History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 844,000 | +0 | 0.04% | 2,633,280 |
| 2025-10-13 | 2025-10-09 | 3.130 | 844,000 | +0 | 0.04% | 2,641,720 |
| 2025-10-10 | 2025-10-08 | 3.040 | 844,000 | +0 | 0.04% | 2,565,760 |
| 2025-10-09 | 2025-10-06 | 3.060 | 844,000 | +0 | 0.04% | 2,582,640 |
| 2025-10-08 | 2025-10-03 | 3.140 | 844,000 | +0 | 0.04% | 2,650,160 |
| 2025-10-06 | 2025-10-02 | 3.110 | 844,000 | +0 | 0.04% | 2,624,840 |
| 2025-10-03 | 2025-09-30 | 3.160 | 844,000 | +0 | 0.04% | 2,667,040 |
| 2025-10-02 | 2025-09-29 | 3.150 | 844,000 | +0 | 0.04% | 2,658,600 |
| 2025-09-30 | 2025-09-26 | 3.080 | 844,000 | +0 | 0.04% | 2,599,520 |
| 2025-09-29 | 2025-09-25 | 3.070 | 844,000 | +0 | 0.04% | 2,591,080 |
| 2025-09-26 | 2025-09-24 | 3.080 | 844,000 | +0 | 0.04% | 2,599,520 |
| 2025-09-25 | 2025-09-23 | 3.070 | 844,000 | +0 | 0.04% | 2,591,080 |
| 2025-09-24 | 2025-09-22 | 3.130 | 844,000 | +0 | 0.04% | 2,641,720 |
| 2025-09-23 | 2025-09-19 | 3.190 | 844,000 | +0 | 0.04% | 2,692,360 |
| 2025-09-22 | 2025-09-18 | 3.150 | 844,000 | +0 | 0.04% | 2,658,600 |
| 2025-09-19 | 2025-09-17 | 3.230 | 844,000 | +0 | 0.04% | 2,726,120 |
| 2025-09-18 | 2025-09-16 | 3.210 | 844,000 | +0 | 0.04% | 2,709,240 |
| 2025-09-17 | 2025-09-15 | 3.180 | 844,000 | +0 | 0.04% | 2,683,920 |
| 2025-09-16 | 2025-09-12 | 3.190 | 844,000 | +0 | 0.04% | 2,692,360 |
| 2025-09-15 | 2025-09-11 | 3.250 | 844,000 | +0 | 0.04% | 2,743,000 |
| 2025-09-12 | 2025-09-10 | 3.340 | 844,000 | +0 | 0.04% | 2,818,960 |
| 2025-09-11 | 2025-09-09 | 3.380 | 844,000 | +0 | 0.04% | 2,852,720 |
| 2025-09-10 | 2025-09-08 | 3.150 | 844,000 | +0 | 0.04% | 2,658,600 |
| 2025-09-09 | 2025-09-05 | 3.060 | 844,000 | +0 | 0.04% | 2,582,640 |
| 2025-09-08 | 2025-09-04 | 2.950 | 844,000 | +0 | 0.04% | 2,489,800 |
| 2025-09-05 | 2025-09-03 | 2.930 | 844,000 | +0 | 0.04% | 2,472,920 |
| 2025-09-04 | 2025-09-02 | 2.890 | 844,000 | +0 | 0.04% | 2,439,160 |
| 2025-09-03 | 2025-09-01 | 2.880 | 844,000 | +0 | 0.04% | 2,430,720 |
| 2025-09-02 | 2025-08-29 | 2.890 | 844,000 | +0 | 0.04% | 2,439,160 |
| 2025-09-01 | 2025-08-28 | 2.770 | 844,000 | +0 | 0.04% | 2,337,880 |
| 2025-08-29 | 2025-08-27 | 2.840 | 844,000 | +0 | 0.04% | 2,396,960 |
| 2025-08-28 | 2025-08-26 | 2.910 | 844,000 | +0 | 0.04% | 2,456,040 |
| 2025-08-27 | 2025-08-25 | 2.980 | 844,000 | +0 | 0.04% | 2,515,120 |
| 2025-08-26 | 2025-08-22 | 2.900 | 844,000 | +0 | 0.04% | 2,447,600 |
| 2025-08-25 | 2025-08-21 | 2.910 | 844,000 | +0 | 0.04% | 2,456,040 |
| 2025-08-22 | 2025-08-20 | 2.870 | 844,000 | +0 | 0.04% | 2,422,280 |
| 2025-08-21 | 2025-08-19 | 2.850 | 844,000 | +0 | 0.04% | 2,405,400 |
| 2025-08-20 | 2025-08-18 | 2.870 | 844,000 | +0 | 0.04% | 2,422,280 |
| 2025-08-19 | 2025-08-15 | 2.860 | 844,000 | +0 | 0.04% | 2,413,840 |
| 2025-08-18 | 2025-08-14 | 2.840 | 844,000 | +0 | 0.04% | 2,396,960 |
| 2025-08-15 | 2025-08-13 | 2.830 | 844,000 | +0 | 0.04% | 2,388,520 |
| 2025-08-14 | 2025-08-12 | 2.830 | 844,000 | +0 | 0.04% | 2,388,520 |
| 2025-08-13 | 2025-08-11 | 2.730 | 844,000 | +0 | 0.04% | 2,304,120 |
| 2025-08-12 | 2025-08-08 | 2.890 | 844,000 | +0 | 0.04% | 2,439,160 |
| 2025-08-11 | 2025-08-07 | 2.920 | 844,000 | +0 | 0.04% | 2,464,480 |
| 2025-08-08 | 2025-08-06 | 2.910 | 844,000 | +0 | 0.04% | 2,456,040 |
| 2025-08-07 | 2025-08-05 | 2.910 | 844,000 | +0 | 0.04% | 2,456,040 |
| 2025-08-06 | 2025-08-04 | 2.860 | 844,000 | -3,870,000 | 0.04% | 2,413,840 |
| 2025-07-07 | 2025-07-03 | 3.281 | 4,714,000 | +417,918 | 0.23% | 15,465,993 |
| 2025-06-16 | 2025-06-12 | 3.215 | 4,296,082 | -13,670 | 0.23% | 13,812,021 |
| 2024-09-30 | 2024-09-26 | 3.709 | 4,309,752 | -51,035 | 0.24% | 15,984,021 |
| 2024-09-10 | 2024-09-05 | 3.698 | 4,360,787 | -675,307 | 0.24% | 16,125,450 |
| 2024-08-29 | 2024-08-27 | 2.996 | 5,036,094 | +182,269 | 0.27% | 15,085,980 |
| 2024-08-28 | 2024-08-26 | 2.996 | 4,853,825 | +273,404 | 0.26% | 14,539,980 |
| 2024-08-02 | 2024-07-31 | 4.894 | 4,580,421 | +88,400 | 0.25% | 22,415,958 |
| 2024-08-01 | 2024-07-30 | 4.729 | 4,492,021 | -364,538 | 0.25% | 21,243,991 |
| 2024-07-31 | 2024-07-29 | 4.850 | 4,856,559 | +116,652 | 0.27% | 23,554,180 |
| 2024-07-29 | 2024-07-25 | 4.696 | 4,739,907 | +115,741 | 0.26% | 22,260,281 |
| 2024-07-25 | 2024-07-23 | 4.828 | 4,624,166 | +124,854 | 0.25% | 22,325,600 |
| 2024-07-23 | 2024-07-19 | 4.982 | 4,499,312 | +118,475 | 0.25% | 22,413,982 |
| 2024-07-19 | 2024-07-17 | 5.179 | 4,380,837 | +111,184 | 0.24% | 22,689,041 |
| 2024-07-05 | 2024-07-03 | 5.772 | 4,269,653 | -1,016,150 | 0.23% | 24,643,102 |
| 2024-07-02 | 2024-06-27 | 6.544 | 5,285,803 | +535,538 | 0.29% | 34,592,817 |
| 2024-06-24 | 2024-06-20 | 7.277 | 4,750,265 | -327,604 | 0.29% | 34,568,000 |
| 2024-06-07 | 2024-06-05 | 8.535 | 5,077,869 | -438,171 | 0.31% | 43,337,996 |
| 2024-05-20 | 2024-05-16 | 9.206 | 5,516,040 | +23,751 | 0.34% | 50,781,896 |
| 2024-05-17 | 2024-05-14 | 9.133 | 5,492,289 | +397,220 | 0.33% | 50,160,879 |
| 2024-05-03 | 2024-04-30 | 8.229 | 5,095,069 | +278,464 | 0.31% | 41,929,543 |
| 2024-04-30 | 2024-04-26 | 7.924 | 4,816,605 | +417,696 | 0.29% | 38,167,691 |
| 2024-03-26 | 2024-03-22 | 7.558 | 4,398,909 | +913,197 | 0.27% | 33,246,489 |
| 2024-02-06 | 2024-02-02 | 5.873 | 3,485,712 | +22,114 | 0.21% | 20,471,362 |
| 2024-01-12 | 2024-01-10 | 6.398 | 3,463,598 | +491,406 | 0.21% | 22,159,958 |
| 2023-11-24 | 2023-11-22 | 7.448 | 2,972,192 | +2,432,464 | 0.18% | 22,136,903 |
| 2023-08-14 | 2023-08-10 | 7.863 | 539,728 | -81,901 | 0.03% | 4,243,957 |
| 2023-08-08 | 2023-08-04 | 8.083 | 621,629 | +81,901 | 0.04% | 5,024,576 |
| 2023-07-11 | 2023-07-07 | 7.769 | 539,728 | +38,390 | 0.03% | 4,192,924 |
| 2023-05-16 | 2023-05-12 | 9.333 | 501,338 | +76,075 | 0.03% | 4,678,897 |
| 2022-10-03 | 2022-09-29 | 8.413 | 425,263 | -15,215 | 0.03% | 3,577,603 |
| 2022-08-29 | 2022-08-25 | 8.439 | 440,478 | -26,626 | 0.03% | 3,717,182 |
| 2022-08-26 | 2022-08-24 | 8.084 | 467,104 | -50,210 | 0.03% | 3,776,098 |
| 2022-08-12 | 2022-08-10 | 7.847 | 517,314 | -178,778 | 0.03% | 4,059,599 |
| 2022-07-21 | 2022-07-19 | 7.782 | 696,092 | -45,645 | 0.05% | 5,416,801 |
| 2022-07-12 | 2022-07-08 | 8.413 | 741,737 | -143,022 | 0.05% | 6,239,998 |
| 2022-07-11 | 2022-07-07 | 7.887 | 884,759 | -93,573 | 0.06% | 6,977,997 |
| 2022-07-04 | 2022-06-29 | 7.795 | 978,332 | -44,885 | 0.06% | 7,625,977 |
| 2022-06-17 | 2022-06-15 | 6.822 | 1,023,217 | -33,473 | 0.07% | 6,980,550 |
| 2022-06-10 | 2022-06-08 | 7.605 | 1,056,690 | +44,864 | 0.07% | 8,036,254 |
| 2022-06-06 | 2022-06-01 | 7.454 | 1,011,826 | -169,002 | 0.07% | 7,542,268 |
| 2022-05-03 | 2022-04-28 | 8.223 | 1,180,828 | +243,304 | 0.08% | 9,709,788 |
| 2022-04-29 | 2022-04-27 | 7.976 | 937,524 | +227,279 | 0.07% | 7,477,473 |
| 2022-04-12 | 2022-04-08 | 9.390 | 710,245 | +75,031 | 0.05% | 6,668,998 |
| 2022-04-11 | 2022-04-07 | 9.431 | 635,214 | +75,031 | 0.04% | 5,990,638 |
| 2022-03-31 | 2022-03-29 | 9.335 | 560,183 | +96,156 | 0.04% | 5,229,199 |
| 2022-02-28 | 2022-02-24 | 8.566 | 464,027 | +56,820 | 0.03% | 3,974,881 |
| 2022-02-08 | 2022-02-04 | 8.896 | 407,207 | +10,927 | 0.03% | 3,622,318 |
| 2021-10-15 | 2021-10-11 | 4.461 | 396,280 | -16,493 | 0.03% | 1,767,998 |
| 2021-08-16 | 2021-08-12 | 5.519 | 412,773 | -18,738,320 | 0.03% | 2,277,895 |
| 2021-08-13 | 2021-08-11 | 5.779 | 19,151,093 | -628,662 | 1.34% | 110,680,716 |
| 2021-08-12 | 2021-08-10 | 5.505 | 19,779,755 | -1,234,003 | 1.39% | 108,883,377 |
| 2021-08-11 | 2021-08-09 | 5.326 | 21,013,758 | -708,922 | 1.47% | 111,926,198 |
| 2021-08-10 | 2021-08-06 | 5.464 | 21,722,680 | -195,227 | 1.52% | 118,684,164 |
| 2021-08-09 | 2021-08-05 | 5.491 | 21,917,907 | -497,900 | 1.54% | 120,352,571 |
| 2021-08-06 | 2021-08-04 | 5.656 | 22,415,807 | -284,203 | 1.57% | 126,779,167 |
| 2021-08-05 | 2021-08-03 | 6.081 | 22,700,010 | -1,150,472 | 1.59% | 138,046,714 |
| 2021-08-04 | 2021-08-02 | 6.040 | 23,850,482 | -819,564 | 1.67% | 144,060,904 |
| 2021-08-03 | 2021-07-30 | 6.370 | 24,670,046 | -1,160,869 | 1.73% | 157,139,092 |
| 2021-08-02 | 2021-07-29 | 6.370 | 25,830,915 | -268,896 | 1.81% | 164,533,399 |
| 2021-07-30 | 2021-07-28 | 5.889 | 26,099,811 | +395,327 | 1.83% | 153,706,047 |
| 2021-07-29 | 2021-07-27 | 5.628 | 25,704,484 | +683,143 | 1.80% | 144,673,519 |
| 2021-07-28 | 2021-07-26 | 5.930 | 25,021,341 | -203,929 | 1.75% | 148,385,214 |
| 2021-07-27 | 2021-07-23 | 6.274 | 25,225,270 | -616,782 | 1.77% | 158,251,678 |
| 2021-07-26 | 2021-07-22 | 6.507 | 25,842,052 | -176,550 | 1.81% | 168,151,845 |
| 2021-07-23 | 2021-07-21 | 6.370 | 26,018,602 | -339,344 | 1.82% | 165,728,896 |
| 2021-07-22 | 2021-07-20 | 6.328 | 26,357,946 | +201,234 | 1.85% | 166,804,894 |
| 2021-07-21 | 2021-07-19 | 6.576 | 26,156,712 | -144,192 | 1.83% | 171,994,660 |
| 2021-07-20 | 2021-07-16 | 6.864 | 26,300,904 | -616,824 | 1.84% | 180,524,845 |
| 2021-07-19 | 2021-07-15 | 6.932 | 26,917,728 | -429,453 | 1.89% | 186,606,204 |
| 2021-07-16 | 2021-07-14 | 6.864 | 27,347,181 | -325,389 | 1.92% | 187,706,309 |
| 2021-07-15 | 2021-07-13 | 6.878 | 27,672,570 | -262,536 | 1.94% | 190,319,602 |
| 2021-07-14 | 2021-07-12 | 6.919 | 27,935,106 | -532,502 | 1.96% | 193,275,658 |
| 2021-07-13 | 2021-07-09 | 6.699 | 28,467,608 | -416,677 | 2.00% | 190,707,204 |
| 2021-07-12 | 2021-07-08 | 6.685 | 28,884,285 | -262,357 | 2.03% | 193,102,049 |
| 2021-07-09 | 2021-07-07 | 6.754 | 29,146,642 | +939,486 | 2.04% | 196,856,577 |
| 2021-07-08 | 2021-07-06 | 6.685 | 28,207,156 | -308,575 | 1.98% | 188,575,193 |
| 2021-07-07 | 2021-07-05 | 6.987 | 28,515,731 | +1,802,291 | 2.00% | 199,250,120 |
| 2021-07-06 | 2021-07-02 | 6.781 | 26,713,440 | +8,800,218 | 1.87% | 181,156,143 |
| 2021-07-05 | 2021-06-30 | 7.684 | 17,913,222 | -2,238,853 | 1.26% | 137,651,257 |
| 2021-07-02 | 2021-06-29 | 7.684 | 20,152,075 | -8,667,228 | 1.41% | 154,855,360 |
| 2021-06-30 | 2021-06-28 | 7.399 | 28,819,303 | -5,090,043 | 2.10% | 213,239,933 |
| 2021-06-29 | 2021-06-25 | 7.485 | 33,909,346 | -1,066,420 | 2.47% | 253,802,809 |
| 2021-06-28 | 2021-06-24 | 7.656 | 34,975,766 | -2,105 | 2.55% | 267,768,341 |
| 2021-06-25 | 2021-06-23 | 6.914 | 34,977,871 | +153,322 | 2.55% | 241,853,745 |
| 2021-06-24 | 2021-06-22 | 6.772 | 34,824,549 | -735,504 | 2.54% | 235,828,787 |
| 2021-06-23 | 2021-06-21 | 6.458 | 35,560,053 | +1,867,317 | 2.59% | 229,656,271 |
| 2021-06-22 | 2021-06-18 | 6.686 | 33,692,736 | +8,485,664 | 2.45% | 225,282,174 |
| 2021-06-21 | 2021-06-17 | 6.986 | 25,207,072 | +221,031 | 1.84% | 176,090,606 |
| 2021-06-18 | 2021-06-16 | 6.914 | 24,986,041 | +1,309,468 | 1.82% | 172,765,449 |
| 2021-06-17 | 2021-06-15 | 7.299 | 23,676,573 | +1,861,475 | 1.72% | 172,824,978 |
| 2021-06-16 | 2021-06-11 | 7.385 | 21,815,098 | +787,016 | 1.59% | 161,103,374 |
| 2021-06-15 | 2021-06-10 | 7.385 | 21,028,082 | -1,563,215 | 1.53% | 155,291,301 |
| 2021-06-11 | 2021-06-09 | 7.627 | 22,591,297 | +1,116,900 | 1.64% | 172,310,862 |
| 2021-06-10 | 2021-06-08 | 7.485 | 21,474,397 | +238,876 | 1.56% | 160,730,386 |
| 2021-06-09 | 2021-06-07 | 7.556 | 21,235,521 | +782,010 | 1.55% | 160,456,198 |
| 2021-06-08 | 2021-06-04 | 7.684 | 20,453,511 | +1,214,452 | 1.49% | 157,171,697 |
| 2021-06-07 | 2021-06-03 | 7.371 | 19,239,059 | -3,221,235 | 1.40% | 141,805,174 |
| 2021-06-04 | 2021-06-02 | 7.756 | 22,460,294 | +924,071 | 1.64% | 174,193,539 |
| 2021-06-03 | 2021-06-01 | 7.684 | 21,536,223 | -116,437 | 1.57% | 165,491,622 |
| 2021-06-02 | 2021-05-31 | 7.813 | 21,652,660 | +770,384 | 1.58% | 169,164,614 |
| 2021-06-01 | 2021-05-28 | 7.570 | 20,882,276 | -386,486 | 1.52% | 158,084,780 |
| 2021-05-31 | 2021-05-27 | 7.870 | 21,268,762 | -80,454 | 1.55% | 167,378,240 |
| 2021-05-28 | 2021-05-26 | 7.570 | 21,349,216 | +1,826,978 | 1.55% | 161,619,649 |
| 2021-05-27 | 2021-05-25 | 7.143 | 19,522,238 | +1,180,563 | 1.42% | 139,439,249 |
| 2021-05-26 | 2021-05-24 | 7.128 | 18,341,675 | +1,157,288 | 1.34% | 130,745,486 |
| 2021-05-25 | 2021-05-21 | 6.914 | 17,184,387 | +581,196 | 1.25% | 118,821,079 |
| 2021-05-24 | 2021-05-20 | 7.314 | 16,603,191 | -164,134 | 1.21% | 121,430,179 |
| 2021-05-21 | 2021-05-18 | 7.470 | 16,767,325 | +194,997 | 1.22% | 125,260,106 |
| 2021-05-20 | 2021-05-17 | 7.257 | 16,572,328 | +130,444 | 1.21% | 120,259,394 |
| 2021-05-18 | 2021-05-14 | 7.214 | 16,441,884 | +323,919 | 1.20% | 118,609,590 |
| 2021-05-17 | 2021-05-13 | 7.143 | 16,117,965 | -413,344 | 1.17% | 115,123,939 |
| 2021-05-14 | 2021-05-12 | 7.171 | 16,531,309 | +1,133,646 | 1.20% | 118,547,646 |
| 2021-05-13 | 2021-05-11 | 7.271 | 15,397,663 | +117,342 | 1.12% | 111,954,794 |
| 2021-05-12 | 2021-05-10 | 7.342 | 15,280,321 | +527,473 | 1.11% | 112,190,844 |
| 2021-05-11 | 2021-05-07 | 6.914 | 14,752,848 | -615,853 | 1.07% | 102,008,254 |
| 2021-05-10 | 2021-05-06 | 7.100 | 15,368,701 | +194,416 | 1.12% | 109,114,938 |
| 2021-05-07 | 2021-05-05 | 6.530 | 15,174,285 | +257,354 | 1.10% | 99,081,237 |
| 2021-05-06 | 2021-05-04 | 6.715 | 14,916,931 | +596,914 | 1.09% | 100,165,484 |
| 2021-05-05 | 2021-05-03 | 6.658 | 14,320,017 | -95,445 | 1.04% | 95,340,653 |
| 2021-05-04 | 2021-04-30 | 7.100 | 14,415,462 | -468,068 | 1.05% | 102,347,117 |
| 2021-05-03 | 2021-04-29 | 7.128 | 14,883,530 | +609,756 | 1.08% | 106,094,693 |
| 2021-04-30 | 2021-04-28 | 6.857 | 14,273,774 | +435,463 | 1.04% | 97,881,722 |
| 2021-04-29 | 2021-04-27 | 7.043 | 13,838,311 | -635,492 | 1.01% | 97,460,300 |
| 2021-04-28 | 2021-04-26 | 6.530 | 14,473,803 | +577,644 | 1.05% | 94,507,406 |
| 2021-04-27 | 2021-04-23 | 6.045 | 13,896,159 | +2,500,226 | 1.01% | 83,999,817 |
| 2021-04-26 | 2021-04-22 | 6.002 | 11,395,933 | +909,750 | 0.83% | 68,398,990 |
| 2021-04-23 | 2021-04-21 | 5.560 | 10,486,183 | +828,385 | 0.76% | 58,304,187 |
| 2021-04-22 | 2021-04-20 | 5.033 | 9,657,798 | -5,937,313 | 0.70% | 48,603,834 |
| 2021-04-21 | 2021-04-19 | 4.961 | 15,595,111 | +5,289,898 | 1.14% | 77,372,285 |
| 2021-04-20 | 2021-04-16 | 5.132 | 10,305,213 | -11,999,377 | 0.75% | 52,890,440 |
| 2021-04-19 | 2021-04-15 | 4.933 | 22,304,590 | +3,080,371 | 1.62% | 110,024,157 |
| 2021-04-16 | 2021-04-14 | 4.961 | 19,224,219 | +8,721,905 | 1.40% | 95,377,439 |
| 2021-04-15 | 2021-04-13 | 4.990 | 10,502,314 | -101,005 | 0.76% | 52,404,762 |
| 2021-04-14 | 2021-04-12 | 4.961 | 10,603,319 | -3,931,303 | 0.77% | 52,606,424 |
| 2021-04-13 | 2021-04-09 | 5.161 | 14,534,622 | +2,751,474 | 1.06% | 75,011,875 |
| 2021-04-12 | 2021-04-08 | 5.289 | 11,783,148 | -1,427,535 | 0.86% | 62,323,660 |
| 2021-04-09 | 2021-04-07 | 5.218 | 13,210,683 | -300,989 | 0.96% | 68,932,505 |
| 2021-04-08 | 2021-04-01 | 5.303 | 13,511,672 | -14,068,166 | 0.98% | 71,658,835 |
| 2021-04-07 | 2021-03-31 | 5.589 | 27,579,838 | -829,239 | 2.01% | 154,132,948 |
| 2021-04-01 | 2021-03-30 | 5.418 | 28,409,077 | +341,627 | 2.07% | 153,907,019 |
| 2021-03-31 | 2021-03-29 | 5.246 | 28,067,450 | +679,028 | 2.04% | 147,254,469 |
| 2021-03-30 | 2021-03-26 | 5.132 | 27,388,422 | +2,380,635 | 1.99% | 140,568,244 |
| 2021-03-29 | 2021-03-25 | 5.303 | 25,007,787 | +787,933 | 1.82% | 132,628,210 |
| 2021-03-26 | 2021-03-24 | 5.332 | 24,219,854 | +219,687 | 1.76% | 129,140,014 |
| 2021-03-25 | 2021-03-23 | 5.161 | 24,000,167 | -1,652,179 | 1.75% | 123,862,700 |
| 2021-03-24 | 2021-03-22 | 5.004 | 25,652,346 | +1,518,982 | 1.87% | 128,366,563 |
| 2021-03-23 | 2021-03-19 | 4.947 | 24,133,364 | +3,354,729 | 1.76% | 119,389,201 |
| 2021-03-22 | 2021-03-18 | 4.990 | 20,778,635 | -1,128,510 | 1.51% | 103,681,857 |
| 2021-03-19 | 2021-03-17 | 4.747 | 21,907,145 | +1,219,555 | 1.60% | 104,003,445 |
| 2021-03-18 | 2021-03-16 | 4.947 | 20,687,590 | +477,252 | 1.51% | 102,342,750 |
| 2021-03-17 | 2021-03-15 | 4.690 | 20,210,338 | +1,181,189 | 1.47% | 94,795,382 |
| 2021-03-16 | 2021-03-12 | 4.662 | 19,029,149 | -131,274 | 1.39% | 88,712,502 |
| 2021-03-15 | 2021-03-11 | 4.320 | 19,160,423 | -331,775 | 1.40% | 82,768,565 |
| 2021-03-12 | 2021-03-10 | 4.106 | 19,492,198 | +10,576,186 | 1.42% | 80,033,352 |
| 2021-03-11 | 2021-03-09 | 3.992 | 8,916,012 | -2,458,554 | 0.65% | 35,591,507 |
| 2021-03-10 | 2021-03-08 | 3.935 | 11,374,566 | -8,887,212 | 0.83% | 44,757,068 |
| 2021-03-09 | 2021-03-05 | 4.049 | 20,261,778 | -624,831 | 1.48% | 82,037,723 |
| 2021-03-08 | 2021-03-04 | 4.020 | 20,886,609 | +1,364,467 | 1.52% | 83,972,049 |
| 2021-03-05 | 2021-03-03 | 4.120 | 19,522,142 | -2,412,945 | 1.42% | 80,434,621 |
| 2021-03-04 | 2021-03-02 | 4.049 | 21,935,087 | +5,836,061 | 1.60% | 88,812,769 |
| 2021-03-03 | 2021-03-01 | 4.163 | 16,099,026 | -3,379,102 | 1.17% | 67,019,342 |
| 2021-03-02 | 2021-02-26 | 4.263 | 19,478,128 | +7,266,709 | 1.42% | 83,030,205 |
| 2021-03-01 | 2021-02-25 | 4.405 | 12,211,419 | +277,694 | 0.89% | 53,795,051 |
| 2021-02-26 | 2021-02-24 | 4.320 | 11,933,725 | -1,305,625 | 0.87% | 51,550,913 |
| 2021-02-25 | 2021-02-23 | 4.733 | 13,239,350 | +427,870 | 0.96% | 62,664,626 |
| 2021-02-24 | 2021-02-22 | 4.790 | 12,811,480 | +1,693,534 | 0.93% | 61,370,023 |
| 2021-02-22 | 2021-02-18 | 4.619 | 11,117,946 | +713,351 | 0.81% | 51,355,537 |
| 2021-02-19 | 2021-02-17 | 4.648 | 10,404,595 | +313,537 | 0.76% | 48,357,127 |
| 2021-02-18 | 2021-02-16 | 4.804 | 10,091,058 | +454,577 | 0.73% | 48,482,422 |
| 2021-02-17 | 2021-02-11 | 4.619 | 9,636,481 | +461,539 | 0.70% | 44,512,418 |
| 2021-02-16 | 2021-02-09 | 4.676 | 9,174,942 | +629,881 | 0.67% | 42,903,713 |
| 2021-02-10 | 2021-02-08 | 4.705 | 8,545,061 | -1,831,085 | 0.62% | 40,201,922 |
| 2021-02-09 | 2021-02-05 | 4.648 | 10,376,146 | -3,368,698 | 0.76% | 48,224,905 |
| 2021-02-08 | 2021-02-04 | 4.662 | 13,744,844 | +6,587,884 | 1.00% | 64,077,458 |
| 2021-02-05 | 2021-02-03 | 4.477 | 7,156,960 | -4,681,808 | 0.52% | 32,038,778 |
| 2021-02-04 | 2021-02-02 | 4.377 | 11,838,768 | +5,369,989 | 0.86% | 51,815,846 |
| 2021-01-29 | 2021-01-27 | 4.534 | 6,468,779 | -34,959 | 0.47% | 29,326,966 |
| 2021-01-28 | 2021-01-26 | 4.633 | 6,503,738 | -4,653,495 | 0.47% | 30,134,508 |
| 2021-01-27 | 2021-01-25 | 4.648 | 11,157,233 | +4,950,100 | 0.81% | 51,855,140 |
| 2021-01-26 | 2021-01-22 | 4.762 | 6,207,133 | +241,893 | 0.45% | 29,556,651 |
| 2021-01-25 | 2021-01-21 | 4.819 | 5,965,240 | +390,640 | 0.43% | 28,745,001 |
| 2021-01-20 | 2021-01-18 | 4.819 | 5,574,600 | +272,652 | 0.41% | 26,862,604 |
| 2021-01-14 | 2021-01-12 | 4.548 | 5,301,948 | -7,173,859 | 0.39% | 24,112,590 |
| 2021-01-13 | 2021-01-11 | 4.534 | 12,475,807 | +538,566 | 0.91% | 56,560,531 |
| 2021-01-11 | 2021-01-07 | 4.633 | 11,937,241 | +7,448,157 | 0.87% | 55,310,175 |
| 2021-01-08 | 2021-01-06 | 4.747 | 4,489,084 | +618,037 | 0.33% | 21,311,777 |
| 2021-01-06 | 2021-01-04 | 4.534 | 3,871,047 | -52,495 | 0.28% | 17,549,844 |
| 2021-01-05 | 2020-12-31 | 4.747 | 3,923,542 | +651,661 | 0.29% | 18,626,886 |
| 2021-01-04 | 2020-12-29 | 4.819 | 3,271,881 | +273,663 | 0.24% | 15,766,377 |
| 2020-12-30 | 2020-12-28 | 4.719 | 2,998,218 | +333,135 | 0.22% | 14,148,451 |
| 2020-12-21 | 2020-12-17 | 4.248 | 2,665,083 | -89,782 | 0.19% | 11,322,562 |
| 2020-12-17 | 2020-12-15 | 4.020 | 2,754,865 | -7,320,791 | 0.20% | 11,075,597 |
| 2020-12-10 | 2020-12-08 | 4.149 | 10,075,656 | -701 | 0.73% | 41,800,746 |
| 2020-12-09 | 2020-12-07 | 4.206 | 10,076,357 | -1,403 | 0.73% | 42,378,274 |
| 2020-12-08 | 2020-12-04 | 4.220 | 10,077,760 | -2,806 | 0.73% | 42,527,850 |
| 2020-12-07 | 2020-12-03 | 4.220 | 10,080,566 | -20,341 | 0.73% | 42,539,691 |
| 2020-12-03 | 2020-12-01 | 4.263 | 10,100,907 | +368,950 | 0.74% | 43,057,545 |
| 2020-12-02 | 2020-11-30 | 4.363 | 9,731,957 | -2,600,980 | 0.71% | 42,456,023 |
| 2020-11-30 | 2020-11-26 | 4.420 | 12,332,937 | +473,332 | 0.90% | 54,506,201 |
| 2020-11-27 | 2020-11-25 | 4.405 | 11,859,605 | +308,628 | 0.86% | 52,245,202 |
| 2020-11-26 | 2020-11-24 | 4.462 | 11,550,977 | -263,035 | 0.84% | 51,544,314 |
| 2020-11-25 | 2020-11-23 | 4.676 | 11,814,012 | +706,429 | 0.86% | 55,244,489 |
| 2020-11-24 | 2020-11-20 | 4.448 | 11,107,583 | -701,426 | 0.81% | 49,407,385 |
| 2020-11-23 | 2020-11-19 | 4.619 | 11,809,009 | +768,584 | 0.86% | 54,547,666 |
| 2020-11-20 | 2020-11-18 | 4.833 | 11,040,425 | -1,235,508 | 0.80% | 53,358,449 |
| 2020-11-18 | 2020-11-16 | 4.576 | 12,275,933 | -81,366 | 0.89% | 56,179,420 |
| 2020-11-17 | 2020-11-13 | 4.434 | 12,357,299 | +434,085 | 0.90% | 54,790,044 |
| 2020-11-16 | 2020-11-12 | 4.391 | 11,923,214 | -277,765 | 0.87% | 52,355,434 |
| 2020-11-13 | 2020-11-11 | 4.420 | 12,200,979 | +657,237 | 0.89% | 53,923,004 |
| 2020-11-11 | 2020-11-09 | 4.405 | 11,543,742 | -7,716 | 0.84% | 50,853,728 |
| 2020-11-10 | 2020-11-06 | 4.363 | 11,551,458 | -35,772 | 0.84% | 50,393,664 |
| 2020-11-09 | 2020-11-05 | 4.619 | 11,587,230 | -2,105 | 0.84% | 53,523,234 |
| 2020-11-05 | 2020-11-03 | 4.320 | 11,589,335 | -18,938 | 0.84% | 50,063,228 |
| 2020-11-04 | 2020-11-02 | 4.206 | 11,608,273 | -650,510 | 0.85% | 48,821,075 |
| 2020-11-03 | 2020-10-30 | 4.234 | 12,258,783 | -1,087,100 | 0.89% | 51,906,472 |
| 2020-11-02 | 2020-10-29 | 4.562 | 13,345,883 | +610,940 | 0.97% | 60,885,657 |
| 2020-10-30 | 2020-10-28 | 4.477 | 12,734,943 | -34,369 | 0.93% | 57,009,123 |
| 2020-10-29 | 2020-10-27 | 4.306 | 12,769,312 | -121,805 | 0.93% | 54,978,407 |
| 2020-10-28 | 2020-10-23 | 3.978 | 12,891,117 | -108,085 | 0.94% | 51,275,802 |
| 2020-10-27 | 2020-10-22 | 4.020 | 12,999,202 | -3,943 | 0.95% | 52,261,697 |
| 2020-10-23 | 2020-10-21 | 4.063 | 13,003,145 | -38,862 | 0.95% | 52,833,694 |
| 2020-10-22 | 2020-10-20 | 4.120 | 13,042,007 | -30,527 | 0.95% | 53,735,337 |
| 2020-10-21 | 2020-10-19 | 4.077 | 13,072,534 | -261,886 | 0.95% | 53,302,002 |
| 2020-10-20 | 2020-10-16 | 4.234 | 13,334,420 | -50,536 | 0.97% | 56,460,964 |
| 2020-10-19 | 2020-10-15 | 4.177 | 13,384,956 | -25,140 | 0.97% | 55,911,646 |
| 2020-10-15 | 2020-10-12 | 4.291 | 13,410,096 | -4,320 | 0.98% | 57,546,126 |
| 2020-10-14 | 2020-10-09 | 4.291 | 13,414,416 | -48,280 | 0.98% | 57,564,664 |
| 2020-10-12 | 2020-10-08 | 4.391 | 13,462,696 | -13,816 | 0.98% | 59,115,377 |
| 2020-10-09 | 2020-10-07 | 4.377 | 13,476,512 | -37,765 | 0.98% | 58,983,914 |
| 2020-10-08 | 2020-10-06 | 4.420 | 13,514,277 | -61,349 | 0.98% | 59,727,208 |
| 2020-10-07 | 2020-10-05 | 4.377 | 13,575,626 | -20,341 | 0.99% | 59,417,715 |
| 2020-10-06 | 2020-09-30 | 4.348 | 13,595,967 | -47,367 | 0.99% | 59,119,077 |
| 2020-10-05 | 2020-09-29 | 4.234 | 13,643,334 | +710,283 | 0.99% | 57,768,976 |
| 2020-09-30 | 2020-09-28 | 4.306 | 12,933,051 | +4,408,354 | 0.94% | 55,683,387 |
| 2020-09-29 | 2020-09-25 | 4.277 | 8,524,697 | -2,791,253 | 0.62% | 36,460,105 |
| 2020-09-28 | 2020-09-24 | 4.277 | 11,315,950 | -2,625,673 | 0.82% | 48,398,286 |
| 2020-09-25 | 2020-09-23 | 4.405 | 13,941,623 | -175,357 | 1.02% | 61,417,130 |
| 2020-09-24 | 2020-09-22 | 4.434 | 14,116,980 | -86,540 | 1.03% | 62,592,154 |
| 2020-09-23 | 2020-09-21 | 4.363 | 14,203,520 | +548,516 | 1.03% | 61,963,383 |
| 2020-09-22 | 2020-09-18 | 4.434 | 13,655,004 | -202,011 | 0.99% | 60,543,835 |
| 2020-09-21 | 2020-09-17 | 4.548 | 13,857,015 | -203,149 | 1.01% | 63,019,953 |
| 2020-09-18 | 2020-09-16 | 4.619 | 14,060,164 | +7,107,592 | 1.02% | 64,946,104 |
| 2020-09-17 | 2020-09-15 | 4.662 | 6,952,572 | -5,455,754 | 0.51% | 32,412,382 |
| 2020-09-15 | 2020-09-11 | 4.747 | 12,408,326 | -2,401,519 | 0.90% | 58,908,116 |
| 2020-09-14 | 2020-09-10 | 4.619 | 14,809,845 | -122,921 | 1.08% | 68,408,998 |
| 2020-09-11 | 2020-09-09 | 4.847 | 14,932,766 | +359,695 | 1.09% | 72,383,051 |
| 2020-09-10 | 2020-09-08 | 4.733 | 14,573,071 | +307,926 | 1.06% | 68,977,408 |
| 2020-09-09 | 2020-09-07 | 4.562 | 14,265,145 | -319,373 | 1.04% | 65,079,450 |
| 2020-09-08 | 2020-09-04 | 4.377 | 14,584,518 | +683,189 | 1.06% | 63,833,427 |
| 2020-09-07 | 2020-09-03 | 4.306 | 13,901,329 | +769,608 | 1.01% | 59,852,318 |
| 2020-09-04 | 2020-09-02 | 3.949 | 13,131,721 | -570,428 | 0.96% | 51,858,401 |
| 2020-09-02 | 2020-08-31 | 4.234 | 13,702,149 | +725,312 | 1.00% | 58,018,012 |
| 2020-09-01 | 2020-08-28 | 4.348 | 12,976,837 | -783,662 | 0.94% | 56,426,927 |
| 2020-08-31 | 2020-08-27 | 4.391 | 13,760,499 | +965,804 | 1.00% | 60,423,045 |
| 2020-08-28 | 2020-08-26 | 4.477 | 12,794,695 | -70,143 | 0.93% | 57,276,608 |
| 2020-08-26 | 2020-08-24 | 4.776 | 12,864,838 | +7,043,334 | 0.94% | 61,442,211 |
| 2020-08-25 | 2020-08-21 | 4.633 | 5,821,504 | -1,617,136 | 0.42% | 26,973,436 |
| 2020-08-24 | 2020-08-20 | 4.662 | 7,438,640 | +1,462,378 | 0.54% | 34,678,396 |
| 2020-08-21 | 2020-08-19 | 4.762 | 5,976,262 | -2,113,350 | 0.44% | 28,457,307 |
| 2020-08-20 | 2020-08-18 | 4.705 | 8,089,612 | +1,666,115 | 0.59% | 38,059,172 |
| 2020-08-19 | 2020-08-17 | 4.804 | 6,423,497 | -1,382,505 | 0.47% | 30,861,649 |
| 2020-08-18 | 2020-08-14 | 4.862 | 7,806,002 | -5,118,737 | 0.57% | 37,949,036 |
| 2020-08-14 | 2020-08-12 | 4.876 | 12,924,739 | -115,034 | 0.94% | 63,018,142 |
| 2020-08-13 | 2020-08-11 | 5.061 | 13,039,773 | +4,508,580 | 0.95% | 65,995,769 |
| 2020-08-12 | 2020-08-10 | 5.161 | 8,531,193 | +1,343,101 | 0.62% | 44,028,718 |
| 2020-08-11 | 2020-08-07 | 5.318 | 7,188,092 | -398,248 | 0.52% | 38,224,355 |
| 2020-08-10 | 2020-08-06 | 5.403 | 7,586,340 | -210,540 | 0.55% | 40,991,067 |
| 2020-08-07 | 2020-08-05 | 5.147 | 7,796,880 | -4,016,187 | 0.57% | 40,127,838 |
| 2020-08-06 | 2020-08-04 | 5.061 | 11,813,067 | -1,586,718 | 0.86% | 59,787,271 |
| 2020-07-30 | 2020-07-28 | 5.489 | 13,399,785 | +5,832,119 | 1.00% | 73,548,914 |
| 2020-07-29 | 2020-07-27 | 5.118 | 7,567,666 | -2,045 | 0.56% | 38,732,374 |
| 2020-07-23 | 2020-07-21 | 5.275 | 7,569,711 | -1,804,722 | 0.56% | 39,929,947 |
| 2020-07-22 | 2020-07-20 | 4.919 | 9,374,433 | -128,982 | 0.70% | 46,108,587 |
| 2020-07-21 | 2020-07-17 | 4.904 | 9,503,415 | -1 | 0.71% | 46,607,504 |
| 2020-07-20 | 2020-07-16 | 4.976 | 9,503,416 | +1,066,222 | 0.71% | 47,284,944 |
| 2020-07-17 | 2020-07-15 | 5.446 | 8,437,194 | -1,178,824 | 0.63% | 45,949,322 |
| 2020-07-16 | 2020-07-14 | 5.503 | 9,616,018 | +547,810 | 0.72% | 52,917,617 |
| 2020-07-15 | 2020-07-13 | 5.959 | 9,068,208 | -6,043,003 | 0.68% | 54,040,015 |
| 2020-07-14 | 2020-07-10 | 4.633 | 15,111,211 | 1.13% | 70,016,490 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy