History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 1,172,101 | +0 | 0.06% | 3,656,955 |
| 2025-10-13 | 2025-10-09 | 3.130 | 1,172,101 | +0 | 0.06% | 3,668,676 |
| 2025-10-10 | 2025-10-08 | 3.040 | 1,172,101 | +0 | 0.06% | 3,563,187 |
| 2025-10-09 | 2025-10-06 | 3.060 | 1,172,101 | +0 | 0.06% | 3,586,629 |
| 2025-10-08 | 2025-10-03 | 3.140 | 1,172,101 | +0 | 0.06% | 3,680,397 |
| 2025-10-06 | 2025-10-02 | 3.110 | 1,172,101 | -25,000 | 0.06% | 3,645,234 |
| 2025-10-03 | 2025-09-30 | 3.160 | 1,197,101 | +12,000 | 0.06% | 3,782,839 |
| 2025-09-29 | 2025-09-25 | 3.070 | 1,185,101 | +4,000 | 0.06% | 3,638,260 |
| 2025-09-26 | 2025-09-24 | 3.080 | 1,181,101 | +6,000 | 0.06% | 3,637,791 |
| 2025-09-18 | 2025-09-16 | 3.210 | 1,175,101 | +75,000 | 0.06% | 3,772,074 |
| 2025-09-17 | 2025-09-15 | 3.180 | 1,100,101 | +5,000 | 0.05% | 3,498,321 |
| 2025-09-16 | 2025-09-12 | 3.190 | 1,095,101 | -118,000 | 0.05% | 3,493,372 |
| 2025-09-15 | 2025-09-11 | 3.250 | 1,213,101 | +1,000 | 0.06% | 3,942,578 |
| 2025-09-12 | 2025-09-10 | 3.340 | 1,212,101 | -50,000 | 0.06% | 4,048,417 |
| 2025-09-11 | 2025-09-09 | 3.380 | 1,262,101 | -65,000 | 0.06% | 4,265,901 |
| 2025-09-09 | 2025-09-05 | 3.060 | 1,327,101 | -187,000 | 0.07% | 4,060,929 |
| 2025-09-08 | 2025-09-04 | 2.950 | 1,514,101 | -56,000 | 0.08% | 4,466,598 |
| 2025-09-05 | 2025-09-03 | 2.930 | 1,570,101 | +4,000 | 0.08% | 4,600,396 |
| 2025-09-02 | 2025-08-29 | 2.890 | 1,566,101 | -100,000 | 0.08% | 4,526,032 |
| 2025-09-01 | 2025-08-28 | 2.770 | 1,666,101 | +10,000 | 0.08% | 4,615,100 |
| 2025-08-29 | 2025-08-27 | 2.840 | 1,656,101 | -250,000 | 0.08% | 4,703,327 |
| 2025-08-28 | 2025-08-26 | 2.910 | 1,906,101 | -200,000 | 0.09% | 5,546,754 |
| 2025-08-27 | 2025-08-25 | 2.980 | 2,106,101 | -25,000 | 0.10% | 6,276,181 |
| 2025-08-26 | 2025-08-22 | 2.900 | 2,131,101 | -128,000 | 0.11% | 6,180,193 |
| 2025-08-25 | 2025-08-21 | 2.910 | 2,259,101 | -2,000 | 0.11% | 6,573,984 |
| 2025-08-22 | 2025-08-20 | 2.870 | 2,261,101 | -3,000 | 0.11% | 6,489,360 |
| 2025-08-20 | 2025-08-18 | 2.870 | 2,264,101 | -50,000 | 0.11% | 6,497,970 |
| 2025-08-15 | 2025-08-13 | 2.830 | 2,314,101 | -108,000 | 0.12% | 6,548,906 |
| 2025-08-13 | 2025-08-11 | 2.730 | 2,422,101 | -46,000 | 0.12% | 6,612,336 |
| 2025-08-12 | 2025-08-08 | 2.890 | 2,468,101 | -122 | 0.12% | 7,132,812 |
| 2025-08-11 | 2025-08-07 | 2.920 | 2,468,223 | -1,000 | 0.12% | 7,207,211 |
| 2025-08-06 | 2025-08-04 | 2.860 | 2,469,223 | +11,000 | 0.12% | 7,061,978 |
| 2025-08-05 | 2025-08-01 | 2.830 | 2,458,223 | +4,000 | 0.12% | 6,956,771 |
| 2025-08-04 | 2025-07-31 | 2.850 | 2,454,223 | +3,000 | 0.12% | 6,994,536 |
| 2025-08-01 | 2025-07-30 | 2.940 | 2,451,223 | -20,000 | 0.12% | 7,206,596 |
| 2025-07-31 | 2025-07-29 | 2.970 | 2,471,223 | +5,000 | 0.12% | 7,339,532 |
| 2025-07-25 | 2025-07-23 | 2.990 | 2,466,223 | +89,000 | 0.12% | 7,374,007 |
| 2025-07-24 | 2025-07-22 | 2.980 | 2,377,223 | -51,877 | 0.12% | 7,084,125 |
| 2025-07-16 | 2025-07-14 | 2.940 | 2,429,100 | +8,000 | 0.12% | 7,141,554 |
| 2025-07-15 | 2025-07-11 | 2.920 | 2,421,100 | +160,000 | 0.12% | 7,069,612 |
| 2025-07-10 | 2025-07-08 | 2.830 | 2,261,100 | -39,000 | 0.11% | 6,398,913 |
| 2025-07-09 | 2025-07-07 | 2.740 | 2,300,100 | +142,000 | 0.11% | 6,302,274 |
| 2025-07-08 | 2025-07-04 | 3.248 | 2,158,100 | +23,000 | 0.11% | 7,009,392 |
| 2025-07-07 | 2025-07-03 | 3.281 | 2,135,100 | +192,021 | 0.11% | 7,004,973 |
| 2025-07-04 | 2025-07-02 | 3.281 | 1,943,079 | -112,096 | 0.11% | 6,374,978 |
| 2025-07-02 | 2025-06-27 | 3.303 | 2,055,175 | -4,556 | 0.11% | 6,787,852 |
| 2025-06-30 | 2025-06-26 | 3.314 | 2,059,731 | +159,485 | 0.11% | 6,825,501 |
| 2025-06-27 | 2025-06-25 | 3.314 | 1,900,246 | +322,616 | 0.10% | 6,297,002 |
| 2025-06-26 | 2025-06-24 | 3.149 | 1,577,630 | -36,454 | 0.09% | 4,968,258 |
| 2025-06-24 | 2025-06-20 | 3.083 | 1,614,084 | +57,415 | 0.09% | 4,976,792 |
| 2025-06-23 | 2025-06-19 | 3.072 | 1,556,669 | +84,755 | 0.08% | 4,782,680 |
| 2025-06-18 | 2025-06-16 | 3.215 | 1,471,914 | +2,734 | 0.08% | 4,732,244 |
| 2025-06-10 | 2025-06-06 | 3.105 | 1,469,180 | +107,539 | 0.08% | 4,562,244 |
| 2025-06-09 | 2025-06-05 | 3.050 | 1,361,641 | -18,227 | 0.07% | 4,153,598 |
| 2025-06-04 | 2025-06-02 | 2.941 | 1,379,868 | +911 | 0.08% | 4,057,788 |
| 2025-05-29 | 2025-05-27 | 2.908 | 1,378,957 | +4,557 | 0.08% | 4,009,716 |
| 2025-05-27 | 2025-05-23 | 2.930 | 1,374,400 | +22,784 | 0.08% | 4,026,628 |
| 2025-05-26 | 2025-05-22 | 2.952 | 1,351,616 | +7,291 | 0.07% | 3,989,538 |
| 2025-05-23 | 2025-05-21 | 2.996 | 1,344,325 | +5,468 | 0.07% | 4,027,022 |
| 2025-05-22 | 2025-05-20 | 3.007 | 1,338,857 | +3,645 | 0.07% | 4,025,333 |
| 2025-05-21 | 2025-05-19 | 2.963 | 1,335,212 | +911 | 0.07% | 3,955,770 |
| 2025-05-19 | 2025-05-15 | 2.941 | 1,334,301 | +4,557 | 0.07% | 3,923,789 |
| 2025-05-16 | 2025-05-14 | 3.007 | 1,329,744 | -182,269 | 0.07% | 3,997,934 |
| 2025-05-14 | 2025-05-12 | 2.985 | 1,512,013 | +182,269 | 0.08% | 4,512,752 |
| 2025-05-13 | 2025-05-09 | 2.908 | 1,329,744 | +911 | 0.07% | 3,866,615 |
| 2025-05-09 | 2025-05-07 | 2.930 | 1,328,833 | +18,227 | 0.07% | 3,893,128 |
| 2025-05-02 | 2025-04-29 | 2.908 | 1,310,606 | -1,822 | 0.07% | 3,810,966 |
| 2025-04-29 | 2025-04-25 | 2.974 | 1,312,428 | +18,227 | 0.07% | 3,902,670 |
| 2025-04-28 | 2025-04-24 | 2.963 | 1,294,201 | +12,758 | 0.07% | 3,834,269 |
| 2025-04-25 | 2025-04-23 | 3.007 | 1,281,443 | -36,453 | 0.07% | 3,852,715 |
| 2025-04-24 | 2025-04-22 | 2.930 | 1,317,896 | +13,670 | 0.07% | 3,861,086 |
| 2025-04-22 | 2025-04-16 | 2.864 | 1,304,226 | +76,553 | 0.07% | 3,735,170 |
| 2025-04-17 | 2025-04-15 | 2.941 | 1,227,673 | +10,936 | 0.07% | 3,610,227 |
| 2025-04-16 | 2025-04-14 | 3.007 | 1,216,737 | -38,277 | 0.07% | 3,658,174 |
| 2025-04-15 | 2025-04-11 | 2.974 | 1,255,014 | -14,581 | 0.07% | 3,731,942 |
| 2025-04-14 | 2025-04-10 | 3.007 | 1,269,595 | -20,050 | 0.07% | 3,817,094 |
| 2025-04-10 | 2025-04-08 | 2.919 | 1,289,645 | +36,454 | 0.07% | 3,764,167 |
| 2025-04-09 | 2025-04-07 | 2.864 | 1,253,191 | -54,681 | 0.07% | 3,589,011 |
| 2025-04-08 | 2025-04-03 | 3.237 | 1,307,872 | +101,160 | 0.07% | 4,233,546 |
| 2025-04-07 | 2025-04-02 | 3.259 | 1,206,712 | +80,198 | 0.07% | 3,932,576 |
| 2025-04-02 | 2025-03-31 | 3.160 | 1,126,514 | -1,341,500 | 0.06% | 3,559,968 |
| 2025-04-01 | 2025-03-28 | 3.445 | 2,468,014 | -178,624 | 0.13% | 8,503,434 |
| 2025-03-26 | 2025-03-24 | 3.500 | 2,646,638 | +912 | 0.14% | 9,264,080 |
| 2025-03-24 | 2025-03-20 | 3.731 | 2,645,726 | -18,227 | 0.14% | 9,870,538 |
| 2025-03-21 | 2025-03-19 | 3.676 | 2,663,953 | -45,568 | 0.15% | 9,792,384 |
| 2025-03-18 | 2025-03-14 | 3.599 | 2,709,521 | -71,996 | 0.15% | 9,751,769 |
| 2025-03-13 | 2025-03-11 | 3.588 | 2,781,517 | -59,237 | 0.15% | 9,980,367 |
| 2025-03-12 | 2025-03-10 | 3.522 | 2,840,754 | +61,060 | 0.16% | 10,005,890 |
| 2025-03-11 | 2025-03-07 | 3.500 | 2,779,694 | -91,135 | 0.15% | 9,729,818 |
| 2025-03-10 | 2025-03-06 | 3.610 | 2,870,829 | +90,223 | 0.16% | 10,363,830 |
| 2025-03-04 | 2025-02-28 | 3.270 | 2,780,606 | -50,124 | 0.15% | 9,092,279 |
| 2025-03-03 | 2025-02-27 | 3.511 | 2,830,730 | -9,113 | 0.15% | 9,939,522 |
| 2025-02-28 | 2025-02-26 | 3.369 | 2,839,843 | +20,050 | 0.16% | 9,566,427 |
| 2025-02-26 | 2025-02-24 | 3.215 | 2,819,793 | +3,645 | 0.15% | 9,065,712 |
| 2025-02-25 | 2025-02-21 | 3.149 | 2,816,148 | +4,557 | 0.15% | 8,868,587 |
| 2025-02-24 | 2025-02-20 | 3.138 | 2,811,591 | -82,021 | 0.15% | 8,823,385 |
| 2025-02-21 | 2025-02-19 | 3.193 | 2,893,612 | -182,269 | 0.16% | 9,239,540 |
| 2025-02-18 | 2025-02-14 | 3.281 | 3,075,881 | -94,780 | 0.17% | 10,091,548 |
| 2025-02-17 | 2025-02-13 | 3.248 | 3,170,661 | -182,269 | 0.17% | 10,298,135 |
| 2025-02-12 | 2025-02-10 | 3.303 | 3,352,930 | +16,404 | 0.18% | 11,074,090 |
| 2025-02-11 | 2025-02-07 | 3.237 | 3,336,526 | +18,227 | 0.18% | 10,800,244 |
| 2025-02-10 | 2025-02-06 | 3.215 | 3,318,299 | +49,212 | 0.18% | 10,668,422 |
| 2025-02-06 | 2025-02-04 | 3.182 | 3,269,087 | +45,568 | 0.18% | 10,402,591 |
| 2025-02-04 | 2025-01-28 | 3.204 | 3,223,519 | +182,269 | 0.18% | 10,328,331 |
| 2025-01-27 | 2025-01-23 | 3.314 | 3,041,250 | +18,227 | 0.17% | 10,078,041 |
| 2025-01-24 | 2025-01-22 | 3.391 | 3,023,023 | +91,134 | 0.17% | 10,249,838 |
| 2025-01-22 | 2025-01-20 | 3.555 | 2,931,889 | -584 | 0.16% | 10,423,404 |
| 2025-01-20 | 2025-01-16 | 3.588 | 2,932,473 | -45,567 | 0.16% | 10,522,013 |
| 2025-01-17 | 2025-01-15 | 3.500 | 2,978,040 | -45,568 | 0.16% | 10,424,093 |
| 2025-01-16 | 2025-01-14 | 3.489 | 3,023,608 | +2,734 | 0.17% | 10,550,418 |
| 2025-01-13 | 2025-01-09 | 3.380 | 3,020,874 | +9,114 | 0.16% | 10,209,404 |
| 2025-01-10 | 2025-01-08 | 3.347 | 3,011,760 | +91,134 | 0.16% | 10,079,460 |
| 2025-01-03 | 2024-12-31 | 3.621 | 2,920,626 | +18,227 | 0.16% | 10,575,647 |
| 2025-01-02 | 2024-12-27 | 3.566 | 2,902,399 | +27,341 | 0.16% | 10,350,410 |
| 2024-12-30 | 2024-12-24 | 3.489 | 2,875,058 | -13,670 | 0.16% | 10,032,075 |
| 2024-12-20 | 2024-12-18 | 3.555 | 2,888,728 | +26,429 | 0.16% | 10,269,959 |
| 2024-12-19 | 2024-12-17 | 3.511 | 2,862,299 | +13,670 | 0.16% | 10,050,370 |
| 2024-12-13 | 2024-12-11 | 3.621 | 2,848,629 | +58,326 | 0.16% | 10,314,944 |
| 2024-12-12 | 2024-12-10 | 3.632 | 2,790,303 | +95,691 | 0.15% | 10,134,362 |
| 2024-12-11 | 2024-12-09 | 3.709 | 2,694,612 | +63,794 | 0.15% | 9,993,785 |
| 2024-12-10 | 2024-12-06 | 3.621 | 2,630,818 | -83,844 | 0.14% | 9,526,246 |
| 2024-12-09 | 2024-12-05 | 3.347 | 2,714,662 | +78,376 | 0.15% | 9,085,162 |
| 2024-12-05 | 2024-12-03 | 3.478 | 2,636,286 | +12,759 | 0.14% | 9,169,990 |
| 2024-12-04 | 2024-12-02 | 3.380 | 2,623,527 | +91,135 | 0.14% | 8,866,522 |
| 2024-12-02 | 2024-11-28 | 3.215 | 2,532,392 | +12,758 | 0.14% | 8,141,710 |
| 2024-11-29 | 2024-11-27 | 3.325 | 2,519,634 | +91,135 | 0.14% | 8,377,166 |
| 2024-11-26 | 2024-11-22 | 3.226 | 2,428,499 | +45,567 | 0.13% | 7,834,338 |
| 2024-11-25 | 2024-11-21 | 3.303 | 2,382,932 | +45,567 | 0.13% | 7,870,371 |
| 2024-11-21 | 2024-11-19 | 3.369 | 2,337,365 | -10,024 | 0.13% | 7,873,756 |
| 2024-11-19 | 2024-11-15 | 3.413 | 2,347,389 | +1,822 | 0.13% | 8,010,553 |
| 2024-11-15 | 2024-11-13 | 3.478 | 2,345,567 | +51,036 | 0.13% | 8,158,760 |
| 2024-11-14 | 2024-11-12 | 3.500 | 2,294,531 | +110,272 | 0.13% | 8,031,593 |
| 2024-11-13 | 2024-11-11 | 3.643 | 2,184,259 | +133,057 | 0.12% | 7,957,182 |
| 2024-11-12 | 2024-11-08 | 3.775 | 2,051,202 | +9,113 | 0.11% | 7,742,548 |
| 2024-11-11 | 2024-11-07 | 3.972 | 2,042,089 | -12,759 | 0.11% | 8,111,484 |
| 2024-11-07 | 2024-11-05 | 3.950 | 2,054,848 | -18,226 | 0.11% | 8,117,069 |
| 2024-11-06 | 2024-11-04 | 3.884 | 2,073,074 | +22,783 | 0.11% | 8,052,581 |
| 2024-11-05 | 2024-11-01 | 4.005 | 2,050,291 | -400,992 | 0.11% | 8,211,555 |
| 2024-11-01 | 2024-10-30 | 3.797 | 2,451,283 | -9,113 | 0.13% | 9,306,505 |
| 2024-10-31 | 2024-10-29 | 3.753 | 2,460,396 | -23,695 | 0.13% | 9,233,114 |
| 2024-10-28 | 2024-10-24 | 3.665 | 2,484,091 | -3,646 | 0.14% | 9,103,974 |
| 2024-10-24 | 2024-10-22 | 3.742 | 2,487,737 | +51,947 | 0.14% | 9,308,418 |
| 2024-10-23 | 2024-10-21 | 3.786 | 2,435,790 | +180,446 | 0.13% | 9,220,957 |
| 2024-10-22 | 2024-10-18 | 3.819 | 2,255,344 | +71,085 | 0.12% | 8,612,101 |
| 2024-10-18 | 2024-10-16 | 3.895 | 2,184,259 | -102,982 | 0.12% | 8,508,432 |
| 2024-10-17 | 2024-10-15 | 3.687 | 2,287,241 | -637,030 | 0.12% | 8,432,731 |
| 2024-10-16 | 2024-10-14 | 3.775 | 2,924,271 | -132,145 | 0.16% | 11,038,069 |
| 2024-10-15 | 2024-10-10 | 3.786 | 3,056,416 | +150,372 | 0.17% | 11,570,406 |
| 2024-10-14 | 2024-10-09 | 3.797 | 2,906,044 | +185,914 | 0.16% | 11,033,044 |
| 2024-10-10 | 2024-10-08 | 4.192 | 2,720,130 | -30,985 | 0.15% | 11,401,712 |
| 2024-10-09 | 2024-10-07 | 4.345 | 2,751,115 | +308,998 | 0.15% | 11,954,213 |
| 2024-10-08 | 2024-10-04 | 4.159 | 2,442,117 | +9,113 | 0.13% | 10,156,001 |
| 2024-10-07 | 2024-10-03 | 4.159 | 2,433,004 | +165,865 | 0.13% | 10,118,103 |
| 2024-10-04 | 2024-10-02 | 4.422 | 2,267,139 | +42,833 | 0.12% | 10,025,366 |
| 2024-10-03 | 2024-09-30 | 4.071 | 2,224,306 | -27,340 | 0.12% | 9,054,938 |
| 2024-10-02 | 2024-09-27 | 3.840 | 2,251,646 | +20,049 | 0.12% | 8,647,393 |
| 2024-09-30 | 2024-09-26 | 3.709 | 2,231,597 | -36,453 | 0.12% | 8,276,553 |
| 2024-09-27 | 2024-09-25 | 3.314 | 2,268,050 | +7,290 | 0.12% | 7,515,824 |
| 2024-09-26 | 2024-09-24 | 3.347 | 2,260,760 | +10,025 | 0.12% | 7,566,087 |
| 2024-09-23 | 2024-09-19 | 3.303 | 2,250,735 | -91,134 | 0.12% | 7,433,749 |
| 2024-09-19 | 2024-09-16 | 3.171 | 2,341,869 | +18,227 | 0.13% | 7,426,386 |
| 2024-09-16 | 2024-09-12 | 3.204 | 2,323,642 | +18,226 | 0.13% | 7,445,076 |
| 2024-09-13 | 2024-09-11 | 3.270 | 2,305,416 | +100,248 | 0.13% | 7,538,460 |
| 2024-09-12 | 2024-09-10 | 3.314 | 2,205,168 | +118,475 | 0.12% | 7,307,447 |
| 2024-09-11 | 2024-09-09 | 3.467 | 2,086,693 | +102,071 | 0.11% | 7,235,403 |
| 2024-09-10 | 2024-09-05 | 3.698 | 1,984,622 | +555,009 | 0.11% | 7,338,795 |
| 2024-09-09 | 2024-09-04 | 3.731 | 1,429,613 | -253,354 | 0.08% | 5,333,527 |
| 2024-09-05 | 2024-09-03 | 3.555 | 1,682,967 | +232,393 | 0.09% | 5,983,257 |
| 2024-09-04 | 2024-09-02 | 3.325 | 1,450,574 | +16,405 | 0.08% | 4,822,804 |
| 2024-09-03 | 2024-08-30 | 3.083 | 1,434,169 | -10,025 | 0.08% | 4,422,051 |
| 2024-09-02 | 2024-08-29 | 2.985 | 1,444,194 | +45,567 | 0.08% | 4,310,340 |
| 2024-08-30 | 2024-08-28 | 2.886 | 1,398,627 | +123,943 | 0.08% | 4,036,219 |
| 2024-08-29 | 2024-08-27 | 2.996 | 1,274,684 | +13,670 | 0.07% | 3,818,407 |
| 2024-08-28 | 2024-08-26 | 2.996 | 1,261,014 | +234,216 | 0.07% | 3,777,458 |
| 2024-08-23 | 2024-08-21 | 4.565 | 1,026,798 | +139,436 | 0.06% | 4,687,005 |
| 2024-08-22 | 2024-08-20 | 4.729 | 887,362 | +88,400 | 0.05% | 4,196,577 |
| 2024-08-07 | 2024-08-05 | 4.609 | 798,962 | +45,567 | 0.04% | 3,682,074 |
| 2024-08-06 | 2024-08-02 | 4.685 | 753,395 | -911 | 0.04% | 3,529,943 |
| 2024-08-05 | 2024-08-01 | 4.751 | 754,306 | +72,908 | 0.04% | 3,583,872 |
| 2024-07-30 | 2024-07-26 | 4.729 | 681,398 | +18,227 | 0.04% | 3,222,517 |
| 2024-07-26 | 2024-07-24 | 4.795 | 663,171 | +22,783 | 0.04% | 3,179,977 |
| 2024-07-25 | 2024-07-23 | 4.828 | 640,388 | +9,114 | 0.03% | 3,091,811 |
| 2024-07-24 | 2024-07-22 | 4.938 | 631,274 | +9,113 | 0.03% | 3,117,077 |
| 2024-07-22 | 2024-07-18 | 5.124 | 622,161 | +147,638 | 0.03% | 3,188,135 |
| 2024-07-18 | 2024-07-16 | 5.179 | 474,523 | +911 | 0.03% | 2,457,629 |
| 2024-07-16 | 2024-07-12 | 5.355 | 473,612 | -30,985 | 0.03% | 2,536,060 |
| 2024-07-10 | 2024-07-08 | 5.212 | 504,597 | -57,415 | 0.03% | 2,629,997 |
| 2024-07-09 | 2024-07-05 | 5.146 | 562,012 | +61,060 | 0.03% | 2,892,248 |
| 2024-07-08 | 2024-07-04 | 5.201 | 500,952 | +47,390 | 0.03% | 2,605,503 |
| 2024-07-04 | 2024-07-02 | 5.530 | 453,562 | +911 | 0.02% | 2,508,328 |
| 2024-07-03 | 2024-06-28 | 6.618 | 452,651 | +16,405 | 0.02% | 2,995,525 |
| 2024-07-02 | 2024-06-27 | 6.544 | 436,246 | +44,198 | 0.02% | 2,855,002 |
| 2024-06-25 | 2024-06-21 | 7.253 | 392,048 | +63,064 | 0.02% | 2,843,386 |
| 2024-06-24 | 2024-06-20 | 7.277 | 328,984 | +3,276 | 0.02% | 2,394,039 |
| 2024-06-20 | 2024-06-18 | 7.814 | 325,708 | +1,638 | 0.02% | 2,545,180 |
| 2024-06-17 | 2024-06-13 | 8.290 | 324,070 | +819 | 0.02% | 2,686,697 |
| 2024-06-14 | 2024-06-12 | 8.327 | 323,251 | -4,095 | 0.02% | 2,691,748 |
| 2024-06-06 | 2024-06-04 | 8.632 | 327,346 | +4,095 | 0.02% | 2,825,769 |
| 2024-05-30 | 2024-05-28 | 8.596 | 323,251 | +4,095 | 0.02% | 2,778,579 |
| 2024-05-27 | 2024-05-23 | 8.816 | 319,156 | +6,553 | 0.02% | 2,813,522 |
| 2024-05-24 | 2024-05-22 | 9.609 | 312,603 | -36,856 | 0.02% | 3,003,849 |
| 2024-05-23 | 2024-05-21 | 9.621 | 349,459 | -6,552 | 0.02% | 3,362,270 |
| 2024-05-21 | 2024-05-17 | 9.218 | 356,011 | -16,380 | 0.02% | 3,281,864 |
| 2024-05-20 | 2024-05-16 | 9.206 | 372,391 | -11,466 | 0.02% | 3,428,315 |
| 2024-04-17 | 2024-04-15 | 7.851 | 383,857 | -60,607 | 0.02% | 3,013,635 |
| 2024-04-05 | 2024-04-02 | 8.022 | 444,464 | +2,457 | 0.03% | 3,565,432 |
| 2024-02-01 | 2024-01-30 | 5.763 | 442,007 | +1,638 | 0.03% | 2,547,307 |
| 2024-01-24 | 2024-01-22 | 5.348 | 440,369 | +8,190 | 0.03% | 2,355,055 |
| 2024-01-11 | 2024-01-09 | 6.569 | 432,179 | +278 | 0.03% | 2,838,939 |
| 2024-01-05 | 2024-01-03 | 6.642 | 431,901 | -3,277 | 0.03% | 2,868,754 |
| 2023-12-01 | 2023-11-29 | 6.947 | 435,178 | +3,277 | 0.03% | 3,023,356 |
| 2023-09-27 | 2023-09-25 | 6.752 | 431,901 | +29,484 | 0.03% | 2,916,215 |
| 2023-09-19 | 2023-09-15 | 7.448 | 402,417 | -18,018 | 0.02% | 2,997,204 |
| 2023-09-07 | 2023-09-05 | 7.607 | 420,435 | -8,190 | 0.03% | 3,198,137 |
| 2023-09-06 | 2023-09-04 | 7.778 | 428,625 | +61,425 | 0.03% | 3,333,704 |
| 2023-09-04 | 2023-08-30 | 7.436 | 367,200 | -60,606 | 0.02% | 2,730,424 |
| 2023-08-31 | 2023-08-29 | 7.595 | 427,806 | +49,140 | 0.03% | 3,248,983 |
| 2023-08-18 | 2023-08-16 | 7.387 | 378,666 | +11,466 | 0.02% | 2,797,189 |
| 2023-08-03 | 2023-08-01 | 7.900 | 367,200 | -4,914 | 0.02% | 2,900,796 |
| 2023-07-26 | 2023-07-24 | 7.692 | 372,114 | -4,095 | 0.02% | 2,862,376 |
| 2023-07-25 | 2023-07-21 | 7.863 | 376,209 | +40,951 | 0.02% | 2,958,184 |
| 2023-07-20 | 2023-07-18 | 7.570 | 335,258 | -5,733 | 0.02% | 2,537,938 |
| 2023-07-11 | 2023-07-07 | 7.769 | 340,991 | +28,058 | 0.02% | 2,649,018 |
| 2023-07-07 | 2023-07-05 | 8.071 | 312,933 | +5,325 | 0.02% | 2,525,657 |
| 2023-06-21 | 2023-06-19 | 8.202 | 307,608 | +3,043 | 0.02% | 2,523,113 |
| 2023-06-02 | 2023-05-31 | 8.505 | 304,565 | +2,282 | 0.02% | 2,590,233 |
| 2023-05-31 | 2023-05-29 | 8.728 | 302,283 | +1,522 | 0.02% | 2,638,374 |
| 2023-04-27 | 2023-04-25 | 9.609 | 300,761 | +3,804 | 0.02% | 2,889,971 |
| 2023-04-17 | 2023-04-13 | 10.358 | 296,957 | -3,804 | 0.02% | 3,075,915 |
| 2023-04-13 | 2023-04-11 | 10.095 | 300,761 | -7,608 | 0.02% | 3,036,248 |
| 2023-04-12 | 2023-04-06 | 9.924 | 308,369 | -9,129 | 0.02% | 3,060,358 |
| 2023-04-11 | 2023-04-04 | 9.740 | 317,498 | -761 | 0.02% | 3,092,529 |
| 2023-03-24 | 2023-03-22 | 9.635 | 318,259 | +3,044 | 0.02% | 3,066,474 |
| 2023-03-23 | 2023-03-21 | 9.583 | 315,215 | -12,933 | 0.02% | 3,020,570 |
| 2023-03-22 | 2023-03-20 | 9.530 | 328,148 | +8,368 | 0.02% | 3,127,248 |
| 2023-02-16 | 2023-02-14 | 9.004 | 319,780 | +7,608 | 0.02% | 2,879,363 |
| 2023-02-10 | 2023-02-08 | 9.017 | 312,172 | -3,804 | 0.02% | 2,814,963 |
| 2023-02-03 | 2023-02-01 | 8.781 | 315,976 | -3,804 | 0.02% | 2,774,502 |
| 2023-01-05 | 2023-01-03 | 8.045 | 319,780 | -1,522 | 0.02% | 2,572,511 |
| 2022-12-22 | 2022-12-20 | 7.795 | 321,302 | -14,454 | 0.02% | 2,504,509 |
| 2022-12-19 | 2022-12-15 | 7.755 | 335,756 | +14,454 | 0.02% | 2,603,936 |
| 2022-12-09 | 2022-12-07 | 8.018 | 321,302 | +3,804 | 0.02% | 2,576,308 |
| 2022-11-14 | 2022-11-10 | 6.967 | 317,498 | +53,253 | 0.02% | 2,211,930 |
| 2022-11-08 | 2022-11-04 | 6.993 | 264,245 | -12,172 | 0.02% | 1,847,877 |
| 2022-11-07 | 2022-11-03 | 6.533 | 276,417 | +12,172 | 0.02% | 1,805,825 |
| 2022-11-03 | 2022-11-01 | 6.204 | 264,245 | -22,823 | 0.02% | 1,639,469 |
| 2022-11-02 | 2022-10-31 | 5.915 | 287,068 | +22,823 | 0.02% | 1,698,055 |
| 2022-10-26 | 2022-10-24 | 6.586 | 264,245 | +1,522 | 0.02% | 1,740,200 |
| 2022-10-18 | 2022-10-14 | 8.176 | 262,723 | +760 | 0.02% | 2,148,043 |
| 2022-10-12 | 2022-10-10 | 8.505 | 261,963 | +3,804 | 0.02% | 2,227,916 |
| 2022-09-02 | 2022-08-31 | 8.768 | 258,159 | -761 | 0.02% | 2,263,433 |
| 2022-08-31 | 2022-08-29 | 8.610 | 258,920 | -4,564 | 0.02% | 2,229,264 |
| 2022-08-16 | 2022-08-12 | 7.755 | 263,484 | +3,043 | 0.02% | 2,043,435 |
| 2022-08-15 | 2022-08-11 | 7.834 | 260,441 | +761 | 0.02% | 2,040,376 |
| 2022-08-12 | 2022-08-10 | 7.847 | 259,680 | +760 | 0.02% | 2,037,827 |
| 2022-08-05 | 2022-08-03 | 8.557 | 258,920 | -3,803 | 0.02% | 2,215,650 |
| 2022-08-04 | 2022-08-02 | 8.557 | 262,723 | -22,823 | 0.02% | 2,248,193 |
| 2022-08-02 | 2022-07-29 | 8.557 | 285,546 | -3,043 | 0.02% | 2,443,496 |
| 2022-07-26 | 2022-07-22 | 7.690 | 288,589 | -50,971 | 0.02% | 2,219,168 |
| 2022-07-25 | 2022-07-21 | 7.506 | 339,560 | -33,473 | 0.02% | 2,548,632 |
| 2022-07-22 | 2022-07-20 | 7.834 | 373,033 | -34,995 | 0.02% | 2,922,457 |
| 2022-07-20 | 2022-07-18 | 7.913 | 408,028 | -22,822 | 0.03% | 3,228,799 |
| 2022-07-14 | 2022-07-12 | 8.255 | 430,850 | -3,804 | 0.03% | 3,556,643 |
| 2022-06-30 | 2022-06-28 | 7.795 | 434,654 | -41,842 | 0.03% | 3,388,074 |
| 2022-06-15 | 2022-06-13 | 6.796 | 476,496 | -3,043 | 0.03% | 3,238,205 |
| 2022-06-10 | 2022-06-08 | 7.605 | 479,539 | +20,360 | 0.03% | 3,646,952 |
| 2022-06-08 | 2022-06-06 | 7.646 | 459,179 | +36,423 | 0.03% | 3,511,022 |
| 2022-05-27 | 2022-05-25 | 7.372 | 422,756 | +3,642 | 0.03% | 3,116,451 |
| 2022-05-13 | 2022-05-11 | 7.482 | 419,114 | +1,457 | 0.03% | 3,135,631 |
| 2022-05-12 | 2022-05-10 | 7.550 | 417,657 | +1,457 | 0.03% | 3,153,398 |
| 2022-05-11 | 2022-05-06 | 7.578 | 416,200 | +728 | 0.03% | 3,153,824 |
| 2022-04-29 | 2022-04-27 | 7.976 | 415,472 | -4,370 | 0.03% | 3,313,708 |
| 2022-04-27 | 2022-04-25 | 7.427 | 419,842 | +4,370 | 0.03% | 3,118,024 |
| 2022-04-25 | 2022-04-21 | 7.907 | 415,472 | +7,285 | 0.03% | 3,285,190 |
| 2022-04-14 | 2022-04-12 | 8.635 | 408,187 | +7,285 | 0.03% | 3,524,570 |
| 2022-04-13 | 2022-04-11 | 8.772 | 400,902 | -7,285 | 0.03% | 3,516,700 |
| 2022-04-11 | 2022-04-07 | 9.431 | 408,187 | -2,185 | 0.03% | 3,849,570 |
| 2022-04-07 | 2022-04-04 | 9.527 | 410,372 | +56,091 | 0.03% | 3,909,610 |
| 2022-03-31 | 2022-03-29 | 9.335 | 354,281 | -21,854 | 0.02% | 3,307,144 |
| 2022-03-29 | 2022-03-25 | 9.088 | 376,135 | -3,642 | 0.03% | 3,418,204 |
| 2022-03-16 | 2022-03-14 | 6.727 | 379,777 | +21,853 | 0.03% | 2,554,589 |
| 2022-03-14 | 2022-03-10 | 7.838 | 357,924 | -3,642 | 0.03% | 2,805,584 |
| 2022-03-11 | 2022-03-09 | 7.687 | 361,566 | -14,569 | 0.03% | 2,779,533 |
| 2022-03-10 | 2022-03-08 | 7.687 | 376,135 | +21,854 | 0.03% | 2,891,532 |
| 2022-03-08 | 2022-03-04 | 8.648 | 354,281 | -3,643 | 0.02% | 3,063,971 |
| 2022-02-23 | 2022-02-21 | 9.431 | 357,924 | -3,642 | 0.03% | 3,375,545 |
| 2022-02-21 | 2022-02-17 | 9.678 | 361,566 | +3,642 | 0.03% | 3,499,234 |
| 2022-02-15 | 2022-02-11 | 9.170 | 357,924 | -3,642 | 0.03% | 3,282,189 |
| 2022-02-14 | 2022-02-10 | 9.472 | 361,566 | -7,284 | 0.03% | 3,424,782 |
| 2022-02-08 | 2022-02-04 | 8.896 | 368,850 | -32,781 | 0.03% | 3,281,112 |
| 2022-02-04 | 2022-01-27 | 8.086 | 401,631 | -282,641 | 0.03% | 3,247,423 |
| 2022-01-28 | 2022-01-26 | 8.072 | 684,272 | -140,592 | 0.05% | 5,523,348 |
| 2022-01-21 | 2022-01-19 | 7.344 | 824,864 | -3,643 | 0.06% | 6,058,044 |
| 2022-01-07 | 2022-01-05 | 6.919 | 828,507 | -14,569 | 0.06% | 5,732,222 |
| 2021-12-28 | 2021-12-22 | 6.658 | 843,076 | -13,840 | 0.06% | 5,613,126 |
| 2021-12-22 | 2021-12-20 | 6.315 | 856,916 | +14,569 | 0.06% | 5,411,185 |
| 2021-12-13 | 2021-12-09 | 6.397 | 842,347 | -7,285 | 0.06% | 5,388,567 |
| 2021-12-08 | 2021-12-06 | 6.013 | 849,632 | +14,569 | 0.06% | 5,108,593 |
| 2021-12-06 | 2021-12-02 | 6.109 | 835,063 | -8,741 | 0.06% | 5,101,238 |
| 2021-12-03 | 2021-12-01 | 5.985 | 843,804 | +14,569 | 0.06% | 5,050,384 |
| 2021-12-01 | 2021-11-29 | 6.136 | 829,235 | -29,138 | 0.06% | 5,088,402 |
| 2021-11-30 | 2021-11-26 | 6.123 | 858,373 | -6,556 | 0.06% | 5,255,417 |
| 2021-11-26 | 2021-11-24 | 5.862 | 864,929 | +728 | 0.06% | 5,069,961 |
| 2021-11-25 | 2021-11-23 | 5.862 | 864,201 | -3,642 | 0.06% | 5,065,694 |
| 2021-11-24 | 2021-11-22 | 5.354 | 867,843 | +29,138 | 0.06% | 4,646,245 |
| 2021-11-18 | 2021-11-16 | 5.326 | 838,705 | -1,457 | 0.06% | 4,467,219 |
| 2021-11-17 | 2021-11-15 | 4.997 | 840,162 | -728 | 0.06% | 4,198,177 |
| 2021-11-08 | 2021-11-04 | 4.983 | 840,890 | -6,556 | 0.06% | 4,190,271 |
| 2021-11-05 | 2021-11-03 | 4.983 | 847,446 | +6,556 | 0.06% | 4,222,940 |
| 2021-10-29 | 2021-10-27 | 5.175 | 840,890 | -53,906 | 0.06% | 4,351,879 |
| 2021-10-27 | 2021-10-25 | 5.409 | 894,796 | -24,039 | 0.06% | 4,839,679 |
| 2021-10-19 | 2021-10-15 | 4.722 | 918,835 | +21,854 | 0.06% | 4,339,026 |
| 2021-09-29 | 2021-09-27 | 4.242 | 896,981 | +1,456 | 0.06% | 3,804,854 |
| 2021-09-28 | 2021-09-24 | 4.448 | 895,525 | +7,285 | 0.06% | 3,983,080 |
| 2021-09-23 | 2021-09-20 | 4.461 | 888,240 | +1,457 | 0.06% | 3,962,871 |
| 2021-09-20 | 2021-09-16 | 4.558 | 886,783 | -3,642 | 0.06% | 4,041,585 |
| 2021-09-17 | 2021-09-15 | 4.667 | 890,425 | +25,496 | 0.06% | 4,155,972 |
| 2021-09-16 | 2021-09-14 | 4.791 | 864,929 | -29,139 | 0.06% | 4,143,832 |
| 2021-09-14 | 2021-09-10 | 4.942 | 894,068 | +50,879 | 0.06% | 4,418,444 |
| 2021-09-03 | 2021-09-01 | 5.011 | 843,189 | +1,457 | 0.06% | 4,224,877 |
| 2021-08-31 | 2021-08-27 | 5.148 | 841,732 | -2,913 | 0.06% | 4,333,127 |
| 2021-08-30 | 2021-08-26 | 5.134 | 844,645 | +9,469 | 0.06% | 4,336,528 |
| 2021-08-27 | 2021-08-25 | 5.230 | 835,176 | +2,186 | 0.06% | 4,368,167 |
| 2021-08-25 | 2021-08-23 | 5.011 | 832,990 | +7,284 | 0.06% | 4,173,774 |
| 2021-08-24 | 2021-08-20 | 4.914 | 825,706 | +2,914 | 0.06% | 4,057,932 |
| 2021-08-20 | 2021-08-18 | 5.271 | 822,792 | -58,276 | 0.06% | 4,337,281 |
| 2021-08-19 | 2021-08-17 | 5.340 | 881,068 | -116,553 | 0.06% | 4,704,953 |
| 2021-08-11 | 2021-08-09 | 5.326 | 997,621 | +2,185 | 0.07% | 5,313,658 |
| 2021-08-06 | 2021-08-04 | 5.656 | 995,436 | +13,112 | 0.07% | 5,629,980 |
| 2021-08-05 | 2021-08-03 | 6.081 | 982,324 | +39,337 | 0.07% | 5,973,856 |
| 2021-08-04 | 2021-08-02 | 6.040 | 942,987 | +3,642 | 0.07% | 5,695,799 |
| 2021-07-30 | 2021-07-28 | 5.889 | 939,345 | +2,914 | 0.07% | 5,531,956 |
| 2021-07-29 | 2021-07-27 | 5.628 | 936,431 | +4,371 | 0.07% | 5,270,550 |
| 2021-07-28 | 2021-07-26 | 5.930 | 932,060 | +10,927 | 0.07% | 5,527,438 |
| 2021-07-14 | 2021-07-12 | 6.919 | 921,133 | -729 | 0.06% | 6,373,077 |
| 2021-07-09 | 2021-07-07 | 6.754 | 921,862 | +729 | 0.06% | 6,226,261 |
| 2021-07-05 | 2021-06-30 | 7.684 | 921,133 | -5,828 | 0.06% | 7,078,298 |
| 2021-07-02 | 2021-06-29 | 7.684 | 926,961 | +34,396 | 0.06% | 7,123,082 |
| 2021-06-23 | 2021-06-21 | 6.458 | 892,565 | +5,611 | 0.06% | 5,764,422 |
| 2021-06-22 | 2021-06-18 | 6.686 | 886,954 | +21,744 | 0.06% | 5,930,505 |
| 2021-06-21 | 2021-06-17 | 6.986 | 865,210 | -12,626 | 0.06% | 6,044,151 |
| 2021-06-18 | 2021-06-16 | 6.914 | 877,836 | +5,612 | 0.06% | 6,069,778 |
| 2021-06-16 | 2021-06-11 | 7.385 | 872,224 | +1,403 | 0.06% | 6,441,329 |
| 2021-06-11 | 2021-06-09 | 7.627 | 870,821 | -702 | 0.06% | 6,642,023 |
| 2021-06-10 | 2021-06-08 | 7.485 | 871,523 | +32,967 | 0.06% | 6,523,127 |
| 2021-06-08 | 2021-06-04 | 7.684 | 838,556 | -9,820 | 0.06% | 6,443,748 |
| 2021-06-07 | 2021-06-03 | 7.371 | 848,376 | -28,758 | 0.06% | 6,253,118 |
| 2021-06-04 | 2021-06-02 | 7.756 | 877,134 | +7,014 | 0.06% | 6,802,719 |
| 2021-06-03 | 2021-06-01 | 7.684 | 870,120 | +3,507 | 0.06% | 6,686,296 |
| 2021-06-01 | 2021-05-28 | 7.570 | 866,613 | +112,229 | 0.06% | 6,560,507 |
| 2021-05-31 | 2021-05-27 | 7.870 | 754,384 | -4,209 | 0.05% | 5,936,757 |
| 2021-05-28 | 2021-05-26 | 7.570 | 758,593 | +56,114 | 0.06% | 5,742,765 |
| 2021-05-27 | 2021-05-25 | 7.143 | 702,479 | -21,744 | 0.05% | 5,017,516 |
| 2021-05-25 | 2021-05-21 | 6.914 | 724,223 | +1,403 | 0.05% | 5,007,625 |
| 2021-05-21 | 2021-05-18 | 7.470 | 722,820 | -23,147 | 0.05% | 5,399,818 |
| 2021-05-18 | 2021-05-14 | 7.214 | 745,967 | -652,327 | 0.05% | 5,381,308 |
| 2021-05-17 | 2021-05-13 | 7.143 | 1,398,294 | +8,417 | 0.10% | 9,987,434 |
| 2021-05-14 | 2021-05-12 | 7.171 | 1,389,877 | +22,446 | 0.10% | 9,966,945 |
| 2021-05-13 | 2021-05-11 | 7.271 | 1,367,431 | +5,611 | 0.10% | 9,942,447 |
| 2021-05-12 | 2021-05-10 | 7.342 | 1,361,820 | -7,014 | 0.10% | 9,998,725 |
| 2021-05-10 | 2021-05-06 | 7.100 | 1,368,834 | -21,043 | 0.10% | 9,718,469 |
| 2021-05-05 | 2021-05-03 | 6.658 | 1,389,877 | +42,086 | 0.10% | 9,253,605 |
| 2021-05-03 | 2021-04-29 | 7.128 | 1,347,791 | -70,143 | 0.10% | 9,607,497 |
| 2021-04-30 | 2021-04-28 | 6.857 | 1,417,934 | -103,811 | 0.10% | 9,723,415 |
| 2021-04-29 | 2021-04-27 | 7.043 | 1,521,745 | -251,812 | 0.11% | 10,717,328 |
| 2021-04-28 | 2021-04-26 | 6.530 | 1,773,557 | +7,014 | 0.13% | 11,580,527 |
| 2021-04-26 | 2021-04-22 | 6.002 | 1,766,543 | +76,455 | 0.13% | 10,602,884 |
| 2021-04-23 | 2021-04-21 | 5.560 | 1,690,088 | +105,214 | 0.12% | 9,397,052 |
| 2021-04-20 | 2021-04-16 | 5.132 | 1,584,874 | +79,262 | 0.12% | 8,134,202 |
| 2021-04-14 | 2021-04-12 | 4.961 | 1,505,612 | +9,118 | 0.11% | 7,469,818 |
| 2021-04-12 | 2021-04-08 | 5.289 | 1,496,494 | -25,953 | 0.11% | 7,915,286 |
| 2021-04-09 | 2021-04-07 | 5.218 | 1,522,447 | +28,759 | 0.11% | 7,944,032 |
| 2021-04-08 | 2021-04-01 | 5.303 | 1,493,688 | -2,806 | 0.11% | 7,921,739 |
| 2021-04-01 | 2021-03-30 | 5.418 | 1,496,494 | -35,773 | 0.11% | 8,107,301 |
| 2021-03-29 | 2021-03-25 | 5.303 | 1,532,267 | -1,402 | 0.11% | 8,126,342 |
| 2021-03-26 | 2021-03-24 | 5.332 | 1,533,669 | +14,028 | 0.11% | 8,177,507 |
| 2021-03-25 | 2021-03-23 | 5.161 | 1,519,641 | -245,499 | 0.11% | 7,842,730 |
| 2021-03-24 | 2021-03-22 | 5.004 | 1,765,140 | -70,143 | 0.13% | 8,832,914 |
| 2021-03-23 | 2021-03-19 | 4.947 | 1,835,283 | -37,877 | 0.13% | 9,079,255 |
| 2021-03-22 | 2021-03-18 | 4.990 | 1,873,160 | -158,522 | 0.14% | 9,346,750 |
| 2021-03-18 | 2021-03-16 | 4.947 | 2,031,682 | -119,243 | 0.15% | 10,050,853 |
| 2021-03-17 | 2021-03-15 | 4.690 | 2,150,925 | -24,550 | 0.16% | 10,088,785 |
| 2021-03-16 | 2021-03-12 | 4.662 | 2,175,475 | -453,122 | 0.16% | 10,141,905 |
| 2021-03-08 | 2021-03-04 | 4.020 | 2,628,597 | -26,654 | 0.19% | 10,567,952 |
| 2021-03-04 | 2021-03-02 | 4.049 | 2,655,251 | +150,106 | 0.19% | 10,750,821 |
| 2021-03-03 | 2021-03-01 | 4.163 | 2,505,145 | +320,552 | 0.18% | 10,428,778 |
| 2021-03-02 | 2021-02-26 | 4.263 | 2,184,593 | +81,365 | 0.16% | 9,312,353 |
| 2021-02-26 | 2021-02-24 | 4.320 | 2,103,228 | +297,405 | 0.15% | 9,085,455 |
| 2021-02-24 | 2021-02-22 | 4.790 | 1,805,823 | -63,128 | 0.13% | 8,650,320 |
| 2021-02-08 | 2021-02-04 | 4.662 | 1,868,951 | -5,612 | 0.14% | 8,712,913 |
| 2021-02-01 | 2021-01-28 | 4.334 | 1,874,563 | +5,612 | 0.14% | 8,124,401 |
| 2021-01-29 | 2021-01-27 | 4.534 | 1,868,951 | -2,806 | 0.14% | 8,473,108 |
| 2021-01-27 | 2021-01-25 | 4.648 | 1,871,757 | +2,806 | 0.14% | 8,699,309 |
| 2021-01-26 | 2021-01-22 | 4.762 | 1,868,951 | +2,104 | 0.14% | 8,899,428 |
| 2021-01-25 | 2021-01-21 | 4.819 | 1,866,847 | -9,119 | 0.14% | 8,995,869 |
| 2021-01-21 | 2021-01-19 | 4.904 | 1,875,966 | -14,028 | 0.14% | 9,200,281 |
| 2021-01-20 | 2021-01-18 | 4.819 | 1,889,994 | -26,720 | 0.14% | 9,107,409 |
| 2021-01-18 | 2021-01-14 | 4.605 | 1,916,714 | +7,715 | 0.14% | 8,826,277 |
| 2021-01-13 | 2021-01-11 | 4.534 | 1,908,999 | -224,456 | 0.14% | 8,654,670 |
| 2021-01-11 | 2021-01-07 | 4.633 | 2,133,455 | -1,403 | 0.16% | 9,885,179 |
| 2021-01-08 | 2021-01-06 | 4.747 | 2,134,858 | -9,119 | 0.16% | 10,135,168 |
| 2021-01-06 | 2021-01-04 | 4.534 | 2,143,977 | -345,803 | 0.16% | 9,719,971 |
| 2021-01-05 | 2020-12-31 | 4.747 | 2,489,780 | -45,593 | 0.18% | 11,820,148 |
| 2021-01-04 | 2020-12-29 | 4.819 | 2,535,373 | -7,014 | 0.18% | 12,217,329 |
| 2020-12-30 | 2020-12-28 | 4.719 | 2,542,387 | -98,200 | 0.19% | 11,997,406 |
| 2020-12-29 | 2020-12-24 | 4.562 | 2,640,587 | -44,190 | 0.19% | 12,046,702 |
| 2020-12-23 | 2020-12-21 | 4.548 | 2,684,777 | +3,508 | 0.20% | 12,210,027 |
| 2020-12-22 | 2020-12-18 | 4.477 | 2,681,269 | -101,707 | 0.20% | 12,002,943 |
| 2020-12-21 | 2020-12-17 | 4.248 | 2,782,976 | -37,877 | 0.20% | 11,823,429 |
| 2020-12-17 | 2020-12-15 | 4.020 | 2,820,853 | +20,341 | 0.21% | 11,340,893 |
| 2020-12-16 | 2020-12-14 | 4.063 | 2,800,512 | +7,014 | 0.20% | 11,378,893 |
| 2020-12-15 | 2020-12-11 | 3.992 | 2,793,498 | -3,507 | 0.20% | 11,151,264 |
| 2020-12-14 | 2020-12-10 | 4.206 | 2,797,005 | +14,029 | 0.20% | 11,763,403 |
| 2020-12-11 | 2020-12-09 | 4.120 | 2,782,976 | +31,564 | 0.20% | 11,466,345 |
| 2020-12-10 | 2020-12-08 | 4.149 | 2,751,412 | +3,507 | 0.20% | 11,414,748 |
| 2020-12-09 | 2020-12-07 | 4.206 | 2,747,905 | +42,086 | 0.20% | 11,556,902 |
| 2020-12-08 | 2020-12-04 | 4.220 | 2,705,819 | +21,042 | 0.20% | 11,418,476 |
| 2020-12-03 | 2020-12-01 | 4.263 | 2,684,777 | +21,043 | 0.20% | 11,444,508 |
| 2020-12-02 | 2020-11-30 | 4.363 | 2,663,734 | +35,072 | 0.19% | 11,620,638 |
| 2020-12-01 | 2020-11-27 | 4.363 | 2,628,662 | +77,156 | 0.19% | 11,467,636 |
| 2020-11-30 | 2020-11-26 | 4.420 | 2,551,506 | +7,015 | 0.19% | 11,276,543 |
| 2020-11-20 | 2020-11-18 | 4.833 | 2,544,491 | -131,167 | 0.19% | 12,297,542 |
| 2020-11-16 | 2020-11-12 | 4.391 | 2,675,658 | -6,313 | 0.19% | 11,748,949 |
| 2020-11-13 | 2020-11-11 | 4.420 | 2,681,971 | +218,845 | 0.20% | 11,853,142 |
| 2020-11-12 | 2020-11-10 | 4.405 | 2,463,126 | +112,930 | 0.18% | 10,850,826 |
| 2020-11-11 | 2020-11-09 | 4.405 | 2,350,196 | +239,186 | 0.17% | 10,353,335 |
| 2020-11-10 | 2020-11-06 | 4.363 | 2,111,010 | -2,104 | 0.15% | 9,209,359 |
| 2020-11-09 | 2020-11-05 | 4.619 | 2,113,114 | -70,844 | 0.15% | 9,760,805 |
| 2020-11-03 | 2020-10-30 | 4.234 | 2,183,958 | -7,014 | 0.16% | 9,247,374 |
| 2020-10-30 | 2020-10-28 | 4.477 | 2,190,972 | -21,043 | 0.16% | 9,808,084 |
| 2020-10-29 | 2020-10-27 | 4.306 | 2,212,015 | -23,147 | 0.16% | 9,523,854 |
| 2020-10-28 | 2020-10-23 | 3.978 | 2,235,162 | +7,014 | 0.16% | 8,890,597 |
| 2020-10-23 | 2020-10-21 | 4.063 | 2,228,148 | -701 | 0.16% | 9,053,294 |
| 2020-10-22 | 2020-10-20 | 4.120 | 2,228,849 | +6,313 | 0.16% | 9,183,246 |
| 2020-10-21 | 2020-10-19 | 4.077 | 2,222,536 | +86,275 | 0.16% | 9,062,177 |
| 2020-10-16 | 2020-10-14 | 4.220 | 2,136,261 | +1,403 | 0.16% | 9,014,958 |
| 2020-10-14 | 2020-10-09 | 4.291 | 2,134,858 | +21,043 | 0.16% | 9,161,218 |
| 2020-10-05 | 2020-09-29 | 4.234 | 2,113,815 | +36,474 | 0.15% | 8,950,373 |
| 2020-09-23 | 2020-09-21 | 4.363 | 2,077,341 | +8,417 | 0.15% | 9,062,477 |
| 2020-09-22 | 2020-09-18 | 4.434 | 2,068,924 | -701 | 0.15% | 9,173,237 |
| 2020-09-17 | 2020-09-15 | 4.662 | 2,069,625 | +9,118 | 0.15% | 9,648,440 |
| 2020-09-16 | 2020-09-14 | 4.648 | 2,060,507 | -10,521 | 0.15% | 9,576,557 |
| 2020-09-15 | 2020-09-11 | 4.747 | 2,071,028 | -14,029 | 0.15% | 9,832,137 |
| 2020-09-14 | 2020-09-10 | 4.619 | 2,085,057 | +14,730 | 0.15% | 9,631,205 |
| 2020-09-11 | 2020-09-09 | 4.847 | 2,070,327 | +7,014 | 0.15% | 10,035,420 |
| 2020-09-10 | 2020-09-08 | 4.733 | 2,063,313 | +7,015 | 0.15% | 9,766,094 |
| 2020-09-09 | 2020-09-07 | 4.562 | 2,056,298 | +62,427 | 0.15% | 9,381,099 |
| 2020-09-08 | 2020-09-04 | 4.377 | 1,993,871 | -12,825 | 0.15% | 8,726,762 |
| 2020-09-07 | 2020-09-03 | 4.306 | 2,006,696 | -26,654 | 0.15% | 8,639,851 |
| 2020-09-04 | 2020-09-02 | 3.949 | 2,033,350 | +702 | 0.15% | 8,029,890 |
| 2020-09-03 | 2020-09-01 | 4.163 | 2,032,648 | +35,772 | 0.15% | 8,461,800 |
| 2020-09-02 | 2020-08-31 | 4.234 | 1,996,876 | +66,636 | 0.15% | 8,455,227 |
| 2020-09-01 | 2020-08-28 | 4.348 | 1,930,240 | +11,924 | 0.14% | 8,393,225 |
| 2020-08-31 | 2020-08-27 | 4.391 | 1,918,316 | -2,104 | 0.14% | 8,423,422 |
| 2020-08-28 | 2020-08-26 | 4.477 | 1,920,420 | -6,313 | 0.14% | 8,596,934 |
| 2020-08-27 | 2020-08-25 | 4.619 | 1,926,733 | -10,521 | 0.14% | 8,899,882 |
| 2020-08-26 | 2020-08-24 | 4.776 | 1,937,254 | +10,521 | 0.14% | 9,252,287 |
| 2020-08-25 | 2020-08-21 | 4.633 | 1,926,733 | +7,014 | 0.14% | 8,927,351 |
| 2020-08-24 | 2020-08-20 | 4.662 | 1,919,719 | +66,636 | 0.14% | 8,949,590 |
| 2020-08-20 | 2020-08-18 | 4.705 | 1,853,083 | +251,812 | 0.13% | 8,718,194 |
| 2020-08-19 | 2020-08-17 | 4.804 | 1,601,271 | +5,612 | 0.12% | 7,693,296 |
| 2020-08-18 | 2020-08-14 | 4.862 | 1,595,659 | +2,104 | 0.12% | 7,757,328 |
| 2020-08-17 | 2020-08-13 | 4.876 | 1,593,555 | +42,085 | 0.12% | 7,769,818 |
| 2020-08-14 | 2020-08-12 | 4.876 | 1,551,470 | +73,650 | 0.11% | 7,564,621 |
| 2020-08-13 | 2020-08-11 | 5.061 | 1,477,820 | -142,389 | 0.11% | 7,479,414 |
| 2020-08-12 | 2020-08-10 | 5.161 | 1,620,209 | +2,104 | 0.12% | 8,361,753 |
| 2020-08-11 | 2020-08-07 | 5.318 | 1,618,105 | +17,536 | 0.12% | 8,604,651 |
| 2020-08-10 | 2020-08-06 | 5.403 | 1,600,569 | +152,911 | 0.12% | 8,648,311 |
| 2020-08-07 | 2020-08-05 | 5.147 | 1,447,658 | +13,327 | 0.11% | 7,450,594 |
| 2020-08-06 | 2020-08-04 | 5.061 | 1,434,331 | +31,564 | 0.10% | 7,259,312 |
| 2020-08-05 | 2020-08-03 | 5.204 | 1,402,767 | -56,816 | 0.10% | 7,299,550 |
| 2020-08-04 | 2020-07-31 | 5.232 | 1,459,583 | +84,172 | 0.11% | 7,636,820 |
| 2020-08-03 | 2020-07-30 | 5.289 | 1,375,411 | +4,910 | 0.10% | 7,274,851 |
| 2020-07-31 | 2020-07-29 | 5.617 | 1,370,501 | -221,651 | 0.10% | 7,698,273 |
| 2020-07-30 | 2020-07-28 | 5.489 | 1,592,152 | -44,892 | 0.12% | 8,739,025 |
| 2020-07-29 | 2020-07-27 | 5.118 | 1,637,044 | +26,655 | 0.12% | 8,378,620 |
| 2020-07-28 | 2020-07-24 | 5.061 | 1,610,389 | -178,163 | 0.12% | 8,150,361 |
| 2020-07-27 | 2020-07-23 | 4.961 | 1,788,552 | +5,612 | 0.13% | 8,873,573 |
| 2020-07-24 | 2020-07-22 | 4.933 | 1,782,940 | -77,157 | 0.13% | 8,794,892 |
| 2020-07-23 | 2020-07-21 | 5.275 | 1,860,097 | +241,992 | 0.14% | 9,811,943 |
| 2020-07-22 | 2020-07-20 | 4.919 | 1,618,105 | +17,536 | 0.12% | 7,958,725 |
| 2020-07-21 | 2020-07-17 | 4.904 | 1,600,569 | -58,920 | 0.12% | 7,849,655 |
| 2020-07-20 | 2020-07-16 | 4.976 | 1,659,489 | +351,414 | 0.12% | 8,256,909 |
| 2020-07-17 | 2020-07-15 | 5.446 | 1,308,075 | +41,385 | 0.10% | 7,123,833 |
| 2020-07-16 | 2020-07-14 | 5.503 | 1,266,690 | -37,818 | 0.09% | 6,970,683 |
| 2020-07-15 | 2020-07-13 | 5.959 | 1,304,508 | -67,337 | 0.10% | 7,773,932 |
| 2020-07-14 | 2020-07-10 | 4.633 | 1,371,845 | 0.10% | 6,356,325 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy