-01-24 | 2022-01-20 | 7.413 | 9,055,574 | -19,668 | 0.63% | 67,128,361 |
| 2022-01-21 | 2022-01-19 | 7.344 | 9,075,242 | -767,065 | 0.64% | 66,651,250 |
| 2022-01-20 | 2022-01-18 | 7.125 | 9,842,307 | -36,423 | 0.69% | 70,123,012 |
| 2022-01-18 | 2022-01-14 | 7.029 | 9,878,730 | -218,537 | 0.69% | 69,433,231 |
| 2022-01-14 | 2022-01-12 | 7.097 | 10,097,267 | -131,122 | 0.71% | 71,662,290 |
| 2022-01-13 | 2022-01-11 | 7.070 | 10,228,389 | -109,269 | 0.72% | 72,312,065 |
| 2022-01-11 | 2022-01-07 | 6.891 | 10,337,658 | -1,522,474 | 0.72% | 71,239,716 |
| 2022-01-10 | 2022-01-06 | 6.932 | 11,860,132 | -415,220 | 0.83% | 82,219,949 |
| 2022-01-07 | 2022-01-05 | 6.919 | 12,275,352 | -729,185 | 0.86% | 84,929,935 |
| 2022-01-06 | 2022-01-04 | 7.221 | 13,004,537 | -165,360 | 0.91% | 93,902,453 |
| 2022-01-04 | 2021-12-31 | 7.331 | 13,169,897 | -14,569 | 0.92% | 96,542,810 |
| 2022-01-03 | 2021-12-29 | 7.111 | 13,184,466 | +10,879,500 | 0.92% | 93,753,741 |
| 2021-12-29 | 2021-12-24 | 6.850 | 2,304,966 | -5,828 | 0.16% | 15,789,245 |
| 2021-12-23 | 2021-12-21 | 6.617 | 2,310,794 | -11,655 | 0.16% | 15,289,897 |
| 2021-12-22 | 2021-12-20 | 6.315 | 2,322,449 | -24,768 | 0.16% | 14,665,616 |
| 2021-12-16 | 2021-12-14 | 6.356 | 2,347,217 | -7,284 | 0.16% | 14,918,685 |
| 2021-12-15 | 2021-12-13 | 6.315 | 2,354,501 | -7,285 | 0.17% | 14,868,016 |
| 2021-12-14 | 2021-12-10 | 6.425 | 2,361,786 | +2,032,394 | 0.17% | 15,173,393 |
| 2021-12-07 | 2021-12-03 | 6.177 | 329,392 | -7,285 | 0.02% | 2,034,801 |
| 2021-12-02 | 2021-11-30 | 6.205 | 336,677 | -21,853 | 0.02% | 2,089,047 |
| 2021-12-01 | 2021-11-29 | 6.136 | 358,530 | -36,423 | 0.03% | 2,200,034 |
| 2021-11-30 | 2021-11-26 | 6.123 | 394,953 | -4,371 | 0.03% | 2,418,113 |
| 2021-11-29 | 2021-11-25 | 6.177 | 399,324 | -29,138 | 0.03% | 2,466,802 |
| 2021-11-26 | 2021-11-24 | 5.862 | 428,462 | -65,561 | 0.03% | 2,511,519 |
| 2021-11-25 | 2021-11-23 | 5.862 | 494,023 | -21,854 | 0.03% | 2,895,819 |
| 2021-11-24 | 2021-11-22 | 5.354 | 515,877 | -7,285 | 0.04% | 2,761,894 |
| 2021-11-23 | 2021-11-19 | 5.258 | 523,162 | +7,285 | 0.04% | 2,750,624 |
| 2021-11-08 | 2021-11-04 | 4.983 | 515,877 | -7,285 | 0.04% | 2,570,686 |
| 2021-11-05 | 2021-11-03 | 4.983 | 523,162 | +7,285 | 0.04% | 2,606,989 |
| 2021-10-29 | 2021-10-27 | 5.175 | 515,877 | -7,285 | 0.04% | 2,669,831 |
| 2021-10-27 | 2021-10-25 | 5.409 | 523,162 | +7,285 | 0.04% | 2,829,624 |
| 2021-10-20 | 2021-10-18 | 4.805 | 515,877 | +3,642 | 0.04% | 2,478,623 |
| 2021-10-19 | 2021-10-15 | 4.722 | 512,235 | +3,643 | 0.04% | 2,418,934 |
| 2021-10-18 | 2021-10-12 | 4.571 | 508,592 | +10,198 | 0.04% | 2,324,931 |
| 2021-10-04 | 2021-09-29 | 4.352 | 498,394 | +14,569 | 0.03% | 2,168,844 |
| 2021-09-02 | 2021-08-31 | 5.175 | 483,825 | -7,284 | 0.03% | 2,503,952 |
| 2021-09-01 | 2021-08-30 | 5.381 | 491,109 | +7,284 | 0.03% | 2,642,775 |
| 2021-08-06 | 2021-08-04 | 5.656 | 483,825 | +14,569 | 0.03% | 2,736,414 |
| 2021-07-26 | 2021-07-22 | 6.507 | 469,256 | +30,595 | 0.03% | 3,053,405 |
| 2021-07-22 | 2021-07-20 | 6.328 | 438,661 | +14,570 | 0.03% | 2,776,043 |
| 2021-07-16 | 2021-07-14 | 6.864 | 424,091 | +14,569 | 0.03% | 2,910,887 |
| 2021-07-15 | 2021-07-13 | 6.878 | 409,522 | -14,569 | 0.03% | 2,816,510 |
| 2021-07-12 | 2021-07-08 | 6.685 | 424,091 | -21,126 | 0.03% | 2,835,204 |
| 2021-07-08 | 2021-07-06 | 6.685 | 445,217 | +29,139 | 0.03% | 2,976,439 |
| 2021-07-07 | 2021-07-05 | 6.987 | 416,078 | -20,397 | 0.03% | 2,907,293 |
| 2021-07-06 | 2021-07-02 | 6.781 | 436,475 | +40,643 | 0.03% | 2,959,938 |
| 2021-07-05 | 2021-06-30 | 7.684 | 395,832 | -14,570 | 0.03% | 3,041,707 |
| 2021-07-02 | 2021-06-29 | 7.684 | 410,402 | +8,214 | 0.03% | 3,153,668 |
| 2021-06-29 | 2021-06-25 | 7.485 | 402,188 | +29,460 | 0.03% | 3,010,275 |
| 2021-06-28 | 2021-06-24 | 7.656 | 372,728 | +124,153 | 0.03% | 2,853,540 |
| 2021-06-25 | 2021-06-23 | 6.914 | 248,575 | +68,740 | 0.02% | 1,718,767 |
| 2021-06-23 | 2021-06-21 | 6.458 | 179,835 | -33,669 | 0.01% | 1,161,422 |
| 2021-06-22 | 2021-06-18 | 6.686 | 213,504 | -133,271 | 0.02% | 1,427,567 |
| 2021-06-18 | 2021-06-16 | 6.914 | 346,775 | -26,654 | 0.03% | 2,397,768 |
| 2021-06-17 | 2021-06-15 | 7.299 | 373,429 | -38,579 | 0.03% | 2,725,811 |
| 2021-06-15 | 2021-06-10 | 7.385 | 412,008 | -11,924 | 0.03% | 3,042,658 |
| 2021-06-11 | 2021-06-09 | 7.627 | 423,932 | +63,129 | 0.03% | 3,233,461 |
| 2021-06-10 | 2021-06-08 | 7.485 | 360,803 | -7,015 | 0.03% | 2,700,518 |
| 2021-06-09 | 2021-06-07 | 7.556 | 367,818 | -2,104 | 0.03% | 2,779,243 |
| 2021-06-08 | 2021-06-04 | 7.684 | 369,922 | +21,043 | 0.03% | 2,842,606 |
| 2021-06-07 | 2021-06-03 | 7.371 | 348,879 | -41,384 | 0.03% | 2,571,480 |
| 2021-06-04 | 2021-06-02 | 7.756 | 390,263 | +89,782 | 0.03% | 3,026,732 |
| 2021-06-03 | 2021-06-01 | 7.684 | 300,481 | +42,086 | 0.02% | 2,308,998 |
| 2021-06-01 | 2021-05-28 | 7.570 | 258,395 | +5,611 | 0.02% | 1,956,124 |
| 2021-05-31 | 2021-05-27 | 7.870 | 252,784 | -7,014 | 0.02% | 1,989,328 |
| 2021-05-28 | 2021-05-26 | 7.570 | 259,798 | +8,417 | 0.02% | 1,966,745 |
| 2021-05-27 | 2021-05-25 | 7.143 | 251,381 | -7,014 | 0.02% | 1,795,510 |
| 2021-05-26 | 2021-05-24 | 7.128 | 258,395 | +7,014 | 0.02% | 1,841,924 |
| 2021-05-25 | 2021-05-21 | 6.914 | 251,381 | -7,014 | 0.02% | 1,738,169 |
| 2021-05-24 | 2021-05-20 | 7.314 | 258,395 | +7,014 | 0.02% | 1,889,815 |
| 2021-05-21 | 2021-05-18 | 7.470 | 251,381 | +7,014 | 0.02% | 1,877,939 |
| 2021-05-20 | 2021-05-17 | 7.257 | 244,367 | -21,042 | 0.02% | 1,773,283 |
| 2021-05-18 | 2021-05-14 | 7.214 | 265,409 | +7,014 | 0.02% | 1,914,626 |
| 2021-05-14 | 2021-05-12 | 7.171 | 258,395 | -7,014 | 0.02% | 1,852,976 |
| 2021-05-11 | 2021-05-07 | 6.914 | 265,409 | +2,104 | 0.02% | 1,835,165 |
| 2021-05-10 | 2021-05-06 | 7.100 | 263,305 | +9,118 | 0.02% | 1,869,417 |
| 2021-05-07 | 2021-05-05 | 6.530 | 254,187 | -13,327 | 0.02% | 1,659,726 |
| 2021-05-06 | 2021-05-04 | 6.715 | 267,514 | -42,787 | 0.02% | 1,796,326 |
| 2021-05-05 | 2021-05-03 | 6.658 | 310,301 | -10,521 | 0.02% | 2,065,940 |
| 2021-04-30 | 2021-04-28 | 6.857 | 320,822 | +81,365 | 0.02% | 2,200,022 |
| 2021-04-29 | 2021-04-27 | 7.043 | 239,457 | +70,143 | 0.02% | 1,686,445 |
| 2021-04-28 | 2021-04-26 | 6.530 | 169,314 | +11,924 | 0.01% | 1,105,544 |
| 2021-04-26 | 2021-04-22 | 6.002 | 157,390 | -51,204 | 0.01% | 944,663 |
| 2021-04-23 | 2021-04-21 | 5.560 | 208,594 | +21,043 | 0.02% | 1,159,803 |
| 2021-04-19 | 2021-04-15 | 4.933 | 187,551 | +14,029 | 0.01% | 925,152 |
| 2021-04-15 | 2021-04-13 | 4.990 | 173,522 | +7,715 | 0.01% | 865,845 |
| 2021-04-01 | 2021-03-30 | 5.418 | 165,807 | +5,612 | 0.01% | 898,264 |
| 2021-03-25 | 2021-03-23 | 5.161 | 160,195 | -14,029 | 0.01% | 826,752 |
| 2021-03-23 | 2021-03-19 | 4.947 | 174,224 | -7,014 | 0.01% | 861,897 |
| 2021-03-19 | 2021-03-17 | 4.747 | 181,238 | +10,521 | 0.01% | 860,421 |
| 2021-03-18 | 2021-03-16 | 4.947 | 170,717 | -28,758 | 0.01% | 844,547 |
| 2021-02-26 | 2021-02-24 | 4.320 | 199,475 | +32,967 | 0.01% | 861,686 |
| 2021-02-23 | 2021-02-19 | 4.548 | 166,508 | +20,341 | 0.01% | 757,257 |
| 2021-02-18 | 2021-02-16 | 4.804 | 146,167 | -7,014 | 0.01% | 702,258 |
| 2021-01-21 | 2021-01-19 | 4.904 | 153,181 | -7,014 | 0.01% | 751,244 |
| 2021-01-18 | 2021-01-14 | 4.605 | 160,195 | -14,029 | 0.01% | 737,682 |
| 2021-01-11 | 2021-01-07 | 4.633 | 174,224 | -14,730 | 0.01% | 807,252 |
| 2021-01-08 | 2021-01-06 | 4.747 | 188,954 | -14,028 | 0.01% | 897,053 |
| 2021-01-06 | 2021-01-04 | 4.534 | 202,982 | -6,313 | 0.01% | 920,243 |
| 2020-12-29 | 2020-12-24 | 4.562 | 209,295 | +6,313 | 0.02% | 954,831 |
| 2020-12-21 | 2020-12-17 | 4.248 | 202,982 | -7,015 | 0.01% | 862,366 |
| 2020-12-14 | 2020-12-10 | 4.206 | 209,997 | -701 | 0.02% | 883,187 |
| 2020-11-24 | 2020-11-20 | 4.448 | 210,698 | -7,014 | 0.02% | 937,201 |
| 2020-11-06 | 2020-11-04 | 4.291 | 217,712 | -2,806 | 0.02% | 934,257 |
| 2020-11-03 | 2020-10-30 | 4.234 | 220,518 | +7,014 | 0.02% | 933,723 |
| 2020-10-28 | 2020-10-23 | 3.978 | 213,504 | -21,043 | 0.02% | 849,235 |
| 2020-09-29 | 2020-09-25 | 4.277 | 234,547 | -7,014 | 0.02% | 1,003,157 |
| 2020-09-25 | 2020-09-23 | 4.405 | 241,561 | -14,028 | 0.02% | 1,064,150 |
| 2020-09-16 | 2020-09-14 | 4.648 | 255,589 | -2,806 | 0.02% | 1,187,893 |
| 2020-09-14 | 2020-09-10 | 4.619 | 258,395 | -5,611 | 0.02% | 1,193,567 |
| 2020-09-11 | 2020-09-09 | 4.847 | 264,006 | -14,029 | 0.02% | 1,279,707 |
| 2020-09-07 | 2020-09-03 | 4.306 | 278,035 | -7,014 | 0.02% | 1,197,083 |
| 2020-09-04 | 2020-09-02 | 3.949 | 285,049 | +7,014 | 0.02% | 1,125,685 |
| 2020-09-03 | 2020-09-01 | 4.163 | 278,035 | +1,403 | 0.02% | 1,157,444 |
| 2020-09-02 | 2020-08-31 | 4.234 | 276,632 | -26,654 | 0.02% | 1,171,323 |
| 2020-08-28 | 2020-08-26 | 4.477 | 303,286 | -57,517 | 0.02% | 1,357,687 |
| 2020-08-27 | 2020-08-25 | 4.619 | 360,803 | -14,029 | 0.03% | 1,666,606 |
| 2020-08-25 | 2020-08-21 | 4.633 | 374,832 | +7,014 | 0.03% | 1,736,752 |
| 2020-08-24 | 2020-08-20 | 4.662 | 367,818 | -4,910 | 0.03% | 1,714,741 |
| 2020-08-21 | 2020-08-19 | 4.762 | 372,728 | +7,015 | 0.03% | 1,774,828 |
| 2020-08-20 | 2020-08-18 | 4.705 | 365,713 | +70,142 | 0.03% | 1,720,569 |
| 2020-08-19 | 2020-08-17 | 4.804 | 295,571 | +7,015 | 0.02% | 1,420,069 |
| 2020-08-17 | 2020-08-13 | 4.876 | 288,556 | +14,028 | 0.02% | 1,406,935 |
| 2020-08-14 | 2020-08-12 | 4.876 | 274,528 | -14,028 | 0.02% | 1,338,537 |
| 2020-08-13 | 2020-08-11 | 5.061 | 288,556 | -2,105 | 0.02% | 1,460,415 |
| 2020-08-12 | 2020-08-10 | 5.161 | 290,661 | +7,015 | 0.02% | 1,500,075 |
| 2020-08-11 | 2020-08-07 | 5.318 | 283,646 | -7,015 | 0.02% | 1,508,354 |
| 2020-08-10 | 2020-08-06 | 5.403 | 290,661 | -11,223 | 0.02% | 1,570,521 |
| 2020-08-07 | 2020-08-05 | 5.147 | 301,884 | -7,715 | 0.02% | 1,553,692 |
| 2020-08-06 | 2020-08-04 | 5.061 | 309,599 | -8,417 | 0.02% | 1,566,916 |
| 2020-08-05 | 2020-08-03 | 5.204 | 318,016 | -25,252 | 0.02% | 1,654,853 |
| 2020-08-04 | 2020-07-31 | 5.232 | 343,268 | -126,257 | 0.03% | 1,796,044 |
| 2020-08-03 | 2020-07-30 | 5.289 | 469,525 | +102,409 | 0.04% | 2,483,421 |
| 2020-07-31 | 2020-07-29 | 5.617 | 367,116 | +84,872 | 0.03% | 2,062,136 |
| 2020-07-30 | 2020-07-28 | 5.489 | 282,244 | -4,208 | 0.02% | 1,549,185 |
| 2020-07-29 | 2020-07-27 | 5.118 | 286,452 | -7,014 | 0.02% | 1,466,101 |
| 2020-07-28 | 2020-07-24 | 5.061 | 293,466 | -3,508 | 0.02% | 1,485,265 |
| 2020-07-27 | 2020-07-23 | 4.961 | 296,974 | +28,058 | 0.02% | 1,473,382 |
| 2020-07-24 | 2020-07-22 | 4.933 | 268,916 | +66,635 | 0.02% | 1,326,510 |
| 2020-07-23 | 2020-07-21 | 5.275 | 202,281 | -7,716 | 0.02% | 1,067,025 |
| 2020-07-22 | 2020-07-20 | 4.919 | 209,997 | -28,758 | 0.02% | 1,032,880 |
| 2020-07-21 | 2020-07-17 | 4.904 | 238,755 | +11,223 | 0.02% | 1,170,924 |
| 2020-07-20 | 2020-07-16 | 4.976 | 227,532 | +11,924 | 0.02% | 1,132,102 |
| 2020-07-17 | 2020-07-15 | 5.446 | 215,608 | -14,029 | 0.02% | 1,174,210 |
| 2020-07-16 | 2020-07-14 | 5.503 | 229,637 | +42,086 | 0.02% | 1,263,708 |
| 2020-07-15 | 2020-07-13 | 5.959 | 187,551 | +11,924 | 0.01% | 1,117,669 |
| 2020-07-14 | 2020-07-10 | 4.633 | 175,627 | 0.01% | 813,753 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy