History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 1,268,300 | +0 | 0.06% | 3,957,096 |
| 2025-10-13 | 2025-10-09 | 3.130 | 1,268,300 | +0 | 0.06% | 3,969,779 |
| 2025-10-10 | 2025-10-08 | 3.040 | 1,268,300 | +96,000 | 0.06% | 3,855,632 |
| 2025-10-09 | 2025-10-06 | 3.060 | 1,172,300 | +113,000 | 0.06% | 3,587,238 |
| 2025-10-08 | 2025-10-03 | 3.140 | 1,059,300 | -147,992 | 0.05% | 3,326,202 |
| 2025-10-06 | 2025-10-02 | 3.110 | 1,207,292 | -23,016 | 0.06% | 3,754,678 |
| 2025-10-03 | 2025-09-30 | 3.160 | 1,230,308 | +151,000 | 0.06% | 3,887,773 |
| 2025-10-02 | 2025-09-29 | 3.150 | 1,079,308 | -82,992 | 0.05% | 3,399,820 |
| 2025-09-30 | 2025-09-26 | 3.080 | 1,162,300 | -294,000 | 0.06% | 3,579,884 |
| 2025-09-29 | 2025-09-25 | 3.070 | 1,456,300 | -53,000 | 0.07% | 4,470,841 |
| 2025-09-26 | 2025-09-24 | 3.080 | 1,509,300 | +216,000 | 0.08% | 4,648,644 |
| 2025-09-25 | 2025-09-23 | 3.070 | 1,293,300 | -9,000 | 0.06% | 3,970,431 |
| 2025-09-24 | 2025-09-22 | 3.130 | 1,302,300 | -28,000 | 0.06% | 4,076,199 |
| 2025-09-23 | 2025-09-19 | 3.190 | 1,330,300 | +302,000 | 0.07% | 4,243,657 |
| 2025-09-22 | 2025-09-18 | 3.150 | 1,028,300 | +15,000 | 0.05% | 3,239,145 |
| 2025-09-19 | 2025-09-17 | 3.230 | 1,013,300 | -224,000 | 0.05% | 3,272,959 |
| 2025-09-18 | 2025-09-16 | 3.210 | 1,237,300 | -18,000 | 0.06% | 3,971,733 |
| 2025-09-16 | 2025-09-12 | 3.190 | 1,255,300 | -54,000 | 0.06% | 4,004,407 |
| 2025-09-15 | 2025-09-11 | 3.250 | 1,309,300 | -230,000 | 0.07% | 4,255,225 |
| 2025-09-12 | 2025-09-10 | 3.340 | 1,539,300 | -182,008 | 0.08% | 5,141,262 |
| 2025-09-11 | 2025-09-09 | 3.380 | 1,721,308 | -1,401,272 | 0.09% | 5,818,021 |
| 2025-09-10 | 2025-09-08 | 3.150 | 3,122,580 | +53,000 | 0.16% | 9,836,127 |
| 2025-09-09 | 2025-09-05 | 3.060 | 3,069,580 | +519,280 | 0.15% | 9,392,915 |
| 2025-09-08 | 2025-09-04 | 2.950 | 2,550,300 | +311,490 | 0.13% | 7,523,385 |
| 2025-09-05 | 2025-09-03 | 2.930 | 2,238,810 | +864,510 | 0.11% | 6,559,713 |
| 2025-09-04 | 2025-09-02 | 2.890 | 1,374,300 | -762,000 | 0.07% | 3,971,727 |
| 2025-09-03 | 2025-09-01 | 2.880 | 2,136,300 | +232,000 | 0.11% | 6,152,544 |
| 2025-09-02 | 2025-08-29 | 2.890 | 1,904,300 | +904,000 | 0.09% | 5,503,427 |
| 2025-09-01 | 2025-08-28 | 2.770 | 1,000,300 | -338,480 | 0.05% | 2,770,831 |
| 2025-08-29 | 2025-08-27 | 2.840 | 1,338,780 | -955,520 | 0.07% | 3,802,135 |
| 2025-08-27 | 2025-08-25 | 2.980 | 2,294,300 | +1,293,000 | 0.11% | 6,837,014 |
| 2025-08-26 | 2025-08-22 | 2.900 | 1,001,300 | -4,000 | 0.05% | 2,903,770 |
| 2025-08-25 | 2025-08-21 | 2.910 | 1,005,300 | +5,000 | 0.05% | 2,925,423 |
| 2025-08-22 | 2025-08-20 | 2.870 | 1,000,300 | -40,160 | 0.05% | 2,870,861 |
| 2025-08-21 | 2025-08-19 | 2.850 | 1,040,460 | -153,000 | 0.05% | 2,965,311 |
| 2025-08-20 | 2025-08-18 | 2.870 | 1,193,460 | -517,000 | 0.06% | 3,425,230 |
| 2025-08-19 | 2025-08-15 | 2.860 | 1,710,460 | -374,000 | 0.09% | 4,891,916 |
| 2025-08-18 | 2025-08-14 | 2.840 | 2,084,460 | -1,000 | 0.10% | 5,919,866 |
| 2025-08-15 | 2025-08-13 | 2.830 | 2,085,460 | -929,840 | 0.10% | 5,901,852 |
| 2025-08-14 | 2025-08-12 | 2.830 | 3,015,300 | +601,000 | 0.15% | 8,533,299 |
| 2025-08-13 | 2025-08-11 | 2.730 | 2,414,300 | +1,036,000 | 0.12% | 6,591,039 |
| 2025-08-12 | 2025-08-08 | 2.890 | 1,378,300 | -80,000 | 0.07% | 3,983,287 |
| 2025-08-11 | 2025-08-07 | 2.920 | 1,458,300 | +178,000 | 0.07% | 4,258,236 |
| 2025-08-08 | 2025-08-06 | 2.910 | 1,280,300 | -22,000 | 0.06% | 3,725,673 |
| 2025-08-07 | 2025-08-05 | 2.910 | 1,302,300 | -263,000 | 0.06% | 3,789,693 |
| 2025-08-06 | 2025-08-04 | 2.860 | 1,565,300 | -257,000 | 0.08% | 4,476,758 |
| 2025-08-05 | 2025-08-01 | 2.830 | 1,822,300 | +390,000 | 0.09% | 5,157,109 |
| 2025-08-04 | 2025-07-31 | 2.850 | 1,432,300 | +209,000 | 0.07% | 4,082,055 |
| 2025-08-01 | 2025-07-30 | 2.940 | 1,223,300 | +45,000 | 0.06% | 3,596,502 |
| 2025-07-30 | 2025-07-28 | 2.960 | 1,178,300 | -14,000 | 0.06% | 3,487,768 |
| 2025-07-29 | 2025-07-25 | 3.010 | 1,192,300 | -86,250 | 0.06% | 3,588,823 |
| 2025-07-28 | 2025-07-24 | 3.010 | 1,278,550 | -2,844,750 | 0.06% | 3,848,435 |
| 2025-07-25 | 2025-07-23 | 2.990 | 4,123,300 | -440,000 | 0.21% | 12,328,667 |
| 2025-07-24 | 2025-07-22 | 2.980 | 4,563,300 | +3,038,000 | 0.23% | 13,598,634 |
| 2025-07-23 | 2025-07-21 | 2.940 | 1,525,300 | +389,000 | 0.08% | 4,484,382 |
| 2025-07-22 | 2025-07-18 | 2.870 | 1,136,300 | +36,000 | 0.06% | 3,261,181 |
| 2025-07-18 | 2025-07-16 | 2.890 | 1,100,300 | +82,000 | 0.05% | 3,179,867 |
| 2025-07-17 | 2025-07-15 | 2.920 | 1,018,300 | -30,090 | 0.05% | 2,973,436 |
| 2025-07-16 | 2025-07-14 | 2.940 | 1,048,390 | -596,910 | 0.05% | 3,082,267 |
| 2025-07-15 | 2025-07-11 | 2.920 | 1,645,300 | -117,904 | 0.08% | 4,804,276 |
| 2025-07-14 | 2025-07-10 | 2.900 | 1,763,204 | +479,000 | 0.09% | 5,113,292 |
| 2025-07-11 | 2025-07-09 | 2.770 | 1,284,204 | -1,084,226 | 0.06% | 3,557,245 |
| 2025-07-10 | 2025-07-08 | 2.830 | 2,368,430 | -1,201,741 | 0.12% | 6,702,657 |
| 2025-07-09 | 2025-07-07 | 2.740 | 3,570,171 | -92,000 | 0.18% | 9,782,269 |
| 2025-07-08 | 2025-07-04 | 3.248 | 3,662,171 | +295,000 | 0.18% | 11,894,533 |
| 2025-07-07 | 2025-07-03 | 3.281 | 3,367,171 | -216,559 | 0.17% | 11,047,231 |
| 2025-07-04 | 2025-07-02 | 3.281 | 3,583,730 | +873,980 | 0.20% | 11,757,731 |
| 2025-07-03 | 2025-06-30 | 3.248 | 2,709,750 | +1,774,856 | 0.15% | 8,801,121 |
| 2025-07-02 | 2025-06-27 | 3.303 | 934,894 | -1,670,916 | 0.05% | 3,087,777 |
| 2025-06-30 | 2025-06-26 | 3.314 | 2,605,810 | -183,180 | 0.14% | 8,635,088 |
| 2025-06-27 | 2025-06-25 | 3.314 | 2,788,990 | +1,363,373 | 0.15% | 9,242,106 |
| 2025-06-26 | 2025-06-24 | 3.149 | 1,425,617 | +116,652 | 0.08% | 4,489,540 |
| 2025-06-25 | 2025-06-23 | 3.105 | 1,308,965 | +76,553 | 0.07% | 4,064,728 |
| 2025-06-24 | 2025-06-20 | 3.083 | 1,232,412 | +55,592 | 0.07% | 3,799,962 |
| 2025-06-23 | 2025-06-19 | 3.072 | 1,176,820 | -82,933 | 0.06% | 3,615,640 |
| 2025-06-20 | 2025-06-18 | 3.160 | 1,259,753 | -169,510 | 0.07% | 3,981,025 |
| 2025-06-19 | 2025-06-17 | 3.215 | 1,429,263 | +38,277 | 0.08% | 4,595,120 |
| 2025-06-18 | 2025-06-16 | 3.215 | 1,390,986 | +223,279 | 0.08% | 4,472,058 |
| 2025-06-17 | 2025-06-13 | 3.193 | 1,167,707 | -133,056 | 0.06% | 3,728,584 |
| 2025-06-16 | 2025-06-12 | 3.215 | 1,300,763 | +98,425 | 0.07% | 4,181,989 |
| 2025-06-13 | 2025-06-11 | 3.215 | 1,202,338 | -128,499 | 0.07% | 3,865,550 |
| 2025-06-12 | 2025-06-10 | 3.215 | 1,330,837 | -98,426 | 0.07% | 4,278,677 |
| 2025-06-11 | 2025-06-09 | 3.138 | 1,429,263 | +261,556 | 0.08% | 4,485,339 |
| 2025-06-10 | 2025-06-06 | 3.105 | 1,167,707 | -15,493 | 0.06% | 3,626,080 |
| 2025-06-09 | 2025-06-05 | 3.050 | 1,183,200 | +85,667 | 0.06% | 3,609,275 |
| 2025-06-06 | 2025-06-04 | 3.039 | 1,097,533 | -32,809 | 0.06% | 3,335,911 |
| 2025-06-05 | 2025-06-03 | 3.007 | 1,130,342 | -66,528 | 0.06% | 3,398,423 |
| 2025-06-04 | 2025-06-02 | 2.941 | 1,196,870 | -573,236 | 0.07% | 3,519,645 |
| 2025-06-03 | 2025-05-30 | 2.985 | 1,770,106 | -441,091 | 0.10% | 5,283,056 |
| 2025-06-02 | 2025-05-29 | 2.985 | 2,211,197 | +471,165 | 0.12% | 6,599,536 |
| 2025-05-30 | 2025-05-28 | 2.908 | 1,740,032 | +444,737 | 0.09% | 5,059,646 |
| 2025-05-29 | 2025-05-27 | 2.908 | 1,295,295 | +52,858 | 0.07% | 3,766,445 |
| 2025-05-28 | 2025-05-26 | 2.919 | 1,242,437 | -239,684 | 0.07% | 3,626,378 |
| 2025-05-27 | 2025-05-23 | 2.930 | 1,482,121 | +117,564 | 0.08% | 4,342,222 |
| 2025-05-26 | 2025-05-22 | 2.952 | 1,364,557 | -232,393 | 0.07% | 4,027,736 |
| 2025-05-23 | 2025-05-21 | 2.996 | 1,596,950 | +452,938 | 0.09% | 4,783,778 |
| 2025-05-22 | 2025-05-20 | 3.007 | 1,144,012 | -78,375 | 0.06% | 3,439,523 |
| 2025-05-21 | 2025-05-19 | 2.963 | 1,222,387 | +10,024 | 0.07% | 3,621,509 |
| 2025-05-20 | 2025-05-16 | 2.930 | 1,212,363 | -10,024 | 0.07% | 3,551,902 |
| 2025-05-19 | 2025-05-15 | 2.941 | 1,222,387 | -456,584 | 0.07% | 3,594,683 |
| 2025-05-16 | 2025-05-14 | 3.007 | 1,678,971 | +179,535 | 0.09% | 5,047,901 |
| 2025-05-15 | 2025-05-13 | 3.007 | 1,499,436 | +195,028 | 0.08% | 4,508,121 |
| 2025-05-14 | 2025-05-12 | 2.985 | 1,304,408 | +198,673 | 0.07% | 3,893,135 |
| 2025-05-13 | 2025-05-09 | 2.908 | 1,105,735 | -164,042 | 0.06% | 3,215,244 |
| 2025-05-12 | 2025-05-08 | 2.919 | 1,269,777 | -266,113 | 0.07% | 3,706,177 |
| 2025-05-09 | 2025-05-07 | 2.930 | 1,535,890 | +11,847 | 0.08% | 4,499,750 |
| 2025-05-08 | 2025-05-06 | 2.985 | 1,524,043 | +217,812 | 0.08% | 4,548,657 |
| 2025-05-07 | 2025-05-02 | 2.985 | 1,306,231 | +162,219 | 0.07% | 3,898,575 |
| 2025-05-06 | 2025-04-30 | 2.919 | 1,144,012 | -6,379 | 0.06% | 3,339,099 |
| 2025-05-02 | 2025-04-29 | 2.908 | 1,150,391 | +232,393 | 0.06% | 3,345,095 |
| 2025-04-30 | 2025-04-28 | 2.919 | 917,998 | -30,074 | 0.05% | 2,679,418 |
| 2025-04-29 | 2025-04-25 | 2.974 | 948,072 | -475,203 | 0.05% | 2,819,212 |
| 2025-04-28 | 2025-04-24 | 2.963 | 1,423,275 | -226,628 | 0.08% | 4,216,670 |
| 2025-04-25 | 2025-04-23 | 3.007 | 1,649,903 | -1,201,673 | 0.09% | 4,960,507 |
| 2025-04-24 | 2025-04-22 | 2.930 | 2,851,576 | +248,798 | 0.16% | 8,354,362 |
| 2025-04-23 | 2025-04-17 | 2.886 | 2,602,778 | +1,015,238 | 0.14% | 7,511,210 |
| 2025-04-22 | 2025-04-16 | 2.864 | 1,587,540 | -175,889 | 0.09% | 4,546,553 |
| 2025-04-17 | 2025-04-15 | 2.941 | 1,763,429 | -191,680 | 0.10% | 5,185,729 |
| 2025-04-16 | 2025-04-14 | 3.007 | 1,955,109 | +570,551 | 0.11% | 5,878,122 |
| 2025-04-15 | 2025-04-11 | 2.974 | 1,384,558 | -238,772 | 0.08% | 4,117,158 |
| 2025-04-14 | 2025-04-10 | 3.007 | 1,623,330 | -362,716 | 0.09% | 4,880,614 |
| 2025-04-11 | 2025-04-09 | 2.963 | 1,986,046 | +547,719 | 0.11% | 5,883,966 |
| 2025-04-10 | 2025-04-08 | 2.919 | 1,438,327 | +298,010 | 0.08% | 4,198,134 |
| 2025-04-09 | 2025-04-07 | 2.864 | 1,140,317 | -981,226 | 0.06% | 3,265,752 |
| 2025-04-08 | 2025-04-03 | 3.237 | 2,121,543 | -31,034 | 0.12% | 6,867,377 |
| 2025-04-07 | 2025-04-02 | 3.259 | 2,152,577 | +901,320 | 0.12% | 7,015,073 |
| 2025-04-03 | 2025-04-01 | 3.259 | 1,251,257 | +292,738 | 0.07% | 4,077,745 |
| 2025-04-02 | 2025-03-31 | 3.160 | 958,519 | -798,303 | 0.05% | 3,029,077 |
| 2025-04-01 | 2025-03-28 | 3.445 | 1,756,822 | -17,316 | 0.10% | 6,053,053 |
| 2025-03-31 | 2025-03-27 | 3.522 | 1,774,138 | +338,726 | 0.10% | 6,248,985 |
| 2025-03-28 | 2025-03-26 | 3.577 | 1,435,412 | +217,762 | 0.08% | 5,134,655 |
| 2025-03-27 | 2025-03-25 | 3.467 | 1,217,650 | -2,734 | 0.07% | 4,222,081 |
| 2025-03-26 | 2025-03-24 | 3.500 | 1,220,384 | -242,418 | 0.07% | 4,271,734 |
| 2025-03-25 | 2025-03-21 | 3.555 | 1,462,802 | -120,298 | 0.08% | 5,200,530 |
| 2025-03-24 | 2025-03-20 | 3.731 | 1,583,100 | -82,201 | 0.09% | 5,906,148 |
| 2025-03-21 | 2025-03-19 | 3.676 | 1,665,301 | +80,198 | 0.09% | 6,121,454 |
| 2025-03-20 | 2025-03-18 | 3.665 | 1,585,103 | +19,138 | 0.09% | 5,809,263 |
| 2025-03-19 | 2025-03-17 | 3.676 | 1,565,965 | +495,772 | 0.09% | 5,756,307 |
| 2025-03-18 | 2025-03-14 | 3.599 | 1,070,193 | +158,574 | 0.06% | 3,851,705 |
| 2025-03-17 | 2025-03-13 | 3.566 | 911,619 | -210,520 | 0.05% | 3,250,976 |
| 2025-03-14 | 2025-03-12 | 3.632 | 1,122,139 | +161,308 | 0.06% | 4,075,601 |
| 2025-03-13 | 2025-03-11 | 3.588 | 960,831 | -56,258 | 0.05% | 3,447,560 |
| 2025-03-12 | 2025-03-10 | 3.522 | 1,017,089 | -1,075,633 | 0.06% | 3,582,457 |
| 2025-03-11 | 2025-03-07 | 3.500 | 2,092,722 | -20,050 | 0.11% | 7,325,196 |
| 2025-03-10 | 2025-03-06 | 3.610 | 2,112,772 | +859,399 | 0.12% | 7,627,208 |
| 2025-03-07 | 2025-03-05 | 3.391 | 1,253,373 | +46,478 | 0.07% | 4,249,676 |
| 2025-03-06 | 2025-03-04 | 3.325 | 1,206,895 | +89,910 | 0.07% | 4,012,631 |
| 2025-03-05 | 2025-03-03 | 3.292 | 1,116,985 | +84,755 | 0.06% | 3,676,932 |
| 2025-03-04 | 2025-02-28 | 3.270 | 1,032,230 | -1,168,031 | 0.06% | 3,375,280 |
| 2025-03-03 | 2025-02-27 | 3.511 | 2,200,261 | -233,304 | 0.12% | 7,725,760 |
| 2025-02-28 | 2025-02-26 | 3.369 | 2,433,565 | +878,537 | 0.13% | 8,197,820 |
| 2025-02-27 | 2025-02-25 | 3.171 | 1,555,028 | -461,770 | 0.08% | 4,931,206 |
| 2025-02-26 | 2025-02-24 | 3.215 | 2,016,798 | +250,620 | 0.11% | 6,484,061 |
| 2025-02-25 | 2025-02-21 | 3.149 | 1,766,178 | +34,582 | 0.10% | 5,562,031 |
| 2025-02-24 | 2025-02-20 | 3.138 | 1,731,596 | +278,009 | 0.09% | 5,434,125 |
| 2025-02-21 | 2025-02-19 | 3.193 | 1,453,587 | -558,117 | 0.08% | 4,641,422 |
| 2025-02-20 | 2025-02-18 | 3.182 | 2,011,704 | +240,687 | 0.11% | 6,401,461 |
| 2025-02-19 | 2025-02-17 | 3.182 | 1,771,017 | +835,703 | 0.10% | 5,635,569 |
| 2025-02-18 | 2025-02-14 | 3.281 | 935,314 | -328,036 | 0.05% | 3,068,638 |
| 2025-02-17 | 2025-02-13 | 3.248 | 1,263,350 | -234,265 | 0.07% | 4,103,292 |
| 2025-02-14 | 2025-02-12 | 3.369 | 1,497,615 | +185,003 | 0.08% | 5,044,935 |
| 2025-02-13 | 2025-02-11 | 3.259 | 1,312,612 | +153,526 | 0.07% | 4,277,696 |
| 2025-02-12 | 2025-02-10 | 3.303 | 1,159,086 | -350,375 | 0.06% | 3,828,240 |
| 2025-02-11 | 2025-02-07 | 3.237 | 1,509,461 | -186,687 | 0.08% | 4,886,084 |
| 2025-02-10 | 2025-02-06 | 3.215 | 1,696,148 | +249,763 | 0.09% | 5,453,162 |
| 2025-02-07 | 2025-02-05 | 3.204 | 1,446,385 | -136,702 | 0.08% | 4,634,297 |
| 2025-02-06 | 2025-02-04 | 3.182 | 1,583,087 | -208,650 | 0.09% | 5,037,555 |
| 2025-02-05 | 2025-02-03 | 3.138 | 1,791,737 | -617,083 | 0.10% | 5,622,861 |
| 2025-02-04 | 2025-01-28 | 3.204 | 2,408,820 | +441,043 | 0.13% | 7,717,991 |
| 2025-02-03 | 2025-01-24 | 3.325 | 1,967,777 | +111,184 | 0.11% | 6,542,377 |
| 2025-01-27 | 2025-01-23 | 3.314 | 1,856,593 | +146,636 | 0.10% | 6,152,345 |
| 2025-01-24 | 2025-01-22 | 3.391 | 1,709,957 | -149,461 | 0.09% | 5,797,767 |
| 2025-01-23 | 2025-01-21 | 3.478 | 1,859,418 | -210,521 | 0.10% | 6,467,752 |
| 2025-01-22 | 2025-01-20 | 3.555 | 2,069,939 | +62,883 | 0.11% | 7,359,014 |
| 2025-01-21 | 2025-01-17 | 3.533 | 2,007,056 | +41,011 | 0.11% | 7,091,407 |
| 2025-01-20 | 2025-01-16 | 3.588 | 1,966,045 | -456,588 | 0.11% | 7,054,370 |
| 2025-01-17 | 2025-01-15 | 3.500 | 2,422,633 | -90,223 | 0.13% | 8,479,991 |
| 2025-01-16 | 2025-01-14 | 3.489 | 2,512,856 | +328,084 | 0.14% | 8,768,227 |
| 2025-01-15 | 2025-01-13 | 3.402 | 2,184,772 | -39,188 | 0.12% | 7,431,644 |
| 2025-01-14 | 2025-01-10 | 3.347 | 2,223,960 | -722,579 | 0.12% | 7,442,929 |
| 2025-01-13 | 2025-01-09 | 3.380 | 2,946,539 | -784,850 | 0.16% | 9,958,180 |
| 2025-01-10 | 2025-01-08 | 3.347 | 3,731,389 | +575,788 | 0.20% | 12,487,843 |
| 2025-01-09 | 2025-01-07 | 3.413 | 3,155,601 | +715,588 | 0.17% | 10,768,607 |
| 2025-01-08 | 2025-01-06 | 3.456 | 2,440,013 | +386,410 | 0.13% | 8,433,731 |
| 2025-01-07 | 2025-01-03 | 3.522 | 2,053,603 | -359,452 | 0.11% | 7,233,335 |
| 2025-01-06 | 2025-01-02 | 3.533 | 2,413,055 | -461,857 | 0.13% | 8,525,898 |
| 2025-01-03 | 2024-12-31 | 3.621 | 2,874,912 | +358,158 | 0.16% | 10,410,116 |
| 2025-01-02 | 2024-12-27 | 3.566 | 2,516,754 | -236,947 | 0.14% | 8,975,139 |
| 2024-12-30 | 2024-12-24 | 3.489 | 2,753,701 | -65,617 | 0.15% | 9,608,619 |
| 2024-12-27 | 2024-12-20 | 3.478 | 2,819,318 | +629,740 | 0.15% | 9,806,643 |
| 2024-12-23 | 2024-12-19 | 3.478 | 2,189,578 | -861,948 | 0.12% | 7,616,172 |
| 2024-12-20 | 2024-12-18 | 3.555 | 3,051,526 | +464,340 | 0.17% | 10,848,736 |
| 2024-12-19 | 2024-12-17 | 3.511 | 2,587,186 | -175,443 | 0.14% | 9,084,367 |
| 2024-12-18 | 2024-12-16 | 3.500 | 2,762,629 | +285,251 | 0.15% | 9,670,085 |
| 2024-12-17 | 2024-12-13 | 3.577 | 2,477,378 | +198,673 | 0.14% | 8,861,902 |
| 2024-12-16 | 2024-12-12 | 3.687 | 2,278,705 | -180,446 | 0.12% | 8,401,260 |
| 2024-12-13 | 2024-12-11 | 3.621 | 2,459,151 | +357,001 | 0.13% | 8,904,636 |
| 2024-12-12 | 2024-12-10 | 3.632 | 2,102,150 | -916,567 | 0.11% | 7,634,995 |
| 2024-12-11 | 2024-12-09 | 3.709 | 3,018,717 | +857,576 | 0.16% | 11,195,826 |
| 2024-12-10 | 2024-12-06 | 3.621 | 2,161,141 | +6,189 | 0.12% | 7,825,536 |
| 2024-12-09 | 2024-12-05 | 3.347 | 2,154,952 | +10,024 | 0.12% | 7,211,980 |
| 2024-12-06 | 2024-12-04 | 3.358 | 2,144,928 | +231,964 | 0.12% | 7,201,968 |
| 2024-12-05 | 2024-12-03 | 3.478 | 1,912,964 | -779,492 | 0.10% | 6,654,005 |
| 2024-12-04 | 2024-12-02 | 3.380 | 2,692,456 | +385,548 | 0.15% | 9,099,476 |
| 2024-12-03 | 2024-11-29 | 3.303 | 2,306,908 | +184,091 | 0.13% | 7,619,278 |
| 2024-12-02 | 2024-11-28 | 3.215 | 2,122,817 | -294,565 | 0.12% | 6,824,915 |
| 2024-11-29 | 2024-11-27 | 3.325 | 2,417,382 | +480,744 | 0.13% | 8,037,204 |
| 2024-11-28 | 2024-11-26 | 3.237 | 1,936,638 | -993,588 | 0.11% | 6,268,845 |
| 2024-11-27 | 2024-11-25 | 3.226 | 2,930,226 | +665,538 | 0.16% | 9,452,910 |
| 2024-11-26 | 2024-11-22 | 3.226 | 2,264,688 | -258,257 | 0.12% | 7,305,884 |
| 2024-11-25 | 2024-11-21 | 3.303 | 2,522,945 | +473,899 | 0.14% | 8,332,807 |
| 2024-11-22 | 2024-11-20 | 3.347 | 2,049,046 | -48,607 | 0.11% | 6,857,544 |
| 2024-11-21 | 2024-11-19 | 3.369 | 2,097,653 | -810,655 | 0.11% | 7,066,251 |
| 2024-11-20 | 2024-11-18 | 3.336 | 2,908,308 | -88,400 | 0.16% | 9,701,325 |
| 2024-11-19 | 2024-11-15 | 3.413 | 2,996,708 | -461,897 | 0.16% | 10,226,379 |
| 2024-11-18 | 2024-11-14 | 3.358 | 3,458,605 | -22,166 | 0.19% | 11,612,867 |
| 2024-11-15 | 2024-11-13 | 3.478 | 3,480,771 | +708,115 | 0.19% | 12,107,425 |
| 2024-11-14 | 2024-11-12 | 3.500 | 2,772,656 | +657,991 | 0.15% | 9,705,183 |
| 2024-11-13 | 2024-11-11 | 3.643 | 2,114,665 | +7,291 | 0.12% | 7,703,653 |
| 2024-11-12 | 2024-11-08 | 3.775 | 2,107,374 | -139,489 | 0.12% | 7,954,577 |
| 2024-11-11 | 2024-11-07 | 3.972 | 2,246,863 | -316,182 | 0.12% | 8,924,877 |
| 2024-11-08 | 2024-11-06 | 3.808 | 2,563,045 | +122,424 | 0.14% | 9,758,943 |
| 2024-11-07 | 2024-11-05 | 3.950 | 2,440,621 | +211,432 | 0.13% | 9,640,952 |
| 2024-11-06 | 2024-11-04 | 3.884 | 2,229,189 | -877,017 | 0.12% | 8,658,989 |
| 2024-11-05 | 2024-11-01 | 4.005 | 3,106,206 | +872,576 | 0.17% | 12,440,567 |
| 2024-11-04 | 2024-10-31 | 3.830 | 2,233,630 | -468,850 | 0.12% | 8,553,694 |
| 2024-11-01 | 2024-10-30 | 3.797 | 2,702,480 | +113,644 | 0.15% | 10,260,196 |
| 2024-10-31 | 2024-10-29 | 3.753 | 2,588,836 | +273,404 | 0.14% | 9,715,110 |
| 2024-10-30 | 2024-10-28 | 3.819 | 2,315,432 | -219,361 | 0.13% | 8,841,548 |
| 2024-10-29 | 2024-10-25 | 3.698 | 2,534,793 | +44,656 | 0.14% | 9,373,234 |
| 2024-10-28 | 2024-10-24 | 3.665 | 2,490,137 | -392,790 | 0.14% | 9,126,132 |
| 2024-10-25 | 2024-10-23 | 3.808 | 2,882,927 | +260,645 | 0.16% | 10,976,912 |
| 2024-10-24 | 2024-10-22 | 3.742 | 2,622,282 | -31,897 | 0.14% | 9,811,848 |
| 2024-10-23 | 2024-10-21 | 3.786 | 2,654,179 | +552,275 | 0.14% | 10,047,693 |
| 2024-10-22 | 2024-10-18 | 3.819 | 2,101,904 | +239,592 | 0.11% | 8,026,185 |
| 2024-10-21 | 2024-10-17 | 3.709 | 1,862,312 | -478,456 | 0.10% | 6,906,948 |
| 2024-10-18 | 2024-10-16 | 3.895 | 2,340,768 | +161,236 | 0.13% | 9,118,088 |
| 2024-10-17 | 2024-10-15 | 3.687 | 2,179,532 | -3,258,916 | 0.12% | 8,035,624 |
| 2024-10-16 | 2024-10-14 | 3.775 | 5,438,448 | -19,129 | 0.30% | 20,528,182 |
| 2024-10-15 | 2024-10-10 | 3.786 | 5,457,577 | -5,304,286 | 0.30% | 20,660,271 |
| 2024-10-14 | 2024-10-09 | 3.797 | 10,761,863 | -749,775 | 0.59% | 40,858,330 |
| 2024-10-10 | 2024-10-08 | 4.192 | 11,511,638 | -1,436,316 | 0.63% | 48,252,247 |
| 2024-10-09 | 2024-10-07 | 4.345 | 12,947,954 | -738,190 | 0.71% | 56,261,770 |
| 2024-10-08 | 2024-10-04 | 4.159 | 13,686,144 | +297,099 | 0.75% | 56,916,393 |
| 2024-10-07 | 2024-10-03 | 4.159 | 13,389,045 | -191,383 | 0.73% | 55,680,851 |
| 2024-10-04 | 2024-10-02 | 4.422 | 13,580,428 | -14,581 | 0.74% | 60,053,118 |
| 2024-10-03 | 2024-09-30 | 4.071 | 13,595,009 | +201,407 | 0.74% | 55,343,990 |
| 2024-10-02 | 2024-09-27 | 3.840 | 13,393,602 | -232,393 | 0.73% | 51,437,812 |
| 2024-09-30 | 2024-09-26 | 3.709 | 13,625,995 | +211,432 | 0.74% | 50,536,130 |
| 2024-09-27 | 2024-09-25 | 3.314 | 13,414,563 | +1,193,942 | 0.73% | 44,452,944 |
| 2024-09-26 | 2024-09-24 | 3.347 | 12,220,621 | -1,745,306 | 0.67% | 40,898,763 |
| 2024-09-25 | 2024-09-23 | 3.259 | 13,965,927 | +1,028,262 | 0.76% | 45,513,818 |
| 2024-09-24 | 2024-09-20 | 3.336 | 12,937,665 | -137,297 | 0.71% | 43,156,532 |
| 2024-09-23 | 2024-09-19 | 3.303 | 13,074,962 | -186,826 | 0.71% | 43,184,111 |
| 2024-09-20 | 2024-09-17 | 3.105 | 13,261,788 | -326,262 | 0.72% | 41,181,823 |
| 2024-09-19 | 2024-09-16 | 3.171 | 13,588,050 | -1,155,850 | 0.74% | 43,089,558 |
| 2024-09-17 | 2024-09-13 | 3.149 | 14,743,900 | +1,176,374 | 0.80% | 46,431,352 |
| 2024-09-16 | 2024-09-12 | 3.204 | 13,567,526 | -858,314 | 0.74% | 43,471,094 |
| 2024-09-13 | 2024-09-11 | 3.270 | 14,425,840 | -96,565 | 0.79% | 47,170,929 |
| 2024-09-12 | 2024-09-10 | 3.314 | 14,522,405 | +707,041 | 0.79% | 48,124,091 |
| 2024-09-11 | 2024-09-09 | 3.467 | 13,815,364 | -140 | 0.75% | 47,903,415 |
| 2024-09-10 | 2024-09-05 | 3.698 | 13,815,504 | +42,833 | 0.75% | 51,087,387 |
| 2024-09-09 | 2024-09-04 | 3.731 | 13,772,671 | -108,450 | 0.75% | 51,382,372 |
| 2024-09-05 | 2024-09-03 | 3.555 | 13,881,121 | -206,559 | 0.76% | 49,349,937 |
| 2024-09-04 | 2024-09-02 | 3.325 | 14,087,680 | -163,447 | 0.77% | 46,838,088 |
| 2024-09-03 | 2024-08-30 | 3.083 | 14,251,127 | +331,730 | 0.78% | 43,941,268 |
| 2024-09-02 | 2024-08-29 | 2.985 | 13,919,397 | -340,843 | 0.76% | 41,543,816 |
| 2024-08-30 | 2024-08-28 | 2.886 | 14,260,240 | +445,647 | 0.78% | 41,152,824 |
| 2024-08-29 | 2024-08-27 | 2.996 | 13,814,593 | +125,766 | 0.75% | 41,382,602 |
| 2024-08-28 | 2024-08-26 | 2.996 | 13,688,827 | -2,878,940 | 0.75% | 41,005,861 |
| 2024-08-27 | 2024-08-23 | 4.389 | 16,567,767 | -23,695 | 0.90% | 72,717,849 |
| 2024-08-26 | 2024-08-22 | 4.499 | 16,591,462 | +368,184 | 0.91% | 74,642,396 |
| 2024-08-23 | 2024-08-21 | 4.565 | 16,223,278 | +2,041,605 | 0.89% | 74,054,081 |
| 2024-08-22 | 2024-08-20 | 4.729 | 14,181,673 | -1,301,593 | 0.77% | 67,068,994 |
| 2024-08-21 | 2024-08-19 | 4.850 | 15,483,266 | -67,439 | 0.85% | 75,093,423 |
| 2024-08-20 | 2024-08-16 | 4.894 | 15,550,705 | -110,273 | 0.85% | 76,103,039 |
| 2024-08-19 | 2024-08-15 | 4.938 | 15,660,978 | +1,692,076 | 0.85% | 77,330,078 |
| 2024-08-16 | 2024-08-14 | 4.916 | 13,968,902 | -1,991,909 | 0.76% | 68,668,465 |
| 2024-08-15 | 2024-08-13 | 4.883 | 15,960,811 | +30,075 | 0.87% | 77,934,907 |
| 2024-08-14 | 2024-08-12 | 4.993 | 15,930,736 | +102,982 | 0.87% | 79,536,100 |
| 2024-08-13 | 2024-08-09 | 5.102 | 15,827,754 | +1,897,849 | 0.86% | 80,758,697 |
| 2024-08-12 | 2024-08-08 | 5.058 | 13,929,905 | -1,782,109 | 0.76% | 70,463,812 |
| 2024-08-09 | 2024-08-07 | 5.080 | 15,712,014 | +1,986,946 | 0.86% | 79,823,342 |
| 2024-08-08 | 2024-08-06 | 4.850 | 13,725,068 | -2,613,040 | 0.75% | 66,566,210 |
| 2024-08-07 | 2024-08-05 | 4.609 | 16,338,108 | +2,421,727 | 0.89% | 75,295,342 |
| 2024-08-06 | 2024-08-02 | 4.685 | 13,916,381 | -2,961,243 | 0.76% | 65,203,550 |
| 2024-08-05 | 2024-08-01 | 4.751 | 16,877,624 | +2,747,943 | 0.92% | 80,189,270 |
| 2024-08-02 | 2024-07-31 | 4.894 | 14,129,681 | -2,848,191 | 0.77% | 69,148,740 |
| 2024-08-01 | 2024-07-30 | 4.729 | 16,977,872 | +2,820,860 | 0.93% | 80,292,981 |
| 2024-07-31 | 2024-07-29 | 4.850 | 14,157,012 | -3,589,124 | 0.77% | 68,661,127 |
| 2024-07-30 | 2024-07-26 | 4.729 | 17,746,136 | -139,436 | 0.97% | 83,926,311 |
| 2024-07-29 | 2024-07-25 | 4.696 | 17,885,572 | -552,553 | 0.98% | 83,996,977 |
| 2024-07-26 | 2024-07-24 | 4.795 | 18,438,125 | +3,725,006 | 1.01% | 88,412,821 |
| 2024-07-25 | 2024-07-23 | 4.828 | 14,713,119 | -3,675,794 | 0.80% | 71,035,343 |
| 2024-07-24 | 2024-07-22 | 4.938 | 18,388,913 | +4,185,445 | 1.00% | 90,799,954 |
| 2024-07-23 | 2024-07-19 | 4.982 | 14,203,468 | -4,303,919 | 0.78% | 70,756,657 |
| 2024-07-22 | 2024-07-18 | 5.124 | 18,507,387 | -139,436 | 1.01% | 94,837,270 |
| 2024-07-19 | 2024-07-17 | 5.179 | 18,646,823 | +225,102 | 1.02% | 96,574,819 |
| 2024-07-18 | 2024-07-16 | 5.179 | 18,421,721 | +2,075,225 | 1.01% | 95,408,981 |
| 2024-07-17 | 2024-07-15 | 5.322 | 16,346,496 | +12,759 | 0.89% | 86,992,832 |
| 2024-07-16 | 2024-07-12 | 5.355 | 16,333,737 | +1,698,464 | 0.89% | 87,462,611 |
| 2024-07-15 | 2024-07-11 | 5.157 | 14,635,273 | +87,489 | 0.80% | 75,477,193 |
| 2024-07-12 | 2024-07-10 | 5.102 | 14,547,784 | -4,213,658 | 0.79% | 74,227,845 |
| 2024-07-11 | 2024-07-09 | 5.289 | 18,761,442 | -1,021,252 | 1.02% | 99,227,102 |
| 2024-07-10 | 2024-07-08 | 5.212 | 19,782,694 | -689,888 | 1.08% | 103,108,887 |
| 2024-07-09 | 2024-07-05 | 5.146 | 20,472,582 | +842,994 | 1.12% | 105,356,787 |
| 2024-07-08 | 2024-07-04 | 5.201 | 19,629,588 | +1,468,177 | 1.07% | 102,095,496 |
| 2024-07-05 | 2024-07-03 | 5.772 | 18,161,411 | -127,588 | 0.99% | 104,821,987 |
| 2024-07-04 | 2024-07-02 | 5.530 | 18,288,999 | -661,637 | 1.00% | 101,143,395 |
| 2024-07-03 | 2024-06-28 | 6.618 | 18,950,636 | -1,953,013 | 1.03% | 125,410,309 |
| 2024-07-02 | 2024-06-27 | 6.544 | 20,903,649 | +2,203,057 | 1.14% | 136,803,451 |
| 2024-06-28 | 2024-06-26 | 6.654 | 18,700,592 | -18,019 | 1.14% | 124,440,577 |
| 2024-06-27 | 2024-06-25 | 6.850 | 18,718,611 | +1,866,198 | 1.14% | 128,217,304 |
| 2024-06-26 | 2024-06-24 | 7.118 | 16,852,413 | +139,232 | 1.02% | 119,961,202 |
| 2024-06-25 | 2024-06-21 | 7.253 | 16,713,181 | +137,951 | 1.02% | 121,214,820 |
| 2024-06-24 | 2024-06-20 | 7.277 | 16,575,230 | +577,864 | 1.01% | 120,619,072 |
| 2024-06-21 | 2024-06-19 | 7.827 | 15,997,366 | +2,062,514 | 0.97% | 125,203,558 |
| 2024-06-20 | 2024-06-18 | 7.814 | 13,934,852 | -161,589 | 0.85% | 108,891,128 |
| 2024-06-19 | 2024-06-17 | 8.217 | 14,096,441 | -55,832 | 0.86% | 115,833,640 |
| 2024-06-18 | 2024-06-14 | 8.474 | 14,152,273 | -271,092 | 0.86% | 119,921,162 |
| 2024-06-17 | 2024-06-13 | 8.290 | 14,423,365 | -176,907 | 0.88% | 119,576,690 |
| 2024-06-14 | 2024-06-12 | 8.327 | 14,600,272 | +8,190 | 0.89% | 121,578,136 |
| 2024-06-13 | 2024-06-11 | 8.352 | 14,592,082 | +173,631 | 0.89% | 121,866,271 |
| 2024-06-12 | 2024-06-07 | 8.522 | 14,418,451 | +1,330,549 | 0.88% | 122,880,845 |
| 2024-06-11 | 2024-06-06 | 8.559 | 13,087,902 | -1,155,281 | 0.80% | 112,020,682 |
| 2024-06-07 | 2024-06-05 | 8.535 | 14,243,183 | -4,918 | 0.87% | 121,561,035 |
| 2024-06-06 | 2024-06-04 | 8.632 | 14,248,101 | +149,879 | 0.87% | 122,994,746 |
| 2024-06-05 | 2024-06-03 | 8.571 | 14,098,222 | -85,996 | 0.86% | 120,840,251 |
| 2024-06-04 | 2024-05-31 | 8.400 | 14,184,218 | -302,215 | 0.86% | 119,152,730 |
| 2024-06-03 | 2024-05-30 | 8.193 | 14,486,433 | +890,109 | 0.88% | 118,684,538 |
| 2024-05-31 | 2024-05-29 | 8.327 | 13,596,324 | -990,848 | 0.83% | 113,218,146 |
| 2024-05-30 | 2024-05-28 | 8.596 | 14,587,172 | +755,543 | 0.89% | 125,387,408 |
| 2024-05-29 | 2024-05-27 | 8.474 | 13,831,629 | -811,133 | 0.84% | 117,204,143 |
| 2024-05-28 | 2024-05-24 | 8.510 | 14,642,762 | +554,470 | 0.89% | 124,613,743 |
| 2024-05-27 | 2024-05-23 | 8.816 | 14,088,292 | +781,337 | 0.86% | 124,195,455 |
| 2024-05-24 | 2024-05-22 | 9.609 | 13,306,955 | +51,495 | 0.81% | 127,868,503 |
| 2024-05-23 | 2024-05-21 | 9.621 | 13,255,460 | +17,273 | 0.81% | 127,535,527 |
| 2024-05-22 | 2024-05-20 | 9.597 | 13,238,187 | -1,625,811 | 0.80% | 127,046,065 |
| 2024-05-21 | 2024-05-17 | 9.218 | 14,863,998 | +1,567,948 | 0.90% | 137,022,772 |
| 2024-05-20 | 2024-05-16 | 9.206 | 13,296,050 | -54,054 | 0.81% | 122,406,406 |
| 2024-05-17 | 2024-05-14 | 9.133 | 13,350,104 | -1,506,522 | 0.81% | 121,926,023 |
| 2024-05-16 | 2024-05-13 | 8.925 | 14,856,626 | +1,139,760 | 0.90% | 132,601,284 |
| 2024-05-14 | 2024-05-10 | 8.681 | 13,716,866 | -1,139,760 | 0.83% | 119,078,857 |
| 2024-05-13 | 2024-05-09 | 8.547 | 14,856,626 | +1,728,457 | 0.90% | 126,977,973 |
| 2024-05-10 | 2024-05-08 | 8.352 | 13,128,169 | -1,257,526 | 0.80% | 109,640,352 |
| 2024-05-09 | 2024-05-07 | 8.547 | 14,385,695 | +1,046,573 | 0.87% | 122,952,977 |
| 2024-05-08 | 2024-05-06 | 8.547 | 13,339,122 | -1,180,072 | 0.81% | 114,008,031 |
| 2024-05-07 | 2024-05-03 | 8.303 | 14,519,194 | +1,230,534 | 0.88% | 120,548,436 |
| 2024-05-06 | 2024-05-02 | 8.364 | 13,288,660 | -212,943 | 0.81% | 111,142,951 |
| 2024-05-03 | 2024-04-30 | 8.229 | 13,501,603 | -1,211,162 | 0.82% | 111,110,574 |
| 2024-05-02 | 2024-04-29 | 7.997 | 14,712,765 | +1,066,139 | 0.89% | 117,664,583 |
| 2024-04-30 | 2024-04-26 | 7.924 | 13,646,626 | +178,545 | 0.83% | 108,138,452 |
| 2024-04-29 | 2024-04-25 | 7.802 | 13,468,081 | -19,657 | 0.82% | 105,079,195 |
| 2024-04-26 | 2024-04-24 | 7.875 | 13,487,738 | -94,106 | 0.82% | 106,220,660 |
| 2024-04-25 | 2024-04-23 | 7.717 | 13,581,844 | +118,757 | 0.83% | 104,805,959 |
| 2024-04-24 | 2024-04-22 | 7.851 | 13,463,087 | +113,842 | 0.82% | 105,697,760 |
| 2024-04-23 | 2024-04-19 | 7.631 | 13,349,245 | +13,924 | 0.81% | 101,870,135 |
| 2024-04-22 | 2024-04-18 | 7.582 | 13,335,321 | +227,685 | 0.81% | 101,112,590 |
| 2024-04-19 | 2024-04-17 | 7.802 | 13,107,636 | -488,532 | 0.80% | 102,266,971 |
| 2024-04-18 | 2024-04-16 | 7.778 | 13,596,168 | +206,058 | 0.83% | 105,746,528 |
| 2024-04-17 | 2024-04-15 | 7.851 | 13,390,110 | -468,645 | 0.81% | 105,124,823 |
| 2024-04-16 | 2024-04-12 | 7.912 | 13,858,755 | -210,486 | 0.84% | 109,650,189 |
| 2024-04-15 | 2024-04-11 | 8.034 | 14,069,241 | +411,143 | 0.85% | 113,033,382 |
| 2024-04-12 | 2024-04-10 | 8.034 | 13,658,098 | +78,625 | 0.83% | 109,730,227 |
| 2024-04-11 | 2024-04-09 | 8.010 | 13,579,473 | +113,024 | 0.82% | 108,766,941 |
| 2024-04-10 | 2024-04-08 | 8.071 | 13,466,449 | +30,303 | 0.82% | 108,683,774 |
| 2024-04-09 | 2024-04-05 | 8.083 | 13,436,146 | +5,733 | 0.82% | 108,603,261 |
| 2024-04-08 | 2024-04-03 | 8.181 | 13,430,413 | +21,295 | 0.82% | 109,868,787 |
| 2024-04-05 | 2024-04-02 | 8.022 | 13,409,118 | +21,294 | 0.81% | 107,566,179 |
| 2024-04-03 | 2024-03-28 | 7.863 | 13,387,824 | -15,561 | 0.81% | 105,270,339 |
| 2024-04-02 | 2024-03-27 | 7.778 | 13,403,385 | -145,784 | 0.81% | 104,247,125 |
| 2024-03-28 | 2024-03-26 | 7.704 | 13,549,169 | -88,453 | 0.82% | 104,388,385 |
| 2024-03-27 | 2024-03-25 | 7.839 | 13,637,622 | -285,016 | 0.83% | 106,901,509 |
| 2024-03-26 | 2024-03-22 | 7.558 | 13,922,638 | +637,190 | 0.85% | 105,225,825 |
| 2024-03-25 | 2024-03-21 | 6.972 | 13,285,448 | -24,570 | 0.81% | 92,623,774 |
| 2024-03-22 | 2024-03-20 | 6.789 | 13,310,018 | +43,408 | 0.81% | 90,357,373 |
| 2024-03-21 | 2024-03-19 | 6.728 | 13,266,610 | -12,286 | 0.81% | 89,252,774 |
| 2024-03-20 | 2024-03-18 | 6.740 | 13,278,896 | -171,992 | 0.81% | 89,497,563 |
| 2024-03-19 | 2024-03-15 | 6.606 | 13,450,888 | +58,150 | 0.82% | 88,850,194 |
| 2024-03-18 | 2024-03-14 | 6.483 | 13,392,738 | +102,376 | 0.81% | 86,830,850 |
| 2024-03-15 | 2024-03-13 | 6.435 | 13,290,362 | -48,321 | 0.81% | 85,518,010 |
| 2024-03-14 | 2024-03-12 | 6.422 | 13,338,683 | +67,978 | 0.81% | 85,666,072 |
| 2024-03-13 | 2024-03-11 | 6.166 | 13,270,705 | +71,254 | 0.81% | 81,826,794 |
| 2024-03-12 | 2024-03-08 | 6.056 | 13,199,451 | -3,277 | 0.80% | 79,936,974 |
| 2024-03-11 | 2024-03-07 | 6.105 | 13,202,728 | +1,639 | 0.80% | 80,601,633 |
| 2024-03-07 | 2024-03-05 | 5.873 | 13,201,089 | +79,444 | 0.80% | 77,529,145 |
| 2024-03-06 | 2024-03-04 | 6.056 | 13,121,645 | -40,132 | 0.80% | 79,465,775 |
| 2024-03-05 | 2024-03-01 | 6.032 | 13,161,777 | -89,272 | 0.80% | 79,387,411 |
| 2024-03-04 | 2024-02-29 | 6.019 | 13,251,049 | +257,169 | 0.80% | 79,764,076 |
| 2024-03-01 | 2024-02-28 | 6.044 | 12,993,880 | -91,729 | 0.79% | 78,533,366 |
| 2024-02-29 | 2024-02-27 | 6.166 | 13,085,609 | -22,932 | 0.79% | 80,685,497 |
| 2024-02-28 | 2024-02-26 | 6.154 | 13,108,541 | -124,490 | 0.80% | 80,666,842 |
| 2024-02-27 | 2024-02-23 | 6.288 | 13,233,031 | +67,978 | 0.80% | 83,210,229 |
| 2024-02-26 | 2024-02-22 | 6.325 | 13,165,053 | +139,232 | 0.80% | 83,265,009 |
| 2024-02-23 | 2024-02-21 | 6.312 | 13,025,821 | +390,216 | 0.79% | 82,225,365 |
| 2024-02-22 | 2024-02-20 | 5.971 | 12,635,605 | +18,018 | 0.77% | 75,442,324 |
| 2024-02-21 | 2024-02-19 | 5.971 | 12,617,587 | +2,457 | 0.77% | 75,334,746 |
| 2024-02-20 | 2024-02-16 | 6.166 | 12,615,130 | +75,349 | 0.77% | 77,784,537 |
| 2024-02-19 | 2024-02-15 | 5.849 | 12,539,781 | +57,331 | 0.76% | 73,339,108 |
| 2024-02-16 | 2024-02-14 | 5.824 | 12,482,450 | +59,788 | 0.76% | 72,698,990 |
| 2024-02-15 | 2024-02-09 | 5.800 | 12,422,662 | +63,064 | 0.75% | 72,047,421 |
| 2024-02-08 | 2024-02-06 | 5.995 | 12,359,598 | -7,371 | 0.75% | 74,096,211 |
| 2024-02-07 | 2024-02-05 | 5.812 | 12,366,969 | +80,263 | 0.75% | 71,875,418 |
| 2024-02-06 | 2024-02-02 | 5.873 | 12,286,706 | -43,408 | 0.75% | 72,159,033 |
| 2024-02-05 | 2024-02-01 | 5.849 | 12,330,114 | -23,751 | 0.75% | 72,112,868 |
| 2024-02-02 | 2024-01-31 | 5.800 | 12,353,865 | +21,294 | 0.75% | 71,648,421 |
| 2024-02-01 | 2024-01-30 | 5.763 | 12,332,571 | +98,282 | 0.75% | 71,073,186 |
| 2024-01-31 | 2024-01-29 | 6.093 | 12,234,289 | -141,689 | 0.74% | 74,540,009 |
| 2024-01-30 | 2024-01-26 | 5.995 | 12,375,978 | -165,441 | 0.75% | 74,194,409 |
| 2024-01-29 | 2024-01-25 | 5.897 | 12,541,419 | +277,645 | 0.76% | 73,961,203 |
| 2024-01-26 | 2024-01-24 | 5.507 | 12,263,774 | +117,119 | 0.74% | 67,532,191 |
| 2024-01-25 | 2024-01-23 | 5.446 | 12,146,655 | +225,228 | 0.74% | 66,145,715 |
| 2024-01-24 | 2024-01-22 | 5.348 | 11,921,427 | -188,256 | 0.72% | 63,754,745 |
| 2024-01-23 | 2024-01-19 | 5.824 | 12,109,683 | +95,824 | 0.74% | 70,527,959 |
| 2024-01-22 | 2024-01-18 | 5.861 | 12,013,859 | +148,241 | 0.73% | 70,409,933 |
| 2024-01-19 | 2024-01-17 | 5.922 | 11,865,618 | +11,466 | 0.72% | 70,265,520 |
| 2024-01-18 | 2024-01-16 | 6.239 | 11,854,152 | -87,634 | 0.72% | 73,960,792 |
| 2024-01-17 | 2024-01-15 | 6.337 | 11,941,786 | +22,113 | 0.73% | 75,674,019 |
| 2024-01-16 | 2024-01-12 | 6.544 | 11,919,673 | -22,932 | 0.72% | 78,008,027 |
| 2024-01-15 | 2024-01-11 | 6.471 | 11,942,605 | +9,009 | 0.73% | 77,283,200 |
| 2024-01-12 | 2024-01-10 | 6.398 | 11,933,596 | -46,213 | 0.72% | 76,350,657 |
| 2024-01-11 | 2024-01-09 | 6.569 | 11,979,809 | -11,467 | 0.73% | 78,694,128 |
| 2024-01-10 | 2024-01-08 | 6.398 | 11,991,276 | +116,300 | 0.73% | 76,719,691 |
| 2024-01-09 | 2024-01-05 | 6.593 | 11,874,976 | +10,647 | 0.72% | 78,295,475 |
| 2024-01-08 | 2024-01-04 | 6.703 | 11,864,329 | +56,512 | 0.72% | 79,529,030 |
| 2024-01-05 | 2024-01-03 | 6.642 | 11,807,817 | -2,457 | 0.72% | 78,429,361 |
| 2024-01-04 | 2024-01-02 | 6.642 | 11,810,274 | +26,208 | 0.72% | 78,445,680 |
| 2024-01-03 | 2023-12-29 | 6.557 | 11,784,066 | +25,948 | 0.72% | 77,264,431 |
| 2024-01-02 | 2023-12-28 | 6.654 | 11,758,118 | +102,361 | 0.71% | 78,242,817 |
| 2023-12-29 | 2023-12-27 | 6.471 | 11,655,757 | +78,877 | 0.71% | 75,426,944 |
| 2023-12-28 | 2023-12-22 | 6.654 | 11,576,880 | -108,128 | 0.70% | 77,036,793 |
| 2023-12-27 | 2023-12-21 | 6.667 | 11,685,008 | +116,300 | 0.71% | 77,898,988 |
| 2023-12-22 | 2023-12-20 | 6.435 | 11,568,708 | +93,422 | 0.70% | 74,439,875 |
| 2023-12-21 | 2023-12-19 | 6.349 | 11,475,286 | +59,546 | 0.70% | 72,857,963 |
| 2023-12-20 | 2023-12-18 | 6.593 | 11,415,740 | -26,165 | 0.69% | 75,267,586 |
| 2023-12-19 | 2023-12-15 | 6.715 | 11,441,905 | -8,165 | 0.70% | 76,837,139 |
| 2023-12-18 | 2023-12-14 | 6.544 | 11,450,070 | +99,101 | 0.70% | 74,934,721 |
| 2023-12-15 | 2023-12-13 | 6.715 | 11,350,969 | -486,733 | 0.69% | 76,226,466 |
| 2023-12-14 | 2023-12-12 | 6.789 | 11,837,702 | +179,933 | 0.72% | 80,362,299 |
| 2023-12-13 | 2023-12-11 | 6.422 | 11,657,769 | +300,578 | 0.71% | 74,870,606 |
| 2023-12-12 | 2023-12-08 | 6.471 | 11,357,191 | -796,734 | 0.69% | 73,494,859 |
| 2023-12-11 | 2023-12-07 | 6.899 | 12,153,925 | -32,760 | 0.74% | 83,844,612 |
| 2023-12-08 | 2023-12-06 | 6.862 | 12,186,685 | +221,117 | 0.74% | 83,624,216 |
| 2023-12-07 | 2023-12-05 | 6.752 | 11,965,568 | +388,577 | 0.73% | 80,792,047 |
| 2023-12-06 | 2023-12-04 | 6.813 | 11,576,991 | +48,468 | 0.70% | 78,875,124 |
| 2023-12-05 | 2023-12-01 | 6.813 | 11,528,523 | +22,932 | 0.70% | 78,544,907 |
| 2023-12-04 | 2023-11-30 | 6.935 | 11,505,591 | +126,128 | 0.70% | 79,793,484 |
| 2023-12-01 | 2023-11-29 | 6.947 | 11,379,463 | +17,814 | 0.69% | 79,057,704 |
| 2023-11-30 | 2023-11-28 | 7.326 | 11,361,649 | -265,974 | 0.69% | 83,234,386 |
| 2023-11-29 | 2023-11-27 | 7.460 | 11,627,623 | -9,828 | 0.71% | 86,744,573 |
| 2023-11-28 | 2023-11-24 | 7.411 | 11,637,451 | +265,359 | 0.71% | 86,249,526 |
| 2023-11-27 | 2023-11-23 | 7.765 | 11,372,092 | -44,793 | 0.69% | 88,309,544 |
| 2023-11-24 | 2023-11-22 | 7.448 | 11,416,885 | -45,865 | 0.69% | 85,033,024 |
| 2023-11-23 | 2023-11-21 | 7.387 | 11,462,750 | +239,971 | 0.70% | 84,674,834 |
| 2023-11-22 | 2023-11-20 | 7.595 | 11,222,779 | -11,467 | 0.68% | 85,231,662 |
| 2023-11-21 | 2023-11-17 | 7.424 | 11,234,246 | +5,734 | 0.68% | 83,398,390 |
| 2023-11-20 | 2023-11-16 | 7.375 | 11,228,512 | +112,993 | 0.68% | 82,807,430 |
| 2023-11-17 | 2023-11-15 | 7.485 | 11,115,519 | +5,733 | 0.68% | 83,195,604 |
| 2023-11-16 | 2023-11-14 | 7.375 | 11,109,786 | -25,906 | 0.67% | 81,931,856 |
| 2023-11-15 | 2023-11-13 | 7.277 | 11,135,692 | -9,828 | 0.68% | 81,035,185 |
| 2023-11-14 | 2023-11-10 | 7.350 | 11,145,520 | +23,477 | 0.68% | 81,923,215 |
| 2023-11-13 | 2023-11-09 | 7.448 | 11,122,043 | +31,970 | 0.68% | 82,837,039 |
| 2023-11-10 | 2023-11-08 | 7.363 | 11,090,073 | -40,837 | 0.67% | 81,651,069 |
| 2023-11-09 | 2023-11-07 | 7.326 | 11,130,910 | +64,507 | 0.68% | 81,544,013 |
| 2023-11-08 | 2023-11-06 | 7.521 | 11,066,403 | -22,963 | 0.67% | 83,233,346 |
| 2023-11-07 | 2023-11-03 | 7.277 | 11,089,366 | +45,865 | 0.67% | 80,698,068 |
| 2023-11-06 | 2023-11-02 | 7.265 | 11,043,501 | -186,168 | 0.67% | 80,229,466 |
| 2023-11-03 | 2023-11-01 | 6.972 | 11,229,669 | +6,552 | 0.68% | 78,291,249 |
| 2023-11-02 | 2023-10-31 | 7.045 | 11,223,117 | -14,318 | 0.68% | 79,067,765 |
| 2023-11-01 | 2023-10-30 | 7.277 | 11,237,435 | +73,711 | 0.68% | 81,775,576 |
| 2023-10-31 | 2023-10-27 | 7.375 | 11,163,724 | +1,268 | 0.68% | 82,329,635 |
| 2023-10-30 | 2023-10-26 | 7.057 | 11,162,456 | -8,094 | 0.68% | 78,776,695 |
| 2023-10-27 | 2023-10-25 | 7.118 | 11,170,550 | -8,283 | 0.68% | 79,515,771 |
| 2023-10-26 | 2023-10-24 | 6.996 | 11,178,833 | -43,918 | 0.68% | 78,209,814 |
| 2023-10-25 | 2023-10-20 | 6.899 | 11,222,751 | -148,260 | 0.68% | 77,420,850 |
| 2023-10-24 | 2023-10-19 | 6.728 | 11,371,011 | +84,970 | 0.69% | 76,499,895 |
| 2023-10-20 | 2023-10-18 | 6.947 | 11,286,041 | +108,927 | 0.69% | 78,408,663 |
| 2023-10-19 | 2023-10-17 | 7.106 | 11,177,114 | +124,490 | 0.68% | 79,426,025 |
| 2023-10-18 | 2023-10-16 | 7.118 | 11,052,624 | +153,974 | 0.67% | 78,676,333 |
| 2023-10-17 | 2023-10-13 | 7.240 | 10,898,650 | +12,285 | 0.66% | 78,911,002 |
| 2023-10-16 | 2023-10-12 | 7.424 | 10,886,365 | -9,009 | 0.66% | 80,815,866 |
| 2023-10-13 | 2023-10-11 | 7.204 | 10,895,374 | -9,009 | 0.66% | 78,488,190 |
| 2023-10-12 | 2023-10-10 | 6.911 | 10,904,383 | +8,673 | 0.66% | 75,357,709 |
| 2023-10-11 | 2023-10-09 | 6.935 | 10,895,710 | -185,915 | 0.66% | 75,563,842 |
| 2023-10-10 | 2023-10-06 | 6.789 | 11,081,625 | -655,692 | 0.67% | 75,229,539 |
| 2023-10-09 | 2023-10-05 | 6.691 | 11,737,317 | +634,733 | 0.71% | 78,534,332 |
| 2023-10-06 | 2023-10-04 | 6.667 | 11,102,584 | +40,951 | 0.67% | 74,016,215 |
| 2023-10-05 | 2023-10-03 | 6.679 | 11,061,633 | +2,039 | 0.67% | 73,878,273 |
| 2023-10-03 | 2023-09-28 | 6.728 | 11,059,594 | -467,721 | 0.67% | 74,404,798 |
| 2023-09-29 | 2023-09-27 | 6.923 | 11,527,315 | -94,653 | 0.70% | 79,803,397 |
| 2023-09-28 | 2023-09-26 | 6.740 | 11,621,968 | +473,034 | 0.71% | 78,330,142 |
| 2023-09-27 | 2023-09-25 | 6.752 | 11,148,934 | +102,376 | 0.68% | 75,278,098 |
| 2023-09-26 | 2023-09-22 | 7.057 | 11,046,558 | -65,521 | 0.67% | 77,958,770 |
| 2023-09-25 | 2023-09-21 | 6.996 | 11,112,079 | -195,837 | 0.68% | 77,742,786 |
| 2023-09-22 | 2023-09-20 | 7.094 | 11,307,916 | +112,204 | 0.69% | 80,217,453 |
| 2023-09-21 | 2023-09-19 | 7.253 | 11,195,712 | +68,797 | 0.68% | 81,198,559 |
| 2023-09-20 | 2023-09-18 | 7.387 | 11,126,915 | +58,150 | 0.68% | 82,194,036 |
| 2023-09-19 | 2023-09-15 | 7.448 | 11,068,765 | +54,874 | 0.67% | 82,440,224 |
| 2023-09-18 | 2023-09-14 | 7.509 | 11,013,891 | +819 | 0.67% | 82,703,912 |
| 2023-09-15 | 2023-09-13 | 7.607 | 11,013,072 | -7,372 | 0.67% | 83,773,505 |
| 2023-09-14 | 2023-09-12 | 7.509 | 11,020,444 | -61,425 | 0.67% | 82,753,118 |
| 2023-09-13 | 2023-09-11 | 7.668 | 11,081,869 | -17,200 | 0.67% | 84,973,365 |
| 2023-09-12 | 2023-09-07 | 7.607 | 11,099,069 | -366,917 | 0.67% | 84,427,661 |
| 2023-09-11 | 2023-09-06 | 7.619 | 11,465,986 | -186,734 | 0.70% | 87,358,699 |
| 2023-09-07 | 2023-09-05 | 7.607 | 11,652,720 | -155,612 | 0.71% | 88,639,137 |
| 2023-09-06 | 2023-09-04 | 7.778 | 11,808,332 | -1,116,313 | 0.72% | 91,841,327 |
| 2023-09-05 | 2023-08-31 | 7.460 | 12,924,645 | -232,599 | 0.79% | 96,420,636 |
| 2023-09-04 | 2023-08-30 | 7.436 | 13,157,244 | -59,788 | 0.80% | 97,834,579 |
| 2023-08-31 | 2023-08-29 | 7.595 | 13,217,032 | -412,781 | 0.80% | 100,377,064 |
| 2023-08-30 | 2023-08-28 | 7.363 | 13,629,813 | -69,901 | 0.83% | 100,349,998 |
| 2023-08-29 | 2023-08-25 | 7.265 | 13,699,714 | -578,023 | 0.83% | 99,526,476 |
| 2023-08-28 | 2023-08-24 | 7.301 | 14,277,737 | -1,343,436 | 0.87% | 104,248,718 |
| 2023-08-25 | 2023-08-23 | 7.070 | 15,621,173 | -239,971 | 0.95% | 110,433,889 |
| 2023-08-24 | 2023-08-22 | 7.131 | 15,861,144 | -38,307 | 0.96% | 113,098,675 |
| 2023-08-23 | 2023-08-21 | 6.984 | 15,899,451 | +164,621 | 0.97% | 111,042,267 |
| 2023-08-22 | 2023-08-18 | 7.240 | 15,734,830 | -190,456 | 0.96% | 113,927,065 |
| 2023-08-21 | 2023-08-17 | 7.399 | 15,925,286 | +207,432 | 0.97% | 117,833,838 |
| 2023-08-18 | 2023-08-16 | 7.387 | 15,717,854 | -156,267 | 0.95% | 116,107,102 |
| 2023-08-17 | 2023-08-15 | 7.546 | 15,874,121 | -16,380 | 0.96% | 119,781,107 |
| 2023-08-16 | 2023-08-14 | 7.643 | 15,890,501 | +366,917 | 0.97% | 121,456,870 |
| 2023-08-15 | 2023-08-11 | 7.680 | 15,523,584 | +85,177 | 0.94% | 119,221,011 |
| 2023-08-14 | 2023-08-10 | 7.863 | 15,438,407 | +110,567 | 0.94% | 121,394,361 |
| 2023-08-11 | 2023-08-09 | 7.827 | 15,327,840 | +50,778 | 0.93% | 119,963,506 |
| 2023-08-10 | 2023-08-08 | 7.814 | 15,277,062 | -108,928 | 0.93% | 119,379,560 |
| 2023-08-09 | 2023-08-07 | 8.034 | 15,385,990 | +90,866 | 0.93% | 123,612,247 |
| 2023-08-08 | 2023-08-04 | 8.083 | 15,295,124 | -128,369 | 0.93% | 123,629,227 |
| 2023-08-07 | 2023-08-03 | 8.120 | 15,423,493 | -663,571 | 0.94% | 125,231,778 |
| 2023-08-04 | 2023-08-02 | 8.132 | 16,087,064 | +236,694 | 0.98% | 130,816,095 |
| 2023-08-03 | 2023-08-01 | 7.900 | 15,850,370 | -90,707 | 0.96% | 125,214,276 |
| 2023-08-02 | 2023-07-31 | 8.413 | 15,941,077 | +80,263 | 0.97% | 134,105,640 |
| 2023-08-01 | 2023-07-28 | 8.535 | 15,860,814 | +40,951 | 0.96% | 135,367,001 |
| 2023-07-31 | 2023-07-27 | 8.413 | 15,819,863 | +57,287 | 0.96% | 133,085,917 |
| 2023-07-28 | 2023-07-26 | 8.437 | 15,762,576 | +70,927 | 0.96% | 132,988,902 |
| 2023-07-27 | 2023-07-25 | 8.193 | 15,691,649 | -99,920 | 0.95% | 128,558,639 |
| 2023-07-26 | 2023-07-24 | 7.692 | 15,791,569 | +142,508 | 0.96% | 121,471,947 |
| 2023-07-25 | 2023-07-21 | 7.863 | 15,649,061 | +18,019 | 0.95% | 123,050,763 |
| 2023-07-24 | 2023-07-20 | 7.631 | 15,631,042 | -43,408 | 0.95% | 119,282,878 |
| 2023-07-21 | 2023-07-19 | 7.619 | 15,674,450 | +113,842 | 0.95% | 119,422,748 |
| 2023-07-20 | 2023-07-18 | 7.570 | 15,560,608 | -103,195 | 0.95% | 117,795,422 |
| 2023-07-19 | 2023-07-14 | 7.326 | 15,663,803 | -11,466 | 0.95% | 114,751,567 |
| 2023-07-18 | 2023-07-13 | 7.314 | 15,675,269 | -1,385,439 | 0.95% | 114,644,173 |
| 2023-07-14 | 2023-07-12 | 7.204 | 17,060,708 | -894,208 | 1.04% | 122,902,077 |
| 2023-07-13 | 2023-07-11 | 6.960 | 17,954,916 | +541,214 | 1.09% | 124,959,245 |
| 2023-07-12 | 2023-07-10 | 7.821 | 17,413,702 | +368,555 | 1.06% | 136,195,460 |
| 2023-07-11 | 2023-07-07 | 7.769 | 17,045,147 | +1,313,577 | 1.04% | 132,416,708 |
| 2023-07-10 | 2023-07-06 | 8.005 | 15,731,570 | -210,729 | 1.03% | 125,934,266 |
| 2023-07-07 | 2023-07-05 | 8.071 | 15,942,299 | +1,081,034 | 1.04% | 128,668,986 |
| 2023-07-06 | 2023-07-04 | 8.176 | 14,861,265 | +15,976 | 0.97% | 121,506,838 |
| 2023-07-05 | 2023-07-03 | 8.176 | 14,845,289 | +125,525 | 0.97% | 121,376,217 |
| 2023-07-04 | 2023-06-30 | 8.176 | 14,719,764 | +17,497 | 0.96% | 120,349,915 |
| 2023-07-03 | 2023-06-29 | 8.018 | 14,702,267 | +197,797 | 0.96% | 117,887,755 |
| 2023-06-30 | 2023-06-28 | 8.137 | 14,504,470 | +22,823 | 0.95% | 118,017,679 |
| 2023-06-29 | 2023-06-27 | 8.058 | 14,481,647 | +48,688 | 0.95% | 116,689,825 |
| 2023-06-28 | 2023-06-26 | 7.795 | 14,432,959 | -781,558 | 0.94% | 112,503,136 |
| 2023-06-27 | 2023-06-23 | 7.755 | 15,214,517 | -3,971 | 0.99% | 117,995,308 |
| 2023-06-26 | 2023-06-21 | 7.900 | 15,218,488 | -374,527 | 1.00% | 120,226,591 |
| 2023-06-23 | 2023-06-20 | 8.084 | 15,593,015 | -672,341 | 1.02% | 126,054,911 |
| 2023-06-21 | 2023-06-19 | 8.202 | 16,265,356 | +22,823 | 1.06% | 133,414,403 |
| 2023-06-20 | 2023-06-16 | 8.715 | 16,242,533 | +590,841 | 1.06% | 141,553,901 |
| 2023-06-19 | 2023-06-15 | 8.492 | 15,651,692 | -82,656 | 1.02% | 132,907,157 |
| 2023-06-16 | 2023-06-14 | 8.426 | 15,734,348 | -24,527 | 1.03% | 132,574,909 |
| 2023-06-15 | 2023-06-13 | 8.478 | 15,758,875 | -896,790 | 1.03% | 133,610,159 |
| 2023-06-14 | 2023-06-12 | 8.544 | 16,655,665 | +648,925 | 1.09% | 142,308,188 |
| 2023-06-13 | 2023-06-09 | 8.754 | 16,006,740 | -94,333 | 1.05% | 140,130,179 |
| 2023-06-12 | 2023-06-08 | 8.676 | 16,101,073 | -54,775 | 1.05% | 139,686,138 |
| 2023-06-09 | 2023-06-07 | 8.715 | 16,155,848 | +23,584 | 1.06% | 140,798,440 |
| 2023-06-08 | 2023-06-06 | 8.807 | 16,132,264 | +88,247 | 1.06% | 142,077,295 |
| 2023-06-07 | 2023-06-05 | 8.794 | 16,044,017 | -25,865 | 1.05% | 141,089,205 |
| 2023-06-06 | 2023-06-02 | 8.846 | 16,069,882 | -11,412 | 1.05% | 142,161,602 |
| 2023-06-05 | 2023-06-01 | 8.321 | 16,081,294 | +36,516 | 1.05% | 133,807,131 |
| 2023-06-02 | 2023-05-31 | 8.505 | 16,044,778 | -84,443 | 1.05% | 136,455,973 |
| 2023-06-01 | 2023-05-30 | 8.728 | 16,129,221 | -257,952 | 1.05% | 140,778,401 |
| 2023-05-31 | 2023-05-29 | 8.728 | 16,387,173 | +85,649 | 1.07% | 143,029,847 |
| 2023-05-30 | 2023-05-25 | 8.978 | 16,301,524 | -462,126 | 1.07% | 146,353,619 |
| 2023-05-29 | 2023-05-24 | 9.083 | 16,763,650 | -52,196 | 1.10% | 152,265,386 |
| 2023-05-25 | 2023-05-23 | 9.596 | 16,815,846 | -61,674 | 1.10% | 161,360,094 |
| 2023-05-24 | 2023-05-22 | 9.727 | 16,877,520 | -28,909 | 1.10% | 164,170,419 |
| 2023-05-23 | 2023-05-19 | 9.556 | 16,906,429 | -1,753,079 | 1.11% | 161,562,607 |
| 2023-05-22 | 2023-05-18 | 9.648 | 18,659,508 | +28,909 | 1.22% | 180,032,455 |
| 2023-05-19 | 2023-05-17 | 9.464 | 18,630,599 | -33,234 | 1.22% | 176,324,991 |
| 2023-05-18 | 2023-05-16 | 9.385 | 18,663,833 | +49,449 | 1.22% | 175,167,531 |
| 2023-05-17 | 2023-05-15 | 9.504 | 18,614,384 | -31,952 | 1.22% | 176,905,576 |
| 2023-05-16 | 2023-05-12 | 9.333 | 18,646,336 | +1,670,277 | 1.22% | 174,022,904 |
| 2023-05-15 | 2023-05-11 | 9.425 | 16,976,059 | +44,884 | 1.11% | 159,996,539 |
| 2023-05-12 | 2023-05-10 | 9.412 | 16,931,175 | -136,776 | 1.11% | 159,350,957 |
| 2023-05-11 | 2023-05-09 | 9.596 | 17,067,951 | -43,363 | 1.12% | 163,779,222 |
| 2023-05-10 | 2023-05-08 | 9.491 | 17,111,314 | -25,834 | 1.12% | 162,395,920 |
| 2023-05-09 | 2023-05-05 | 9.583 | 17,137,148 | +110,310 | 1.12% | 164,217,952 |
| 2023-05-08 | 2023-05-04 | 9.596 | 17,026,838 | +44,884 | 1.11% | 163,384,713 |
| 2023-05-05 | 2023-05-03 | 9.543 | 16,981,954 | -60,099 | 1.11% | 162,061,120 |
| 2023-05-04 | 2023-05-02 | 9.464 | 17,042,053 | +50,209 | 1.11% | 161,290,565 |
| 2023-05-03 | 2023-04-28 | 9.832 | 16,991,844 | +20,541 | 1.11% | 167,069,305 |
| 2023-05-02 | 2023-04-27 | 9.661 | 16,971,303 | -160,275 | 1.11% | 163,967,238 |
| 2023-04-28 | 2023-04-26 | 9.635 | 17,131,578 | -23,551 | 1.12% | 165,065,343 |
| 2023-04-27 | 2023-04-25 | 9.609 | 17,155,129 | +127,095 | 1.12% | 164,841,258 |
| 2023-04-26 | 2023-04-24 | 9.740 | 17,028,034 | -19,019 | 1.11% | 165,858,324 |
| 2023-04-24 | 2023-04-20 | 9.819 | 17,047,053 | +58,578 | 1.11% | 167,388,057 |
| 2023-04-21 | 2023-04-19 | 9.977 | 16,988,475 | -319,167 | 1.11% | 169,492,594 |
| 2023-04-20 | 2023-04-18 | 10.253 | 17,307,642 | -309,287 | 1.13% | 177,454,518 |
| 2023-04-19 | 2023-04-17 | 10.332 | 17,616,929 | -122,170 | 1.15% | 182,015,053 |
| 2023-04-18 | 2023-04-14 | 10.398 | 17,739,099 | -14,204 | 1.16% | 184,443,178 |
| 2023-04-17 | 2023-04-13 | 10.358 | 17,753,303 | -94,181 | 1.16% | 183,890,773 |
| 2023-04-14 | 2023-04-12 | 10.187 | 17,847,484 | -972 | 1.17% | 181,816,486 |
| 2023-04-13 | 2023-04-11 | 10.095 | 17,848,456 | +296,695 | 1.17% | 180,184,085 |
| 2023-04-12 | 2023-04-06 | 9.924 | 17,551,761 | -3,043 | 1.15% | 174,189,593 |
| 2023-04-11 | 2023-04-04 | 9.740 | 17,554,804 | -44,654 | 1.15% | 170,989,227 |
| 2023-04-06 | 2023-04-03 | 9.675 | 17,599,458 | -184,864 | 1.15% | 170,267,462 |
| 2023-04-04 | 2023-03-31 | 9.675 | 17,784,322 | -190,189 | 1.16% | 172,055,945 |
| 2023-04-03 | 2023-03-30 | 9.464 | 17,974,511 | -238,078 | 1.18% | 170,115,598 |
| 2023-03-31 | 2023-03-29 | 9.596 | 18,212,589 | -3,804 | 1.19% | 174,762,844 |
| 2023-03-30 | 2023-03-28 | 9.753 | 18,216,393 | +4,125 | 1.19% | 177,672,760 |
| 2023-03-29 | 2023-03-27 | 9.675 | 18,212,268 | +49,419 | 1.19% | 176,196,145 |
| 2023-03-28 | 2023-03-24 | 9.648 | 18,162,849 | +164,272 | 1.19% | 175,240,542 |
| 2023-03-27 | 2023-03-23 | 9.517 | 17,998,577 | -323,353 | 1.18% | 171,289,717 |
| 2023-03-24 | 2023-03-22 | 9.635 | 18,321,930 | -165,472 | 1.20% | 176,534,564 |
| 2023-03-23 | 2023-03-21 | 9.583 | 18,487,402 | +433,631 | 1.21% | 177,156,858 |
| 2023-03-22 | 2023-03-20 | 9.530 | 18,053,771 | -160,990 | 1.18% | 172,052,304 |
| 2023-03-21 | 2023-03-17 | 9.254 | 18,214,761 | -61,726 | 1.19% | 168,558,513 |
| 2023-03-20 | 2023-03-16 | 8.846 | 18,276,487 | -325,725 | 1.20% | 161,682,249 |
| 2023-03-17 | 2023-03-15 | 8.912 | 18,602,212 | +68,832 | 1.22% | 165,786,376 |
| 2023-03-16 | 2023-03-14 | 8.492 | 18,533,380 | +90,225 | 1.21% | 157,377,160 |
| 2023-03-15 | 2023-03-13 | 8.649 | 18,443,155 | +74,554 | 1.21% | 159,520,193 |
| 2023-03-14 | 2023-03-10 | 8.386 | 18,368,601 | +144,648 | 1.20% | 154,046,316 |
| 2023-03-13 | 2023-03-09 | 8.413 | 18,223,953 | -849,664 | 1.19% | 153,312,342 |
| 2023-03-10 | 2023-03-08 | 8.584 | 19,073,617 | +108,027 | 1.25% | 163,719,645 |
| 2023-03-09 | 2023-03-07 | 8.781 | 18,965,590 | +101,181 | 1.24% | 166,531,877 |
| 2023-03-08 | 2023-03-06 | 8.925 | 18,864,409 | +117,156 | 1.23% | 168,371,094 |
| 2023-03-07 | 2023-03-03 | 8.912 | 18,747,253 | +31,191 | 1.23% | 167,079,009 |
| 2023-03-06 | 2023-03-02 | 8.768 | 18,716,062 | -1,521 | 1.22% | 164,094,817 |
| 2023-03-03 | 2023-03-01 | 8.728 | 18,717,583 | -433,684 | 1.22% | 163,370,035 |
| 2023-03-02 | 2023-02-28 | 8.294 | 19,151,267 | -14,455 | 1.25% | 158,847,881 |
| 2023-03-01 | 2023-02-27 | 8.492 | 19,165,722 | +180,838 | 1.25% | 162,746,725 |
| 2023-02-28 | 2023-02-24 | 8.452 | 18,984,884 | +9,351 | 1.24% | 160,462,471 |
| 2023-02-27 | 2023-02-23 | 8.676 | 18,975,533 | +168,888 | 1.24% | 164,623,744 |
| 2023-02-24 | 2023-02-22 | 8.846 | 18,806,645 | -37,182 | 1.23% | 166,372,272 |
| 2023-02-23 | 2023-02-21 | 9.004 | 18,843,827 | -121,721 | 1.23% | 169,673,585 |
| 2023-02-22 | 2023-02-20 | 9.004 | 18,965,548 | +309,627 | 1.24% | 170,769,585 |
| 2023-02-21 | 2023-02-17 | 8.860 | 18,655,921 | +30,431 | 1.22% | 165,284,126 |
| 2023-02-20 | 2023-02-16 | 9.017 | 18,625,490 | +60,099 | 1.22% | 167,952,464 |
| 2023-02-17 | 2023-02-15 | 9.070 | 18,565,391 | -1,521 | 1.21% | 168,386,685 |
| 2023-02-16 | 2023-02-14 | 9.004 | 18,566,912 | -19,780 | 1.21% | 167,180,187 |
| 2023-02-15 | 2023-02-13 | 9.070 | 18,586,692 | -5,873 | 1.22% | 168,579,883 |
| 2023-02-14 | 2023-02-10 | 8.965 | 18,592,565 | -228,895 | 1.22% | 166,677,984 |
| 2023-02-13 | 2023-02-09 | 8.938 | 18,821,460 | -110,309 | 1.23% | 168,235,165 |
| 2023-02-10 | 2023-02-08 | 9.017 | 18,931,769 | +361,018 | 1.24% | 170,714,287 |
| 2023-02-09 | 2023-02-07 | 8.873 | 18,570,751 | +175,503 | 1.21% | 164,773,663 |
| 2023-02-08 | 2023-02-06 | 8.781 | 18,395,248 | +664,595 | 1.20% | 161,523,853 |
| 2023-02-07 | 2023-02-03 | 8.544 | 17,730,653 | +232,030 | 1.16% | 151,493,027 |
| 2023-02-06 | 2023-02-02 | 8.676 | 17,498,623 | +562,960 | 1.14% | 151,810,694 |
| 2023-02-03 | 2023-02-01 | 8.781 | 16,935,663 | +448,085 | 1.11% | 148,707,620 |
| 2023-02-02 | 2023-01-31 | 8.492 | 16,487,578 | +125,761 | 1.08% | 140,005,126 |
| 2023-02-01 | 2023-01-30 | 8.386 | 16,361,817 | -268,082 | 1.07% | 137,216,635 |
| 2023-01-31 | 2023-01-27 | 8.938 | 16,629,899 | +28,168 | 1.09% | 148,645,950 |
| 2023-01-30 | 2023-01-26 | 8.662 | 16,601,731 | +136,175 | 1.09% | 143,811,410 |
| 2023-01-27 | 2023-01-20 | 8.413 | 16,465,556 | -197,525 | 1.08% | 138,519,505 |
| 2023-01-26 | 2023-01-19 | 8.137 | 16,663,081 | -6,776 | 1.09% | 135,581,524 |
| 2023-01-20 | 2023-01-18 | 8.268 | 16,669,857 | -36,799 | 1.09% | 137,827,880 |
| 2023-01-19 | 2023-01-17 | 8.255 | 16,706,656 | +139,218 | 1.09% | 137,912,531 |
| 2023-01-18 | 2023-01-16 | 8.058 | 16,567,438 | +60,100 | 1.08% | 133,496,655 |
| 2023-01-17 | 2023-01-13 | 8.150 | 16,507,338 | +21,483 | 1.08% | 134,531,285 |
| 2023-01-16 | 2023-01-12 | 8.189 | 16,485,855 | +5,630 | 1.08% | 135,006,313 |
| 2023-01-13 | 2023-01-11 | 8.242 | 16,480,225 | -68,750 | 1.08% | 135,826,726 |
| 2023-01-12 | 2023-01-10 | 8.071 | 16,548,975 | -25,105 | 1.08% | 133,565,418 |
| 2023-01-11 | 2023-01-09 | 8.123 | 16,574,080 | +11,411 | 1.08% | 134,639,491 |
| 2023-01-10 | 2023-01-06 | 8.281 | 16,562,669 | +193,232 | 1.08% | 137,159,353 |
| 2023-01-09 | 2023-01-05 | 8.229 | 16,369,437 | +86,574 | 1.07% | 134,698,460 |
| 2023-01-06 | 2023-01-04 | 8.202 | 16,282,863 | -46,532 | 1.06% | 133,558,002 |
| 2023-01-05 | 2023-01-03 | 8.045 | 16,329,395 | -38,799 | 1.07% | 131,363,912 |
| 2023-01-04 | 2022-12-30 | 7.887 | 16,368,194 | -113,444 | 1.07% | 129,094,152 |
| 2023-01-03 | 2022-12-29 | 7.755 | 16,481,638 | +92,554 | 1.08% | 127,822,392 |
| 2022-12-30 | 2022-12-28 | 7.847 | 16,389,084 | -370,991 | 1.07% | 128,612,615 |
| 2022-12-29 | 2022-12-23 | 7.755 | 16,760,075 | -75,314 | 1.10% | 129,981,794 |
| 2022-12-28 | 2022-12-22 | 7.742 | 16,835,389 | +318,756 | 1.10% | 130,344,589 |
| 2022-12-23 | 2022-12-21 | 7.782 | 16,516,633 | +123,243 | 1.08% | 128,528,009 |
| 2022-12-22 | 2022-12-20 | 7.795 | 16,393,390 | +164,557 | 1.07% | 127,784,454 |
| 2022-12-21 | 2022-12-19 | 7.979 | 16,228,833 | +57,914 | 1.06% | 129,488,303 |
| 2022-12-20 | 2022-12-16 | 7.887 | 16,170,919 | -86,727 | 1.06% | 127,538,266 |
| 2022-12-19 | 2022-12-15 | 7.755 | 16,257,646 | +7,607 | 1.06% | 126,085,234 |
| 2022-12-16 | 2022-12-14 | 7.979 | 16,250,039 | +47,237 | 1.06% | 129,657,503 |
| 2022-12-15 | 2022-12-13 | 8.150 | 16,202,802 | +170,071 | 1.06% | 132,049,381 |
| 2022-12-14 | 2022-12-12 | 8.071 | 16,032,731 | -16,403 | 1.05% | 129,398,855 |
| 2022-12-13 | 2022-12-09 | 8.413 | 16,049,134 | -58,735 | 1.05% | 135,016,278 |
| 2022-12-12 | 2022-12-08 | 8.308 | 16,107,869 | +171,931 | 1.05% | 133,816,517 |
| 2022-12-09 | 2022-12-07 | 8.018 | 15,935,938 | +35,649 | 1.04% | 127,779,747 |
| 2022-12-08 | 2022-12-06 | 8.597 | 15,900,289 | -3,803 | 1.04% | 136,690,182 |
| 2022-12-07 | 2022-12-05 | 8.781 | 15,904,092 | -115,544 | 1.04% | 139,649,665 |
| 2022-12-06 | 2022-12-02 | 8.676 | 16,019,636 | +18,258 | 1.05% | 138,979,625 |
| 2022-12-05 | 2022-12-01 | 8.584 | 16,001,378 | -496,811 | 1.05% | 137,348,880 |
| 2022-12-02 | 2022-11-30 | 9.044 | 16,498,189 | -6,089 | 1.08% | 149,203,589 |
| 2022-12-01 | 2022-11-29 | 8.846 | 16,504,278 | +135,415 | 1.08% | 146,004,469 |
| 2022-11-30 | 2022-11-28 | 8.005 | 16,368,863 | -92,813 | 1.07% | 131,035,920 |
| 2022-11-29 | 2022-11-25 | 8.084 | 16,461,676 | -436,674 | 1.08% | 133,077,220 |
| 2022-11-28 | 2022-11-24 | 7.729 | 16,898,350 | -45,645 | 1.11% | 130,609,926 |
| 2022-11-25 | 2022-11-23 | 7.401 | 16,943,995 | +314,192 | 1.11% | 125,394,580 |
| 2022-11-24 | 2022-11-22 | 7.374 | 16,629,803 | -116,395 | 1.09% | 122,632,201 |
| 2022-11-23 | 2022-11-21 | 7.545 | 16,746,198 | +188,667 | 1.10% | 126,352,160 |
| 2022-11-22 | 2022-11-18 | 7.532 | 16,557,531 | -157,864 | 1.08% | 124,710,998 |
| 2022-11-21 | 2022-11-17 | 7.414 | 16,715,395 | -153,610 | 1.09% | 123,922,539 |
| 2022-11-18 | 2022-11-16 | 7.558 | 16,869,005 | -384,927 | 1.10% | 127,500,494 |
| 2022-11-17 | 2022-11-15 | 7.769 | 17,253,932 | -59,309 | 1.13% | 134,038,673 |
| 2022-11-16 | 2022-11-14 | 7.598 | 17,313,241 | +227,436 | 1.13% | 131,540,888 |
| 2022-11-15 | 2022-11-11 | 7.506 | 17,085,805 | -108,788 | 1.12% | 128,240,768 |
| 2022-11-14 | 2022-11-10 | 6.967 | 17,194,593 | +82,922 | 1.12% | 119,790,486 |
| 2022-11-11 | 2022-11-09 | 7.177 | 17,111,671 | -175,522 | 1.12% | 122,811,665 |
| 2022-11-10 | 2022-11-08 | 6.993 | 17,287,193 | +7,679,129 | 1.13% | 120,890,081 |
| 2022-11-09 | 2022-11-07 | 7.124 | 9,608,064 | -7,145,839 | 0.63% | 68,452,566 |
| 2022-11-08 | 2022-11-04 | 6.993 | 16,753,903 | -516,554 | 1.10% | 117,160,761 |
| 2022-11-07 | 2022-11-03 | 6.533 | 17,270,457 | -139,979 | 1.13% | 112,827,450 |
| 2022-11-04 | 2022-11-02 | 6.507 | 17,410,436 | +12,918 | 1.14% | 113,284,216 |
| 2022-11-03 | 2022-11-01 | 6.204 | 17,397,518 | -134,326 | 1.14% | 107,940,357 |
| 2022-11-02 | 2022-10-31 | 5.915 | 17,531,844 | -354,257 | 1.15% | 103,703,799 |
| 2022-11-01 | 2022-10-28 | 5.849 | 17,886,101 | +661,858 | 1.17% | 104,623,741 |
| 2022-10-31 | 2022-10-27 | 6.310 | 17,224,243 | +349,187 | 1.13% | 108,676,574 |
| 2022-10-28 | 2022-10-26 | 6.664 | 16,875,056 | -355,133 | 1.10% | 112,462,501 |
| 2022-10-27 | 2022-10-25 | 6.612 | 17,230,189 | -201,601 | 1.13% | 113,923,307 |
| 2022-10-26 | 2022-10-24 | 6.586 | 17,431,790 | -119,073 | 1.14% | 114,797,986 |
| 2022-10-25 | 2022-10-21 | 7.072 | 17,550,863 | +311,438 | 1.15% | 124,118,154 |
| 2022-10-24 | 2022-10-20 | 7.427 | 17,239,425 | -159,368 | 1.13% | 128,034,137 |
| 2022-10-21 | 2022-10-19 | 7.847 | 17,398,793 | +25,817 | 1.14% | 136,536,262 |
| 2022-10-20 | 2022-10-18 | 7.834 | 17,372,976 | +326,950 | 1.14% | 136,105,299 |
| 2022-10-19 | 2022-10-17 | 8.045 | 17,046,026 | -225,009 | 1.11% | 137,128,942 |
| 2022-10-18 | 2022-10-14 | 8.176 | 17,271,035 | +230,686 | 1.13% | 141,209,302 |
| 2022-10-17 | 2022-10-13 | 7.887 | 17,040,349 | -29,569 | 1.11% | 134,395,365 |
| 2022-10-14 | 2022-10-12 | 8.308 | 17,069,918 | +150,629 | 1.12% | 141,808,763 |
| 2022-10-13 | 2022-10-11 | 8.255 | 16,919,289 | -29,152 | 1.11% | 139,667,805 |
| 2022-10-12 | 2022-10-10 | 8.505 | 16,948,441 | +82,923 | 1.11% | 144,141,352 |
| 2022-10-11 | 2022-10-07 | 8.965 | 16,865,518 | -186,862 | 1.10% | 151,195,413 |
| 2022-10-10 | 2022-10-06 | 9.241 | 17,052,380 | -31,338 | 1.12% | 157,577,746 |
| 2022-10-07 | 2022-10-05 | 9.320 | 17,083,718 | +39,183 | 1.12% | 159,214,708 |
| 2022-10-06 | 2022-10-03 | 8.938 | 17,044,535 | -84,810 | 1.11% | 152,352,164 |
| 2022-10-05 | 2022-09-30 | 8.807 | 17,129,345 | +155,955 | 1.12% | 150,858,615 |
| 2022-10-03 | 2022-09-29 | 8.413 | 16,973,390 | +88,248 | 1.11% | 142,791,751 |
| 2022-09-30 | 2022-09-28 | 8.899 | 16,885,142 | -31,191 | 1.10% | 150,261,577 |
| 2022-09-29 | 2022-09-27 | 9.136 | 16,916,333 | +14,454 | 1.11% | 154,541,665 |
| 2022-09-28 | 2022-09-26 | 8.873 | 16,901,879 | +71,511 | 1.11% | 149,966,176 |
| 2022-09-27 | 2022-09-23 | 8.991 | 16,830,368 | +7,772,576 | 1.10% | 151,322,766 |
| 2022-09-26 | 2022-09-22 | 9.188 | 9,057,792 | +1,217,946 | 0.59% | 83,225,052 |
| 2022-09-23 | 2022-09-21 | 9.307 | 7,839,846 | -9,122,133 | 0.51% | 72,961,767 |
| 2022-09-22 | 2022-09-20 | 9.254 | 16,961,979 | -93,573 | 1.11% | 156,965,330 |
| 2022-09-21 | 2022-09-19 | 9.004 | 17,055,552 | -5,325 | 1.12% | 153,571,599 |
| 2022-09-20 | 2022-09-16 | 9.162 | 17,060,877 | +1,058,811 | 1.12% | 156,310,692 |
| 2022-09-19 | 2022-09-15 | 9.254 | 16,002,066 | +4,946,494 | 1.05% | 148,082,341 |
| 2022-09-16 | 2022-09-14 | 9.096 | 11,055,572 | +4,635,972 | 0.72% | 100,563,844 |
| 2022-09-15 | 2022-09-13 | 9.333 | 6,419,600 | -10,684,407 | 0.42% | 59,912,973 |
| 2022-09-14 | 2022-09-09 | 9.136 | 17,104,007 | +15,666,451 | 1.12% | 156,256,188 |
| 2022-09-13 | 2022-09-08 | 8.807 | 1,437,556 | +82,162 | 0.09% | 12,660,595 |
| 2022-09-09 | 2022-09-07 | 9.044 | 1,355,394 | -7,608 | 0.09% | 12,257,688 |
| 2022-09-08 | 2022-09-06 | 9.030 | 1,363,002 | +82,769 | 0.09% | 12,308,575 |
| 2022-09-07 | 2022-09-05 | 8.912 | 1,280,233 | -442,000 | 0.08% | 11,409,675 |
| 2022-09-06 | 2022-09-02 | 8.991 | 1,722,233 | -15,347,171 | 0.11% | 15,484,692 |
| 2022-09-05 | 2022-09-01 | 9.070 | 17,069,404 | +15,806,207 | 1.12% | 154,818,197 |
| 2022-09-01 | 2022-08-30 | 8.833 | 1,263,197 | -14,911 | 0.08% | 11,158,220 |
| 2022-08-31 | 2022-08-29 | 8.610 | 1,278,108 | -66,751 | 0.08% | 11,004,325 |
| 2022-08-30 | 2022-08-26 | 8.636 | 1,344,859 | -493,032 | 0.09% | 11,614,397 |
| 2022-08-29 | 2022-08-25 | 8.439 | 1,837,891 | -15,319,616 | 0.12% | 15,509,912 |
| 2022-08-26 | 2022-08-24 | 8.084 | 17,157,507 | +15,333,994 | 1.12% | 138,702,362 |
| 2022-08-25 | 2022-08-23 | 8.373 | 1,823,513 | -15,387,246 | 0.12% | 15,268,728 |
| 2022-08-24 | 2022-08-22 | 8.518 | 17,210,759 | +15,725,513 | 1.13% | 146,598,520 |
| 2022-08-23 | 2022-08-19 | 8.229 | 1,485,246 | -560,714 | 0.10% | 12,221,578 |
| 2022-08-22 | 2022-08-18 | 8.084 | 2,045,960 | -587,292 | 0.13% | 16,539,669 |
| 2022-08-19 | 2022-08-17 | 8.163 | 2,633,252 | -3,169,722 | 0.17% | 21,495,056 |
| 2022-08-18 | 2022-08-16 | 8.150 | 5,802,974 | +298,780 | 0.38% | 47,293,001 |
| 2022-08-17 | 2022-08-15 | 7.795 | 5,504,194 | +236,175 | 0.36% | 42,904,514 |
| 2022-08-16 | 2022-08-12 | 7.755 | 5,268,019 | +584,919 | 0.34% | 40,855,817 |
| 2022-08-15 | 2022-08-11 | 7.834 | 4,683,100 | -3,961,640 | 0.31% | 36,688,863 |
| 2022-08-12 | 2022-08-10 | 7.847 | 8,644,740 | +1,289,497 | 0.57% | 67,839,216 |
| 2022-08-11 | 2022-08-09 | 8.110 | 7,355,243 | +5,576,165 | 0.48% | 59,653,612 |
| 2022-08-10 | 2022-08-08 | 8.163 | 1,779,078 | +279,197 | 0.12% | 14,522,492 |
| 2022-08-09 | 2022-08-05 | 8.268 | 1,499,881 | -544,507 | 0.10% | 12,401,151 |
| 2022-08-08 | 2022-08-04 | 8.281 | 2,044,388 | -612,258 | 0.13% | 16,930,057 |
| 2022-08-05 | 2022-08-03 | 8.557 | 2,656,646 | -13,784,504 | 0.17% | 22,733,653 |
| 2022-08-04 | 2022-08-02 | 8.557 | 16,441,150 | +14,255,254 | 1.08% | 140,691,460 |
| 2022-08-03 | 2022-08-01 | 8.768 | 2,185,896 | -317,996 | 0.14% | 19,165,047 |
| 2022-08-02 | 2022-07-29 | 8.557 | 2,503,892 | -13,871,159 | 0.16% | 21,426,495 |
| 2022-08-01 | 2022-07-28 | 8.478 | 16,375,051 | +7,662,900 | 1.07% | 138,834,350 |
| 2022-07-29 | 2022-07-27 | 7.913 | 8,712,151 | -2,123,588 | 0.57% | 68,940,819 |
| 2022-07-28 | 2022-07-26 | 8.005 | 10,835,739 | +2,603,510 | 0.71% | 86,742,190 |
| 2022-07-27 | 2022-07-25 | 7.742 | 8,232,229 | +700,803 | 0.54% | 63,736,365 |
| 2022-07-26 | 2022-07-22 | 7.690 | 7,531,426 | -4,671,357 | 0.49% | 57,914,543 |
| 2022-07-25 | 2022-07-21 | 7.506 | 12,202,783 | -4,200,992 | 0.80% | 91,590,315 |
| 2022-07-22 | 2022-07-20 | 7.834 | 16,403,775 | -347,407 | 1.07% | 128,512,277 |
| 2022-07-21 | 2022-07-19 | 7.782 | 16,751,182 | +3,043 | 1.10% | 130,353,207 |
| 2022-07-20 | 2022-07-18 | 7.913 | 16,748,139 | +5,632,963 | 1.10% | 132,531,039 |
| 2022-07-19 | 2022-07-15 | 7.742 | 11,115,176 | -5,302,393 | 0.73% | 86,056,998 |
| 2022-07-18 | 2022-07-14 | 8.097 | 16,417,569 | -4,564 | 1.07% | 132,936,463 |
| 2022-07-15 | 2022-07-13 | 8.084 | 16,422,133 | +7,770,058 | 1.07% | 132,757,552 |
| 2022-07-14 | 2022-07-12 | 8.255 | 8,652,075 | -3,422,397 | 0.57% | 71,422,406 |
| 2022-07-13 | 2022-07-11 | 8.137 | 12,074,472 | +7,245,272 | 0.79% | 98,245,655 |
| 2022-07-12 | 2022-07-08 | 8.413 | 4,829,200 | +3,205,954 | 0.32% | 40,626,529 |
| 2022-07-11 | 2022-07-07 | 7.887 | 1,623,246 | -399,574 | 0.11% | 12,802,363 |
| 2022-07-08 | 2022-07-06 | 7.729 | 2,022,820 | -14,665,699 | 0.13% | 15,634,684 |
| 2022-07-07 | 2022-07-05 | 7.782 | 16,688,519 | +11,582,539 | 1.09% | 129,865,580 |
| 2022-07-06 | 2022-07-04 | 7.953 | 5,105,980 | -11,537,654 | 0.33% | 40,605,891 |
| 2022-07-05 | 2022-06-30 | 7.966 | 16,643,634 | +10,522,314 | 1.09% | 132,579,183 |
| 2022-07-04 | 2022-06-29 | 7.795 | 6,121,320 | +3,023,186 | 0.40% | 47,714,935 |
| 2022-06-30 | 2022-06-28 | 7.795 | 3,098,134 | +1,099,441 | 0.20% | 24,149,572 |
| 2022-06-29 | 2022-06-27 | 7.611 | 1,998,693 | -14,258,377 | 0.13% | 15,211,751 |
| 2022-06-28 | 2022-06-24 | 7.230 | 16,257,070 | +13,516,492 | 1.06% | 117,532,919 |
| 2022-06-27 | 2022-06-23 | 6.993 | 2,740,578 | -13,631,487 | 0.18% | 19,164,979 |
| 2022-06-24 | 2022-06-22 | 6.691 | 16,372,065 | +14,650,733 | 1.07% | 109,540,772 |
| 2022-06-23 | 2022-06-21 | 6.888 | 1,721,332 | +68,468 | 0.11% | 11,856,336 |
| 2022-06-22 | 2022-06-20 | 6.888 | 1,652,864 | -121,721 | 0.11% | 11,384,736 |
| 2022-06-21 | 2022-06-17 | 6.507 | 1,774,585 | -6,678,245 | 0.12% | 11,546,665 |
| 2022-06-20 | 2022-06-16 | 6.625 | 8,452,830 | +6,601,557 | 0.55% | 55,999,897 |
| 2022-06-17 | 2022-06-15 | 6.822 | 1,851,273 | -214,964 | 0.12% | 12,629,681 |
| 2022-06-16 | 2022-06-14 | 6.822 | 2,066,237 | -15,834,496 | 0.14% | 14,096,200 |
| 2022-06-15 | 2022-06-13 | 6.796 | 17,900,733 | -298,533 | 1.20% | 121,651,065 |
| 2022-06-14 | 2022-06-10 | 7.006 | 18,199,266 | -1,423,252 | 1.22% | 127,507,473 |
| 2022-06-13 | 2022-06-09 | 7.578 | 19,622,518 | -34,234 | 1.32% | 148,692,860 |
| 2022-06-10 | 2022-06-08 | 7.605 | 19,656,752 | +752,980 | 1.32% | 149,491,955 |
| 2022-06-09 | 2022-06-07 | 7.564 | 18,903,772 | +16,836,832 | 1.33% | 142,986,939 |
| 2022-06-08 | 2022-06-06 | 7.646 | 2,066,940 | +223,033 | 0.14% | 15,804,449 |
| 2022-06-07 | 2022-06-02 | 7.784 | 1,843,907 | -4,608,783 | 0.13% | 14,352,196 |
| 2022-06-06 | 2022-06-01 | 7.454 | 6,452,690 | -9,790,749 | 0.45% | 48,099,098 |
| 2022-06-02 | 2022-05-31 | 7.825 | 16,243,439 | -17,544 | 1.14% | 127,101,050 |
| 2022-06-01 | 2022-05-30 | 7.591 | 16,260,983 | +28,409 | 1.14% | 123,443,500 |
| 2022-05-31 | 2022-05-27 | 7.660 | 16,232,574 | +244,555 | 1.14% | 124,342,012 |
| 2022-05-30 | 2022-05-26 | 7.482 | 15,988,019 | -198,378 | 1.12% | 119,615,499 |
| 2022-05-27 | 2022-05-25 | 7.372 | 16,186,397 | -74,411 | 1.13% | 119,322,069 |
| 2022-05-26 | 2022-05-24 | 7.427 | 16,260,808 | +12,609,783 | 1.14% | 120,763,499 |
| 2022-05-25 | 2022-05-23 | 7.413 | 3,651,025 | -2,925,261 | 0.26% | 27,064,803 |
| 2022-05-24 | 2022-05-20 | 7.674 | 6,576,286 | -9,660,188 | 0.46% | 50,464,828 |
| 2022-05-23 | 2022-05-19 | 7.633 | 16,236,474 | +216,631 | 1.14% | 123,926,109 |
| 2022-05-20 | 2022-05-18 | 7.880 | 16,019,843 | +151,519 | 1.12% | 126,231,124 |
| 2022-05-19 | 2022-05-17 | 7.948 | 15,868,324 | +39,337 | 1.11% | 126,126,378 |
| 2022-05-18 | 2022-05-16 | 7.907 | 15,828,987 | -56,975 | 1.11% | 125,161,830 |
| 2022-05-17 | 2022-05-13 | 7.633 | 15,885,962 | +8,751,525 | 1.11% | 121,250,799 |
| 2022-05-16 | 2022-05-12 | 7.372 | 7,134,437 | +5,132,612 | 0.50% | 52,593,284 |
| 2022-05-13 | 2022-05-11 | 7.482 | 2,001,825 | +62,647 | 0.14% | 14,976,796 |
| 2022-05-12 | 2022-05-10 | 7.550 | 1,939,178 | +473,135 | 0.14% | 14,641,200 |
| 2022-05-11 | 2022-05-06 | 7.578 | 1,466,043 | -172,912 | 0.10% | 11,109,182 |
| 2022-05-10 | 2022-05-05 | 7.893 | 1,638,955 | -405,448 | 0.11% | 12,936,928 |
| 2022-05-06 | 2022-05-04 | 7.784 | 2,044,403 | -12,049,962 | 0.14% | 15,912,773 |
| 2022-05-05 | 2022-05-03 | 8.223 | 14,094,365 | +205,424 | 0.99% | 115,896,050 |
| 2022-05-04 | 2022-04-29 | 8.195 | 13,888,941 | +1,921,063 | 0.97% | 113,825,552 |
| 2022-05-03 | 2022-04-28 | 8.223 | 11,967,878 | -1,399,483 | 0.84% | 98,410,237 |
| 2022-04-29 | 2022-04-27 | 7.976 | 13,367,361 | +11,687,467 | 0.94% | 106,614,950 |
| 2022-04-28 | 2022-04-26 | 7.509 | 1,679,894 | +241,348 | 0.12% | 12,614,368 |
| 2022-04-27 | 2022-04-25 | 7.427 | 1,438,546 | -401,874 | 0.10% | 10,683,593 |
| 2022-04-26 | 2022-04-22 | 7.893 | 1,840,420 | -8,926,761 | 0.13% | 14,527,172 |
| 2022-04-25 | 2022-04-21 | 7.907 | 10,767,181 | +9,136,866 | 0.75% | 85,137,481 |
| 2022-04-22 | 2022-04-20 | 8.072 | 1,630,315 | -2,053,049 | 0.11% | 13,159,675 |
| 2022-04-21 | 2022-04-19 | 8.168 | 3,683,364 | -9,694,679 | 0.26% | 30,085,546 |
| 2022-04-20 | 2022-04-14 | 8.607 | 13,378,043 | +9,511,868 | 0.94% | 115,148,008 |
| 2022-04-19 | 2022-04-13 | 8.511 | 3,866,175 | +2,063,047 | 0.27% | 32,905,576 |
| 2022-04-14 | 2022-04-12 | 8.635 | 1,803,128 | +192,945 | 0.13% | 15,569,458 |
| 2022-04-13 | 2022-04-11 | 8.772 | 1,610,183 | -123,109 | 0.11% | 14,124,478 |
| 2022-04-12 | 2022-04-08 | 9.390 | 1,733,292 | -4,685,568 | 0.12% | 16,275,118 |
| 2022-04-11 | 2022-04-07 | 9.431 | 6,418,860 | -2,475,759 | 0.45% | 60,535,612 |
| 2022-04-08 | 2022-04-06 | 9.266 | 8,894,619 | -4,327,586 | 0.62% | 82,419,015 |
| 2022-04-07 | 2022-04-04 | 9.527 | 13,222,205 | -75,760 | 0.93% | 125,967,832 |
| 2022-04-06 | 2022-04-01 | 9.170 | 13,297,965 | +878,823 | 0.93% | 121,943,301 |
| 2022-04-04 | 2022-03-31 | 9.211 | 12,419,142 | +2,511,425 | 0.87% | 114,395,888 |
| 2022-04-01 | 2022-03-30 | 9.568 | 9,907,717 | -4,156,812 | 0.69% | 94,798,763 |
| 2022-03-31 | 2022-03-29 | 9.335 | 14,064,529 | +12,238,813 | 0.99% | 131,289,624 |
| 2022-03-30 | 2022-03-28 | 9.431 | 1,825,716 | -12,136,304 | 0.13% | 17,218,141 |
| 2022-03-29 | 2022-03-25 | 9.088 | 13,962,020 | +12,370,167 | 0.98% | 126,882,739 |
| 2022-03-28 | 2022-03-24 | 8.703 | 1,591,853 | +11,655 | 0.11% | 13,854,425 |
| 2022-03-25 | 2022-03-23 | 8.786 | 1,580,198 | +20,466 | 0.11% | 13,883,143 |
| 2022-03-24 | 2022-03-22 | 9.060 | 1,559,732 | -358,049 | 0.11% | 14,131,564 |
| 2022-03-23 | 2022-03-21 | 8.237 | 1,917,781 | -7,397,613 | 0.13% | 15,795,980 |
| 2022-03-22 | 2022-03-18 | 8.168 | 9,315,394 | -510,628 | 0.65% | 76,087,707 |
| 2022-03-21 | 2022-03-17 | 8.223 | 9,826,022 | +7,999,642 | 0.69% | 80,798,045 |
| 2022-03-18 | 2022-03-16 | 7.070 | 1,826,380 | +284,679 | 0.13% | 12,912,034 |
| 2022-03-17 | 2022-03-15 | 6.383 | 1,541,701 | -497,305 | 0.11% | 9,841,231 |
| 2022-03-16 | 2022-03-14 | 6.727 | 2,039,006 | -20,397 | 0.14% | 13,715,476 |
| 2022-03-15 | 2022-03-11 | 7.454 | 2,059,403 | +462,609 | 0.14% | 15,351,028 |
| 2022-03-14 | 2022-03-10 | 7.838 | 1,596,794 | -291,361 | 0.11% | 12,516,454 |
| 2022-03-11 | 2022-03-09 | 7.687 | 1,888,155 | -47,648 | 0.13% | 14,515,165 |
| 2022-03-10 | 2022-03-08 | 7.687 | 1,935,803 | +343,832 | 0.14% | 14,881,458 |
| 2022-03-09 | 2022-03-07 | 8.182 | 1,591,971 | -318,336 | 0.11% | 13,024,999 |
| 2022-03-08 | 2022-03-04 | 8.648 | 1,910,307 | +533,959 | 0.13% | 16,521,140 |
| 2022-03-07 | 2022-03-03 | 8.813 | 1,376,348 | +42,250 | 0.10% | 12,129,966 |
| 2022-03-04 | 2022-03-02 | 8.525 | 1,334,098 | -191,584 | 0.09% | 11,373,016 |
| 2022-03-03 | 2022-03-01 | 8.786 | 1,525,682 | -92,281 | 0.11% | 13,404,181 |
| 2022-03-02 | 2022-02-28 | 8.731 | 1,617,963 | -385,586 | 0.11% | 14,126,091 |
| 2022-03-01 | 2022-02-25 | 8.786 | 2,003,549 | -310,323 | 0.14% | 17,602,577 |
| 2022-02-28 | 2022-02-24 | 8.566 | 2,313,872 | +628,658 | 0.16% | 19,820,756 |
| 2022-02-25 | 2022-02-23 | 9.129 | 1,685,214 | -49,535 | 0.12% | 15,384,132 |
| 2022-02-24 | 2022-02-22 | 9.184 | 1,734,749 | +166,817 | 0.12% | 15,931,588 |
| 2022-02-23 | 2022-02-21 | 9.431 | 1,567,932 | +104,371 | 0.11% | 14,787,006 |
| 2022-02-22 | 2022-02-18 | 9.500 | 1,463,561 | -1,026,136 | 0.10% | 13,903,150 |
| 2022-02-21 | 2022-02-17 | 9.678 | 2,489,697 | -1,930,497 | 0.17% | 24,095,276 |
| 2022-02-18 | 2022-02-16 | 9.815 | 4,420,194 | -4,082,405 | 0.31% | 43,385,407 |
| 2022-02-17 | 2022-02-15 | 9.609 | 8,502,599 | -233,706 | 0.60% | 81,704,511 |
| 2022-02-16 | 2022-02-14 | 9.335 | 8,736,305 | -306,593 | 0.61% | 81,551,697 |
| 2022-02-15 | 2022-02-11 | 9.170 | 9,042,898 | -3,614,436 | 0.63% | 82,924,029 |
| 2022-02-14 | 2022-02-10 | 9.472 | 12,657,334 | +1,261,335 | 0.89% | 119,891,289 |
| 2022-02-11 | 2022-02-09 | 9.390 | 11,395,999 | +118,342 | 0.80% | 107,005,181 |
| 2022-02-10 | 2022-02-08 | 9.252 | 11,277,657 | +9,635,180 | 0.79% | 104,345,825 |
| 2022-02-09 | 2022-02-07 | 9.074 | 1,642,477 | -458,876 | 0.12% | 14,903,801 |
| 2022-02-08 | 2022-02-04 | 8.896 | 2,101,353 | -432,843 | 0.15% | 18,692,626 |
| 2022-02-07 | 2022-01-31 | 8.443 | 2,534,196 | -2,756,551 | 0.18% | 21,394,967 |
| 2022-02-04 | 2022-01-27 | 8.086 | 5,290,747 | +2,762,518 | 0.37% | 42,778,799 |
| 2022-01-28 | 2022-01-26 | 8.072 | 2,528,229 | +398,270 | 0.18% | 20,407,511 |
| 2022-01-27 | 2022-01-25 | 7.591 | 2,129,959 | -317,577 | 0.15% | 16,169,354 |
| 2022-01-26 | 2022-01-24 | 7.372 | 2,447,536 | +109,654 | 0.17% | 18,042,623 |
| 2022-01-25 | 2022-01-21 | 7.193 | 2,337,882 | +209,788 | 0.16% | 16,817,064 |
| 2022-01-24 | 2022-01-20 | 7.413 | 2,128,094 | +88,040 | 0.15% | 15,775,418 |
| 2022-01-21 | 2022-01-19 | 7.344 | 2,040,054 | -59,733 | 0.14% | 14,982,757 |
| 2022-01-20 | 2022-01-18 | 7.125 | 2,099,787 | -82,316 | 0.15% | 14,960,252 |
| 2022-01-19 | 2022-01-17 | 6.987 | 2,182,103 | -47,349 | 0.15% | 15,247,173 |
| 2022-01-18 | 2022-01-14 | 7.029 | 2,229,452 | +158,075 | 0.16% | 15,669,834 |
| 2022-01-17 | 2022-01-13 | 6.960 | 2,071,377 | +40,242 | 0.15% | 14,416,619 |
| 2022-01-14 | 2022-01-12 | 7.097 | 2,031,135 | -12,384 | 0.14% | 14,415,365 |
| 2022-01-13 | 2022-01-11 | 7.070 | 2,043,519 | +16,026 | 0.14% | 14,447,151 |
| 2022-01-12 | 2022-01-10 | 6.836 | 2,027,493 | +9,887 | 0.14% | 13,860,695 |
| 2022-01-11 | 2022-01-07 | 6.891 | 2,017,606 | +215,206 | 0.14% | 13,903,892 |
| 2022-01-10 | 2022-01-06 | 6.932 | 1,802,400 | -244,441 | 0.13% | 12,495,075 |
| 2022-01-07 | 2022-01-05 | 6.919 | 2,046,841 | +58,156 | 0.14% | 14,161,555 |
| 2022-01-06 | 2022-01-04 | 7.221 | 1,988,685 | +131,851 | 0.14% | 14,359,788 |
| 2022-01-05 | 2022-01-03 | 7.138 | 1,856,834 | -90,645 | 0.13% | 13,254,786 |
| 2022-01-04 | 2021-12-31 | 7.331 | 1,947,479 | -469,307 | 0.14% | 14,276,125 |
| 2022-01-03 | 2021-12-29 | 7.111 | 2,416,786 | +35,694 | 0.17% | 17,185,582 |
| 2021-12-30 | 2021-12-28 | 7.056 | 2,381,092 | +236,749 | 0.17% | 16,801,018 |
| 2021-12-29 | 2021-12-24 | 6.850 | 2,144,343 | +93,242 | 0.15% | 14,688,962 |
| 2021-12-28 | 2021-12-22 | 6.658 | 2,051,101 | -59,005 | 0.14% | 13,656,050 |
| 2021-12-23 | 2021-12-21 | 6.617 | 2,110,106 | +95,064 | 0.15% | 13,961,999 |
| 2021-12-22 | 2021-12-20 | 6.315 | 2,015,042 | +64,832 | 0.14% | 12,724,427 |
| 2021-12-21 | 2021-12-17 | 6.438 | 1,950,210 | -51,720 | 0.14% | 12,555,977 |
| 2021-12-20 | 2021-12-16 | 6.603 | 2,001,930 | +42,979 | 0.14% | 13,218,746 |
| 2021-12-17 | 2021-12-15 | 6.589 | 1,958,951 | -143,353 | 0.14% | 12,908,064 |
| 2021-12-16 | 2021-12-14 | 6.356 | 2,102,304 | -39,486 | 0.15% | 13,362,041 |
| 2021-12-15 | 2021-12-13 | 6.315 | 2,141,790 | +68,587 | 0.15% | 13,524,805 |
| 2021-12-14 | 2021-12-10 | 6.425 | 2,073,203 | +74,303 | 0.15% | 13,319,379 |
| 2021-12-13 | 2021-12-09 | 6.397 | 1,998,900 | -225,975 | 0.14% | 12,787,136 |
| 2021-12-10 | 2021-12-08 | 6.040 | 2,224,875 | -73,574 | 0.16% | 13,438,617 |
| 2021-12-09 | 2021-12-07 | 6.136 | 2,298,449 | +323,435 | 0.16% | 14,103,883 |
| 2021-12-08 | 2021-12-06 | 6.013 | 1,975,014 | -101,984 | 0.14% | 11,875,191 |
| 2021-12-07 | 2021-12-03 | 6.177 | 2,076,998 | -37,151 | 0.15% | 12,830,539 |
| 2021-12-06 | 2021-12-02 | 6.109 | 2,114,149 | -108,628 | 0.15% | 12,914,925 |
| 2021-12-03 | 2021-12-01 | 5.985 | 2,222,777 | -245,987 | 0.16% | 13,303,891 |
| 2021-12-02 | 2021-11-30 | 6.205 | 2,468,764 | +177,744 | 0.17% | 15,318,432 |
| 2021-12-01 | 2021-11-29 | 6.136 | 2,291,020 | -371,788 | 0.16% | 14,058,297 |
| 2021-11-30 | 2021-11-26 | 6.123 | 2,662,808 | +116,553 | 0.19% | 16,303,131 |
| 2021-11-29 | 2021-11-25 | 6.177 | 2,546,255 | -132,740 | 0.18% | 15,729,348 |
| 2021-11-26 | 2021-11-24 | 5.862 | 2,678,995 | -17,483 | 0.19% | 15,703,486 |
| 2021-11-25 | 2021-11-23 | 5.862 | 2,696,478 | +790,297 | 0.19% | 15,805,966 |
| 2021-11-24 | 2021-11-22 | 5.354 | 1,906,181 | +26,225 | 0.13% | 10,205,283 |
| 2021-11-23 | 2021-11-19 | 5.258 | 1,879,956 | +10,198 | 0.13% | 9,884,228 |
| 2021-11-22 | 2021-11-18 | 5.066 | 1,869,758 | -31,324 | 0.13% | 9,471,267 |
| 2021-11-19 | 2021-11-17 | 5.230 | 1,901,082 | -2,188 | 0.13% | 9,943,107 |
| 2021-11-18 | 2021-11-16 | 5.326 | 1,903,270 | -239,296 | 0.13% | 10,137,443 |
| 2021-11-17 | 2021-11-15 | 4.997 | 2,142,566 | -119,830 | 0.15% | 10,706,115 |
| 2021-11-16 | 2021-11-12 | 5.066 | 2,262,396 | -22,275 | 0.16% | 11,460,176 |
| 2021-11-15 | 2021-11-11 | 5.120 | 2,284,671 | +99,091 | 0.16% | 11,698,463 |
| 2021-11-12 | 2021-11-10 | 4.942 | 2,185,580 | -221,451 | 0.15% | 10,801,038 |
| 2021-11-11 | 2021-11-09 | 4.791 | 2,407,031 | +110,726 | 0.17% | 11,531,968 |
| 2021-11-10 | 2021-11-08 | 4.832 | 2,296,305 | +292,111 | 0.16% | 11,096,053 |
| 2021-11-09 | 2021-11-05 | 4.818 | 2,004,194 | +47,350 | 0.14% | 9,657,021 |
| 2021-11-08 | 2021-11-04 | 4.983 | 1,956,844 | +42,979 | 0.14% | 9,751,224 |
| 2021-11-05 | 2021-11-03 | 4.983 | 1,913,865 | +110,725 | 0.13% | 9,537,054 |
| 2021-11-04 | 2021-11-02 | 4.873 | 1,803,140 | -610,451 | 0.13% | 8,787,273 |
| 2021-11-03 | 2021-11-01 | 5.038 | 2,413,591 | -20,372,664 | 0.17% | 12,159,789 |
| 2021-11-02 | 2021-10-29 | 5.271 | 22,786,255 | -31,323 | 1.60% | 120,115,894 |
| 2021-11-01 | 2021-10-28 | 5.217 | 22,817,578 | -24,039 | 1.60% | 119,028,083 |
| 2021-10-29 | 2021-10-27 | 5.175 | 22,841,617 | +46,621 | 1.60% | 118,212,798 |
| 2021-10-28 | 2021-10-26 | 5.409 | 22,794,996 | -88,872 | 1.60% | 123,291,189 |
| 2021-10-27 | 2021-10-25 | 5.409 | 22,883,868 | +56,820 | 1.60% | 123,771,871 |
| 2021-10-26 | 2021-10-22 | 5.162 | 22,827,048 | -155,161 | 1.60% | 117,824,036 |
| 2021-10-25 | 2021-10-21 | 5.326 | 22,982,209 | +536,885 | 1.61% | 122,410,817 |
| 2021-10-22 | 2021-10-20 | 5.079 | 22,445,324 | -15,298 | 1.57% | 114,005,001 |
| 2021-10-21 | 2021-10-19 | 4.901 | 22,460,622 | +112,911 | 1.57% | 110,074,392 |
| 2021-10-20 | 2021-10-18 | 4.805 | 22,347,711 | -19,083 | 1.57% | 107,373,569 |
| 2021-10-19 | 2021-10-15 | 4.722 | 22,366,794 | -230,049 | 1.57% | 105,622,996 |
| 2021-10-18 | 2021-10-12 | 4.571 | 22,596,843 | +16,754 | 1.58% | 103,297,141 |
| 2021-10-15 | 2021-10-11 | 4.461 | 22,580,089 | +29,138 | 1.58% | 100,740,780 |
| 2021-10-12 | 2021-10-08 | 4.475 | 22,550,951 | -5,099 | 1.58% | 100,920,353 |
| 2021-10-11 | 2021-10-07 | 4.530 | 22,556,050 | +187,942 | 1.58% | 102,181,739 |
| 2021-10-08 | 2021-10-06 | 4.310 | 22,368,108 | +120,924 | 1.57% | 96,417,352 |
| 2021-10-07 | 2021-10-05 | 4.503 | 22,247,184 | +1,457 | 1.56% | 100,171,734 |
| 2021-10-06 | 2021-10-04 | 4.420 | 22,245,727 | +73,938 | 1.56% | 98,332,884 |
| 2021-10-05 | 2021-09-30 | 4.448 | 22,171,789 | -10,927 | 1.55% | 98,614,788 |
| 2021-10-04 | 2021-09-29 | 4.352 | 22,182,716 | -49,535 | 1.56% | 96,531,773 |
| 2021-09-30 | 2021-09-28 | 4.503 | 22,232,251 | +193,770 | 1.56% | 100,104,495 |
| 2021-09-29 | 2021-09-27 | 4.242 | 22,038,481 | -13,113 | 1.55% | 93,483,817 |
| 2021-09-28 | 2021-09-24 | 4.448 | 22,051,594 | -104,897 | 1.55% | 98,080,190 |
| 2021-09-27 | 2021-09-23 | 4.599 | 22,156,491 | -130,394 | 1.55% | 101,892,469 |
| 2021-09-24 | 2021-09-21 | 4.640 | 22,286,885 | +243,304 | 1.56% | 103,409,960 |
| 2021-09-23 | 2021-09-20 | 4.461 | 22,043,581 | -552,170 | 1.55% | 98,347,157 |
| 2021-09-21 | 2021-09-17 | 4.709 | 22,595,751 | +455,286 | 1.58% | 106,394,015 |
| 2021-09-20 | 2021-09-16 | 4.558 | 22,140,465 | +10,927 | 1.55% | 100,906,960 |
| 2021-09-17 | 2021-09-15 | 4.667 | 22,129,538 | -9,470 | 1.55% | 103,287,452 |
| 2021-09-16 | 2021-09-14 | 4.791 | 22,139,008 | -173,489 | 1.55% | 106,066,902 |
| 2021-09-15 | 2021-09-13 | 4.956 | 22,312,497 | +33,509 | 1.56% | 110,573,658 |
| 2021-09-14 | 2021-09-10 | 4.942 | 22,278,988 | -120,415 | 1.56% | 110,101,760 |
| 2021-09-13 | 2021-09-09 | 5.107 | 22,399,403 | +67,018 | 1.57% | 114,386,740 |
| 2021-09-10 | 2021-09-08 | 5.011 | 22,332,385 | -125,295 | 1.57% | 111,898,501 |
| 2021-09-09 | 2021-09-07 | 5.079 | 22,457,680 | -268,800 | 1.57% | 114,067,760 |
| 2021-09-08 | 2021-09-06 | 5.203 | 22,726,480 | -140,592 | 1.59% | 118,240,889 |
| 2021-09-07 | 2021-09-03 | 5.244 | 22,867,072 | +208,557 | 1.60% | 119,914,092 |
| 2021-09-06 | 2021-09-02 | 5.299 | 22,658,515 | +354,759 | 1.59% | 120,064,619 |
| 2021-09-03 | 2021-09-01 | 5.011 | 22,303,756 | -211,253 | 1.56% | 111,755,053 |
| 2021-09-02 | 2021-08-31 | 5.175 | 22,515,009 | -119,667 | 1.58% | 116,522,495 |
| 2021-09-01 | 2021-08-30 | 5.381 | 22,634,676 | +149,535 | 1.59% | 121,802,625 |
| 2021-08-31 | 2021-08-27 | 5.148 | 22,485,141 | -421,525 | 1.58% | 115,750,582 |
| 2021-08-30 | 2021-08-26 | 5.134 | 22,906,666 | -88,351 | 1.61% | 117,606,083 |
| 2021-08-27 | 2021-08-25 | 5.230 | 22,995,017 | +331,411 | 1.61% | 120,269,363 |
| 2021-08-26 | 2021-08-24 | 5.024 | 22,663,606 | +213,437 | 1.59% | 113,869,233 |
| 2021-08-25 | 2021-08-23 | 5.011 | 22,450,169 | +85,045 | 1.57% | 112,488,669 |
| 2021-08-24 | 2021-08-20 | 4.914 | 22,365,124 | +969,497 | 1.57% | 109,913,399 |
| 2021-08-23 | 2021-08-19 | 5.107 | 21,395,627 | +124,897 | 1.50% | 109,260,770 |
| 2021-08-20 | 2021-08-18 | 5.271 | 21,270,730 | -314,074 | 1.49% | 112,126,927 |
| 2021-08-19 | 2021-08-17 | 5.340 | 21,584,804 | +10,433 | 1.51% | 115,264,086 |
| 2021-08-18 | 2021-08-16 | 5.422 | 21,574,371 | +98,627 | 1.51% | 116,985,366 |
| 2021-08-17 | 2021-08-13 | 5.395 | 21,475,744 | +57,154 | 1.51% | 115,860,946 |
| 2021-08-16 | 2021-08-12 | 5.519 | 21,418,590 | -833,315 | 1.50% | 118,198,844 |
| 2021-08-13 | 2021-08-11 | 5.779 | 22,251,905 | +419,591 | 1.56% | 128,601,369 |
| 2021-08-12 | 2021-08-10 | 5.505 | 21,832,314 | +286,972 | 1.53% | 120,182,281 |
| 2021-08-11 | 2021-08-09 | 5.326 | 21,545,342 | +200,863 | 1.51% | 114,757,590 |
| 2021-08-10 | 2021-08-06 | 5.464 | 21,344,479 | -201,782 | 1.50% | 116,617,823 |
| 2021-08-09 | 2021-08-05 | 5.491 | 21,546,261 | -24,039 | 1.51% | 118,311,840 |
| 2021-08-06 | 2021-08-04 | 5.656 | 21,570,300 | +61,919 | 1.51% | 121,997,154 |
| 2021-08-05 | 2021-08-03 | 6.081 | 21,508,381 | +238,976 | 1.51% | 130,800,001 |
| 2021-08-04 | 2021-08-02 | 6.040 | 21,269,405 | -13,912 | 1.49% | 128,470,767 |
| 2021-08-03 | 2021-07-30 | 6.370 | 21,283,317 | -288,469 | 1.49% | 135,566,878 |
| 2021-08-02 | 2021-07-29 | 6.370 | 21,571,786 | -1,313,407 | 1.51% | 137,404,319 |
| 2021-07-30 | 2021-07-28 | 5.889 | 22,885,193 | +641,770 | 1.60% | 134,774,637 |
| 2021-07-29 | 2021-07-27 | 5.628 | 22,243,423 | -706,603 | 1.56% | 125,193,499 |
| 2021-07-28 | 2021-07-26 | 5.930 | 22,950,026 | +709,517 | 1.61% | 136,101,599 |
| 2021-07-27 | 2021-07-23 | 6.274 | 22,240,509 | -133,816 | 1.56% | 139,526,668 |
| 2021-07-26 | 2021-07-22 | 6.507 | 22,374,325 | -200,864 | 1.57% | 145,587,666 |
| 2021-07-23 | 2021-07-21 | 6.370 | 22,575,189 | -87,240 | 1.58% | 143,795,626 |
| 2021-07-22 | 2021-07-20 | 6.328 | 22,662,429 | +394,458 | 1.59% | 143,418,007 |
| 2021-07-21 | 2021-07-19 | 6.576 | 22,267,971 | -36,465 | 1.56% | 146,424,065 |
| 2021-07-20 | 2021-07-16 | 6.864 | 22,304,436 | -192,419 | 1.56% | 153,093,781 |
| 2021-07-19 | 2021-07-15 | 6.932 | 22,496,855 | +157,740 | 1.58% | 155,958,657 |
| 2021-07-16 | 2021-07-14 | 6.864 | 22,339,115 | -21,268 | 1.57% | 153,331,812 |
| 2021-07-15 | 2021-07-13 | 6.878 | 22,360,383 | -70,369 | 1.57% | 153,784,747 |
| 2021-07-14 | 2021-07-12 | 6.919 | 22,430,752 | -34,238 | 1.57% | 155,192,479 |
| 2021-07-13 | 2021-07-09 | 6.699 | 22,464,990 | +253,503 | 1.58% | 150,495,097 |
| 2021-07-12 | 2021-07-08 | 6.685 | 22,211,487 | -78,561 | 1.56% | 148,491,945 |
| 2021-07-09 | 2021-07-07 | 6.754 | 22,290,048 | -1,640,989 | 1.56% | 150,547,104 |
| 2021-07-08 | 2021-07-06 | 6.685 | 23,931,037 | -336,547 | 1.68% | 159,987,768 |
| 2021-07-07 | 2021-07-05 | 6.987 | 24,267,584 | +1,656,510 | 1.70% | 169,566,722 |
| 2021-07-06 | 2021-07-02 | 6.781 | 22,611,074 | -3,175,443 | 1.59% | 153,336,110 |
| 2021-07-05 | 2021-06-30 | 7.684 | 25,786,517 | -697,133 | 1.81% | 198,152,318 |
| 2021-07-02 | 2021-06-29 | 7.684 | 26,483,650 | +4,915,369 | 1.86% | 203,509,324 |
| 2021-06-30 | 2021-06-28 | 7.399 | 21,568,281 | -298,808 | 1.57% | 159,588,134 |
| 2021-06-29 | 2021-06-25 | 7.485 | 21,867,089 | -45,411 | 1.59% | 163,669,586 |
| 2021-06-28 | 2021-06-24 | 7.656 | 21,912,500 | +559,739 | 1.60% | 167,758,263 |
| 2021-06-25 | 2021-06-23 | 6.914 | 21,352,761 | -1,349,727 | 1.55% | 147,643,212 |
| 2021-06-24 | 2021-06-22 | 6.772 | 22,702,488 | -179,565 | 1.65% | 153,739,255 |
| 2021-06-23 | 2021-06-21 | 6.458 | 22,882,053 | +1,140,280 | 1.67% | 147,778,378 |
| 2021-06-22 | 2021-06-18 | 6.686 | 21,741,773 | -34,626 | 1.58% | 145,373,587 |
| 2021-06-21 | 2021-06-17 | 6.986 | 21,776,399 | +96,797 | 1.59% | 152,124,741 |
| 2021-06-18 | 2021-06-16 | 6.914 | 21,679,602 | +19,640 | 1.58% | 149,903,147 |
| 2021-06-17 | 2021-06-15 | 7.299 | 21,659,962 | -808,138 | 1.58% | 158,104,910 |
| 2021-06-16 | 2021-06-11 | 7.385 | 22,468,100 | +53,308 | 1.64% | 165,925,760 |
| 2021-06-15 | 2021-06-10 | 7.385 | 22,414,792 | +699,733 | 1.63% | 165,532,083 |
| 2021-06-11 | 2021-06-09 | 7.627 | 21,715,059 | -149,360 | 1.58% | 165,627,521 |
| 2021-06-10 | 2021-06-08 | 7.485 | 21,864,419 | -57,517 | 1.59% | 163,649,601 |
| 2021-06-09 | 2021-06-07 | 7.556 | 21,921,936 | +15,432 | 1.60% | 165,642,769 |
| 2021-06-08 | 2021-06-04 | 7.684 | 21,906,504 | -49,964 | 1.60% | 168,336,986 |
| 2021-06-07 | 2021-06-03 | 7.371 | 21,956,468 | +209,726 | 1.60% | 161,834,358 |
| 2021-06-04 | 2021-06-02 | 7.756 | 21,746,742 | +279,870 | 1.58% | 168,659,500 |
| 2021-06-03 | 2021-06-01 | 7.684 | 21,466,872 | +38,578 | 1.56% | 164,958,705 |
| 2021-06-02 | 2021-05-31 | 7.813 | 21,428,294 | -576,163 | 1.56% | 167,411,721 |
| 2021-06-01 | 2021-05-28 | 7.570 | 22,004,457 | -798,224 | 1.60% | 166,580,010 |
| 2021-05-31 | 2021-05-27 | 7.870 | 22,802,681 | +68,740 | 1.66% | 179,449,683 |
| 2021-05-28 | 2021-05-26 | 7.570 | 22,733,941 | +1,263,971 | 1.66% | 172,102,412 |
| 2021-05-27 | 2021-05-25 | 7.143 | 21,469,970 | -138,181 | 1.56% | 153,351,091 |
| 2021-05-26 | 2021-05-24 | 7.128 | 21,608,151 | -174,767 | 1.57% | 154,030,001 |
| 2021-05-25 | 2021-05-21 | 6.914 | 21,782,918 | -378,069 | 1.59% | 150,617,523 |
| 2021-05-24 | 2021-05-20 | 7.314 | 22,160,987 | -181,669 | 1.61% | 162,078,038 |
| 2021-05-21 | 2021-05-18 | 7.470 | 22,342,656 | +168,342 | 1.63% | 166,910,552 |
| 2021-05-20 | 2021-05-17 | 7.257 | 22,174,314 | +280,248 | 1.61% | 160,910,981 |
| 2021-05-18 | 2021-05-14 | 7.214 | 21,894,066 | +18,377 | 1.59% | 157,940,914 |
| 2021-05-17 | 2021-05-13 | 7.143 | 21,875,689 | +229,690 | 1.59% | 156,248,974 |
| 2021-05-14 | 2021-05-12 | 7.171 | 21,645,999 | -1,057,190 | 1.58% | 155,225,592 |
| 2021-05-13 | 2021-05-11 | 7.271 | 22,703,189 | -149,404 | 1.65% | 165,072,507 |
| 2021-05-12 | 2021-05-10 | 7.342 | 22,852,593 | +980,594 | 1.66% | 167,787,816 |
| 2021-05-11 | 2021-05-07 | 6.914 | 21,871,999 | +141,688 | 1.59% | 151,233,472 |
| 2021-05-10 | 2021-05-06 | 7.100 | 21,730,311 | -352,817 | 1.58% | 154,281,194 |
| 2021-05-07 | 2021-05-05 | 6.530 | 22,083,128 | +289,689 | 1.61% | 144,192,866 |
| 2021-05-06 | 2021-05-04 | 6.715 | 21,793,439 | +51,906 | 1.59% | 146,340,448 |
| 2021-05-05 | 2021-05-03 | 6.658 | 21,741,533 | -32,968 | 1.58% | 144,752,059 |
| 2021-05-04 | 2021-04-30 | 7.100 | 21,774,501 | -136,076 | 1.59% | 154,594,935 |
| 2021-05-03 | 2021-04-29 | 7.128 | 21,910,577 | +252,513 | 1.60% | 156,185,793 |
| 2021-04-30 | 2021-04-28 | 6.857 | 21,658,064 | -156,295 | 1.58% | 148,519,137 |
| 2021-04-29 | 2021-04-27 | 7.043 | 21,814,359 | -234,978 | 1.59% | 153,633,920 |
| 2021-04-28 | 2021-04-26 | 6.530 | 22,049,337 | +20,341 | 1.61% | 143,972,226 |
| 2021-04-27 | 2021-04-23 | 6.045 | 22,028,996 | -790,519 | 1.60% | 133,161,374 |
| 2021-04-26 | 2021-04-22 | 6.002 | 22,819,515 | +307,225 | 1.66% | 136,963,931 |
| 2021-04-23 | 2021-04-21 | 5.560 | 22,512,290 | +1,256,957 | 1.64% | 125,170,501 |
| 2021-04-22 | 2021-04-20 | 5.033 | 21,255,333 | +5,895,227 | 1.55% | 106,969,589 |
| 2021-04-21 | 2021-04-19 | 4.961 | 15,360,106 | -5,935,910 | 1.12% | 76,206,350 |
| 2021-04-20 | 2021-04-16 | 5.132 | 21,296,016 | +11,532,929 | 1.55% | 109,299,600 |
| 2021-04-19 | 2021-04-15 | 4.933 | 9,763,087 | -3,159,633 | 0.71% | 48,159,389 |
| 2021-04-16 | 2021-04-14 | 4.961 | 12,922,720 | -8,486,927 | 0.94% | 64,113,707 |
| 2021-04-15 | 2021-04-13 | 4.990 | 21,409,647 | +178,162 | 1.56% | 106,830,499 |
| 2021-04-14 | 2021-04-12 | 4.961 | 21,231,485 | +4,259,571 | 1.55% | 105,336,121 |
| 2021-04-13 | 2021-04-09 | 5.161 | 16,971,914 | -3,765,373 | 1.24% | 87,590,519 |
| 2021-04-12 | 2021-04-08 | 5.289 | 20,737,287 | +1,816,126 | 1.51% | 109,684,069 |
| 2021-04-09 | 2021-04-07 | 5.218 | 18,921,161 | +2,896,604 | 1.38% | 98,729,417 |
| 2021-04-08 | 2021-04-01 | 5.303 | 16,024,557 | +14,058,346 | 1.17% | 84,985,861 |
| 2021-04-07 | 2021-03-31 | 5.589 | 1,966,211 | +39,913 | 0.14% | 10,988,386 |
| 2021-04-01 | 2021-03-30 | 5.418 | 1,926,298 | +826,389 | 0.14% | 10,435,777 |
| 2021-03-31 | 2021-03-29 | 5.246 | 1,099,909 | -497,358 | 0.08% | 5,770,617 |
| 2021-03-30 | 2021-03-26 | 5.132 | 1,597,267 | -2,091,648 | 0.12% | 8,197,808 |
| 2021-03-29 | 2021-03-25 | 5.303 | 3,688,915 | +868,367 | 0.27% | 19,564,074 |
| 2021-03-26 | 2021-03-24 | 5.332 | 2,820,548 | +2,288,054 | 0.21% | 15,039,133 |
| 2021-03-25 | 2021-03-23 | 5.161 | 532,494 | -200,844 | 0.04% | 2,748,154 |
| 2021-03-24 | 2021-03-22 | 5.004 | 733,338 | -2,176,430 | 0.05% | 3,669,687 |
| 2021-03-23 | 2021-03-19 | 4.947 | 2,909,768 | -3,360,788 | 0.21% | 14,394,797 |
| 2021-03-22 | 2021-03-18 | 4.990 | 6,270,556 | +3,694,188 | 0.46% | 31,289,009 |
| 2021-03-19 | 2021-03-17 | 4.747 | 2,576,368 | -1,074,838 | 0.19% | 12,231,222 |
| 2021-03-18 | 2021-03-16 | 4.947 | 3,651,206 | +326,101 | 0.27% | 18,062,735 |
| 2021-03-17 | 2021-03-15 | 4.690 | 3,325,105 | +1,013,346 | 0.24% | 15,596,206 |
| 2021-03-16 | 2021-03-12 | 4.662 | 2,311,759 | +1,400,155 | 0.17% | 10,777,251 |
| 2021-03-15 | 2021-03-11 | 4.320 | 911,604 | +268,646 | 0.07% | 3,937,917 |
| 2021-03-12 | 2021-03-10 | 4.106 | 642,958 | -10,631,984 | 0.05% | 2,639,932 |
| 2021-03-11 | 2021-03-09 | 3.992 | 11,274,942 | +2,107,946 | 0.82% | 45,008,035 |
| 2021-03-10 | 2021-03-08 | 3.935 | 9,166,996 | +8,555,717 | 0.67% | 36,070,639 |
| 2021-03-09 | 2021-03-05 | 4.049 | 611,279 | +225,860 | 0.04% | 2,475,002 |
| 2021-03-08 | 2021-03-04 | 4.020 | 385,419 | -1,972,043 | 0.03% | 1,549,530 |
| 2021-03-05 | 2021-03-03 | 4.120 | 2,357,462 | +2,026,459 | 0.17% | 9,713,153 |
| 2021-03-04 | 2021-03-02 | 4.049 | 331,003 | -6,547,308 | 0.02% | 1,340,195 |
| 2021-03-03 | 2021-03-01 | 4.163 | 6,878,311 | +2,567,552 | 0.50% | 28,634,023 |
| 2021-03-02 | 2021-02-26 | 4.263 | 4,310,759 | -7,819,714 | 0.31% | 18,375,647 |
| 2021-03-01 | 2021-02-25 | 4.405 | 12,130,473 | +41,384 | 0.88% | 53,438,459 |
| 2021-02-26 | 2021-02-24 | 4.320 | 12,089,089 | +387,187 | 0.88% | 52,222,049 |
| 2021-02-25 | 2021-02-23 | 4.733 | 11,701,902 | +249,708 | 0.85% | 55,387,562 |
| 2021-02-24 | 2021-02-22 | 4.790 | 11,452,194 | -188,683 | 0.83% | 54,858,721 |
| 2021-02-23 | 2021-02-19 | 4.548 | 11,640,877 | -75,755 | 0.85% | 52,941,238 |
| 2021-02-22 | 2021-02-18 | 4.619 | 11,716,632 | +296,002 | 0.85% | 54,120,962 |
| 2021-02-19 | 2021-02-17 | 4.648 | 11,420,630 | +11,223 | 0.83% | 53,079,322 |
| 2021-02-18 | 2021-02-16 | 4.804 | 11,409,407 | +1,565,585 | 0.83% | 54,816,421 |
| 2021-02-17 | 2021-02-11 | 4.619 | 9,843,822 | -21,043 | 0.72% | 45,470,159 |
| 2021-02-16 | 2021-02-09 | 4.676 | 9,864,865 | -18,939 | 0.72% | 46,129,920 |
| 2021-02-10 | 2021-02-08 | 4.705 | 9,883,804 | +2,106,746 | 0.72% | 46,500,302 |
| 2021-02-09 | 2021-02-05 | 4.648 | 7,777,058 | +3,814,104 | 0.57% | 36,145,201 |
| 2021-02-08 | 2021-02-04 | 4.662 | 3,962,954 | -4,976,648 | 0.29% | 18,475,002 |
| 2021-02-05 | 2021-02-03 | 4.477 | 8,939,602 | +4,956,067 | 0.65% | 40,018,936 |
| 2021-02-04 | 2021-02-02 | 4.377 | 3,983,535 | -5,377,706 | 0.29% | 17,435,111 |
| 2021-02-03 | 2021-02-01 | 4.363 | 9,361,241 | +14,730 | 0.68% | 40,838,761 |
| 2021-02-02 | 2021-01-29 | 4.320 | 9,346,511 | -65,232 | 0.68% | 40,374,751 |
| 2021-02-01 | 2021-01-28 | 4.334 | 9,411,743 | -181,670 | 0.69% | 40,790,718 |
| 2021-01-29 | 2021-01-27 | 4.534 | 9,593,413 | +121,235 | 0.70% | 43,492,860 |
| 2021-01-28 | 2021-01-26 | 4.633 | 9,472,178 | +5,055,425 | 0.69% | 43,888,518 |
| 2021-01-27 | 2021-01-25 | 4.648 | 4,416,753 | -5,000,602 | 0.32% | 20,527,612 |
| 2021-01-26 | 2021-01-22 | 4.762 | 9,417,355 | +515,549 | 0.69% | 44,842,841 |
| 2021-01-22 | 2021-01-20 | 4.976 | 8,901,806 | -25,252 | 0.65% | 44,291,589 |
| 2021-01-21 | 2021-01-19 | 4.904 | 8,927,058 | +1,290,626 | 0.65% | 43,780,882 |
| 2021-01-20 | 2021-01-18 | 4.819 | 7,636,432 | +149,403 | 0.56% | 36,798,058 |
| 2021-01-19 | 2021-01-15 | 4.676 | 7,487,029 | +702 | 0.55% | 35,010,722 |
| 2021-01-18 | 2021-01-14 | 4.605 | 7,486,327 | +14,028 | 0.55% | 34,473,789 |
| 2021-01-15 | 2021-01-13 | 4.462 | 7,472,299 | -1,402 | 0.54% | 33,343,892 |
| 2021-01-14 | 2021-01-12 | 4.548 | 7,473,701 | +7,123,357 | 0.54% | 33,989,448 |
| 2021-01-13 | 2021-01-11 | 4.534 | 350,344 | +23,848 | 0.03% | 1,588,326 |
| 2021-01-12 | 2021-01-08 | 4.562 | 326,496 | -472,761 | 0.02% | 1,489,517 |
| 2021-01-11 | 2021-01-07 | 4.633 | 799,257 | -7,131,775 | 0.06% | 3,703,288 |
| 2021-01-08 | 2021-01-06 | 4.747 | 7,931,032 | +424,363 | 0.58% | 37,652,311 |
| 2021-01-07 | 2021-01-05 | 4.505 | 7,506,669 | -126,256 | 0.55% | 33,818,322 |
| 2021-01-06 | 2021-01-04 | 4.534 | 7,632,925 | +9,007 | 0.56% | 34,604,758 |
| 2021-01-05 | 2020-12-31 | 4.747 | 7,623,918 | -88,380 | 0.56% | 36,194,298 |
| 2021-01-04 | 2020-12-29 | 4.819 | 7,712,298 | -46,996 | 0.56% | 37,163,637 |
| 2020-12-30 | 2020-12-28 | 4.719 | 7,759,294 | +126,257 | 0.56% | 36,615,748 |
| 2020-12-29 | 2020-12-24 | 4.562 | 7,633,037 | -64,531 | 0.56% | 34,822,909 |
| 2020-12-28 | 2020-12-22 | 4.505 | 7,697,568 | -60,323 | 0.56% | 34,678,342 |
| 2020-12-23 | 2020-12-21 | 4.548 | 7,757,891 | -87,678 | 0.56% | 35,281,908 |
| 2020-12-22 | 2020-12-18 | 4.477 | 7,845,569 | +288,988 | 0.57% | 35,121,399 |
| 2020-12-21 | 2020-12-17 | 4.248 | 7,556,581 | -30,162 | 0.55% | 32,104,012 |
| 2020-12-18 | 2020-12-16 | 4.177 | 7,586,743 | +46,294 | 0.55% | 31,691,347 |
| 2020-12-17 | 2020-12-15 | 4.020 | 7,540,449 | +7,232,411 | 0.55% | 30,315,450 |
| 2020-12-16 | 2020-12-14 | 4.063 | 308,038 | +7,014 | 0.02% | 1,251,604 |
| 2020-12-15 | 2020-12-11 | 3.992 | 301,024 | -84,171 | 0.02% | 1,201,647 |
| 2020-12-14 | 2020-12-10 | 4.206 | 385,195 | -39,280 | 0.03% | 1,620,020 |
| 2020-12-11 | 2020-12-09 | 4.120 | 424,475 | +7,716 | 0.03% | 1,748,911 |
| 2020-12-10 | 2020-12-08 | 4.149 | 416,759 | +211,831 | 0.03% | 1,729,003 |
| 2020-12-09 | 2020-12-07 | 4.206 | 204,928 | -51,204 | 0.01% | 861,869 |
| 2020-12-08 | 2020-12-04 | 4.220 | 256,132 | +9,820 | 0.02% | 1,080,869 |
| 2020-12-07 | 2020-12-03 | 4.220 | 246,312 | -34,370 | 0.02% | 1,039,429 |
| 2020-12-04 | 2020-12-02 | 4.291 | 280,682 | +43,488 | 0.02% | 1,204,478 |
| 2020-12-03 | 2020-12-01 | 4.263 | 237,194 | -5,611 | 0.02% | 1,011,096 |
| 2020-12-02 | 2020-11-30 | 4.363 | 242,805 | -471,970 | 0.02% | 1,059,246 |
| 2020-12-01 | 2020-11-27 | 4.363 | 714,775 | +241,291 | 0.05% | 3,118,232 |
| 2020-11-30 | 2020-11-26 | 4.420 | 473,484 | -212,402 | 0.03% | 2,092,593 |
| 2020-11-27 | 2020-11-25 | 4.405 | 685,886 | +196,400 | 0.05% | 3,021,538 |
| 2020-11-26 | 2020-11-24 | 4.462 | 489,486 | +164,835 | 0.04% | 2,184,250 |
| 2020-11-25 | 2020-11-23 | 4.676 | 324,651 | -226,654 | 0.02% | 1,518,128 |
| 2020-11-24 | 2020-11-20 | 4.448 | 551,305 | +81,366 | 0.04% | 2,452,247 |
| 2020-11-23 | 2020-11-19 | 4.619 | 469,939 | -1,366,200 | 0.03% | 2,170,722 |
| 2020-11-20 | 2020-11-18 | 4.833 | 1,836,139 | +1,513,974 | 0.13% | 8,874,072 |
| 2020-11-19 | 2020-11-17 | 4.605 | 322,165 | +89,082 | 0.02% | 1,483,538 |
| 2020-11-18 | 2020-11-16 | 4.576 | 233,083 | +60,322 | 0.02% | 1,066,678 |
| 2020-11-17 | 2020-11-13 | 4.434 | 172,761 | -341,496 | 0.01% | 765,991 |
| 2020-11-16 | 2020-11-12 | 4.391 | 514,257 | -31,564 | 0.04% | 2,258,128 |
| 2020-11-13 | 2020-11-11 | 4.420 | 545,821 | +320,552 | 0.04% | 2,412,291 |
| 2020-11-12 | 2020-11-10 | 4.405 | 225,269 | -117,840 | 0.02% | 992,379 |
| 2020-11-11 | 2020-11-09 | 4.405 | 343,109 | +13,327 | 0.02% | 1,511,501 |
| 2020-11-10 | 2020-11-06 | 4.363 | 329,782 | -32,967 | 0.02% | 1,438,686 |
| 2020-11-09 | 2020-11-05 | 4.619 | 362,749 | +66,635 | 0.03% | 1,675,595 |
| 2020-11-06 | 2020-11-04 | 4.291 | 296,114 | -15,431 | 0.02% | 1,270,700 |
| 2020-11-05 | 2020-11-03 | 4.320 | 311,545 | +55,413 | 0.02% | 1,345,802 |
| 2020-11-04 | 2020-11-02 | 4.206 | 256,132 | -11,223 | 0.02% | 1,077,218 |
| 2020-11-03 | 2020-10-30 | 4.234 | 267,355 | -72,359 | 0.02% | 1,132,042 |
| 2020-11-02 | 2020-10-29 | 4.562 | 339,714 | +234,388 | 0.02% | 1,549,820 |
| 2020-10-30 | 2020-10-28 | 4.477 | 105,326 | +19,640 | 0.01% | 471,501 |
| 2020-10-29 | 2020-10-27 | 4.306 | 85,686 | -701 | 0.01% | 368,922 |
| 2020-10-27 | 2020-10-22 | 4.020 | 86,387 | -17,424 | 0.01% | 347,308 |
| 2020-10-23 | 2020-10-21 | 4.063 | 103,811 | -7,014 | 0.01% | 421,799 |
| 2020-10-22 | 2020-10-20 | 4.120 | 110,825 | -69,553 | 0.01% | 456,618 |
| 2020-10-21 | 2020-10-19 | 4.077 | 180,378 | -15,432 | 0.01% | 735,474 |
| 2020-10-20 | 2020-10-16 | 4.234 | 195,810 | -17,046 | 0.01% | 829,104 |
| 2020-10-19 | 2020-10-15 | 4.177 | 212,856 | +2,694 | 0.02% | 889,142 |
| 2020-10-16 | 2020-10-14 | 4.220 | 210,162 | +70,143 | 0.02% | 886,877 |
| 2020-10-15 | 2020-10-12 | 4.291 | 140,019 | +12,035 | 0.01% | 600,857 |
| 2020-10-14 | 2020-10-09 | 4.291 | 127,984 | +16,346 | 0.01% | 549,212 |
| 2020-10-12 | 2020-10-08 | 4.391 | 111,638 | +489 | 0.01% | 490,208 |
| 2020-10-09 | 2020-10-07 | 4.377 | 111,149 | -813 | 0.01% | 486,476 |
| 2020-10-08 | 2020-10-06 | 4.420 | 111,962 | +9,442 | 0.01% | 494,823 |
| 2020-10-07 | 2020-10-05 | 4.377 | 102,520 | -3,507 | 0.01% | 448,709 |
| 2020-10-06 | 2020-09-30 | 4.348 | 106,027 | -26,984 | 0.01% | 461,035 |
| 2020-10-05 | 2020-09-29 | 4.234 | 133,011 | -800,065 | 0.01% | 563,199 |
| 2020-09-30 | 2020-09-28 | 4.306 | 933,076 | -4,622,992 | 0.07% | 4,017,368 |
| 2020-09-29 | 2020-09-25 | 4.277 | 5,556,068 | +2,746,362 | 0.40% | 23,763,287 |
| 2020-09-28 | 2020-09-24 | 4.277 | 2,809,706 | +2,313,538 | 0.20% | 12,017,105 |
| 2020-09-25 | 2020-09-23 | 4.405 | 496,168 | +49,802 | 0.04% | 2,185,772 |
| 2020-09-24 | 2020-09-22 | 4.434 | 446,366 | +7,014 | 0.03% | 1,979,107 |
| 2020-09-23 | 2020-09-21 | 4.363 | 439,352 | +87,678 | 0.03% | 1,916,689 |
| 2020-09-22 | 2020-09-18 | 4.434 | 351,674 | +41,385 | 0.03% | 1,559,259 |
| 2020-09-21 | 2020-09-17 | 4.548 | 310,289 | -24,550 | 0.02% | 1,411,155 |
| 2020-09-18 | 2020-09-16 | 4.619 | 334,839 | -7,191,581 | 0.02% | 1,546,674 |
| 2020-09-17 | 2020-09-15 | 4.662 | 7,526,420 | +5,299,155 | 0.55% | 35,087,620 |
| 2020-09-16 | 2020-09-14 | 4.648 | 2,227,265 | +1,402 | 0.16% | 10,351,593 |
| 2020-09-15 | 2020-09-11 | 4.747 | 2,225,863 | +2,185,770 | 0.16% | 10,567,211 |
| 2020-09-14 | 2020-09-10 | 4.619 | 40,093 | -65,061 | 0.00% | 185,196 |
| 2020-09-11 | 2020-09-09 | 4.847 | 105,154 | -332,339 | 0.01% | 509,709 |
| 2020-09-10 | 2020-09-08 | 4.733 | 437,493 | -49,100 | 0.03% | 2,070,746 |
| 2020-09-09 | 2020-09-07 | 4.562 | 486,593 | +231,471 | 0.04% | 2,219,901 |
| 2020-09-08 | 2020-09-04 | 4.377 | 255,122 | -18,939 | 0.02% | 1,116,616 |
| 2020-09-07 | 2020-09-03 | 4.306 | 274,061 | +54,712 | 0.02% | 1,179,973 |
| 2020-09-04 | 2020-09-02 | 3.949 | 219,349 | -129,063 | 0.02% | 866,230 |
| 2020-09-03 | 2020-09-01 | 4.163 | 348,412 | +24,550 | 0.03% | 1,450,420 |
| 2020-09-02 | 2020-08-31 | 4.234 | 323,862 | +44,891 | 0.02% | 1,371,305 |
| 2020-09-01 | 2020-08-28 | 4.348 | 278,971 | +26,654 | 0.02% | 1,213,044 |
| 2020-08-31 | 2020-08-27 | 4.391 | 252,317 | +24,550 | 0.02% | 1,107,937 |
| 2020-08-28 | 2020-08-26 | 4.477 | 227,767 | -146,598 | 0.02% | 1,019,620 |
| 2020-08-27 | 2020-08-25 | 4.619 | 374,365 | +145,897 | 0.03% | 1,729,251 |
| 2020-08-26 | 2020-08-24 | 4.776 | 228,468 | -7,043,334 | 0.02% | 1,091,159 |
| 2020-08-25 | 2020-08-21 | 4.633 | 7,271,802 | +1,616,435 | 0.53% | 33,693,266 |
| 2020-08-24 | 2020-08-20 | 4.662 | 5,655,367 | -1,462,378 | 0.41% | 26,364,908 |
| 2020-08-21 | 2020-08-19 | 4.762 | 7,117,745 | +2,114,752 | 0.52% | 33,892,734 |
| 2020-08-20 | 2020-08-18 | 4.705 | 5,002,993 | -3,038,104 | 0.36% | 23,537,566 |
| 2020-08-19 | 2020-08-17 | 4.804 | 8,041,097 | +2,704,356 | 0.59% | 38,633,398 |
| 2020-08-18 | 2020-08-14 | 4.862 | 5,336,741 | +5,158,017 | 0.39% | 25,944,674 |
| 2020-08-14 | 2020-08-12 | 4.876 | 178,724 | +2,806 | 0.01% | 871,418 |
| 2020-08-13 | 2020-08-11 | 5.061 | 175,918 | -5,522,142 | 0.01% | 890,341 |
| 2020-08-12 | 2020-08-10 | 5.161 | 5,698,060 | -1,565,649 | 0.41% | 29,407,174 |
| 2020-08-11 | 2020-08-07 | 5.318 | 7,263,709 | -170,447 | 0.53% | 38,626,466 |
| 2020-08-10 | 2020-08-06 | 5.403 | 7,434,156 | +162,141 | 0.54% | 40,168,775 |
| 2020-08-07 | 2020-08-05 | 5.147 | 7,272,015 | +3,902,396 | 0.53% | 37,426,540 |
| 2020-08-06 | 2020-08-04 | 5.061 | 3,369,619 | +1,888,527 | 0.25% | 17,054,024 |
| 2020-08-04 | 2020-07-31 | 5.232 | 1,481,092 | +4,910 | 0.11% | 7,749,359 |
| 2020-08-03 | 2020-07-30 | 5.289 | 1,476,182 | +337,386 | 0.11% | 7,807,851 |
| 2020-07-31 | 2020-07-29 | 5.617 | 1,138,796 | +685,294 | 0.08% | 6,396,757 |
| 2020-07-30 | 2020-07-28 | 5.489 | 453,502 | -5,649,748 | 0.03% | 2,489,188 |
| 2020-07-29 | 2020-07-27 | 5.118 | 6,103,250 | -9,879 | 0.46% | 31,237,288 |
| 2020-07-28 | 2020-07-24 | 5.061 | 6,113,129 | -21,042 | 0.46% | 30,939,239 |
| 2020-07-27 | 2020-07-23 | 4.961 | 6,134,171 | +29,459 | 0.46% | 30,433,565 |
| 2020-07-24 | 2020-07-22 | 4.933 | 6,104,712 | +11,394 | 0.46% | 30,113,344 |
| 2020-07-23 | 2020-07-21 | 5.275 | 6,093,318 | -241,415 | 0.45% | 32,142,028 |
| 2020-07-22 | 2020-07-20 | 4.919 | 6,334,733 | +37,175 | 0.47% | 31,157,680 |
| 2020-07-21 | 2020-07-17 | 4.904 | 6,297,558 | -11,924 | 0.47% | 30,885,051 |
| 2020-07-20 | 2020-07-16 | 4.976 | 6,309,482 | -636,947 | 0.47% | 31,393,291 |
| 2020-07-17 | 2020-07-15 | 5.446 | 6,946,429 | +515,275 | 0.52% | 37,830,551 |
| 2020-07-16 | 2020-07-14 | 5.503 | 6,431,154 | +544,324 | 0.48% | 35,391,089 |
| 2020-07-15 | 2020-07-13 | 5.959 | 5,886,830 | -922,937 | 0.44% | 35,081,284 |
| 2020-07-14 | 2020-07-10 | 4.633 | 6,809,767 | 0.51% | 31,552,467 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy