History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 628,028 | +0 | 0.03% | 1,959,447 |
| 2025-10-13 | 2025-10-09 | 3.130 | 628,028 | +0 | 0.03% | 1,965,728 |
| 2025-10-10 | 2025-10-08 | 3.040 | 628,028 | +0 | 0.03% | 1,909,205 |
| 2025-10-09 | 2025-10-06 | 3.060 | 628,028 | +0 | 0.03% | 1,921,766 |
| 2025-10-08 | 2025-10-03 | 3.140 | 628,028 | +0 | 0.03% | 1,972,008 |
| 2025-10-06 | 2025-10-02 | 3.110 | 628,028 | +0 | 0.03% | 1,953,167 |
| 2025-10-03 | 2025-09-30 | 3.160 | 628,028 | +0 | 0.03% | 1,984,568 |
| 2025-10-02 | 2025-09-29 | 3.150 | 628,028 | +0 | 0.03% | 1,978,288 |
| 2025-09-30 | 2025-09-26 | 3.080 | 628,028 | +0 | 0.03% | 1,934,326 |
| 2025-09-29 | 2025-09-25 | 3.070 | 628,028 | +0 | 0.03% | 1,928,046 |
| 2025-09-26 | 2025-09-24 | 3.080 | 628,028 | +0 | 0.03% | 1,934,326 |
| 2025-09-25 | 2025-09-23 | 3.070 | 628,028 | +0 | 0.03% | 1,928,046 |
| 2025-09-24 | 2025-09-22 | 3.130 | 628,028 | +0 | 0.03% | 1,965,728 |
| 2025-09-23 | 2025-09-19 | 3.190 | 628,028 | +0 | 0.03% | 2,003,409 |
| 2025-09-22 | 2025-09-18 | 3.150 | 628,028 | +0 | 0.03% | 1,978,288 |
| 2025-09-19 | 2025-09-17 | 3.230 | 628,028 | +0 | 0.03% | 2,028,530 |
| 2025-09-18 | 2025-09-16 | 3.210 | 628,028 | +0 | 0.03% | 2,015,970 |
| 2025-09-17 | 2025-09-15 | 3.180 | 628,028 | +0 | 0.03% | 1,997,129 |
| 2025-09-16 | 2025-09-12 | 3.190 | 628,028 | -70,000 | 0.03% | 2,003,409 |
| 2025-09-12 | 2025-09-10 | 3.340 | 698,028 | -26,000 | 0.03% | 2,331,414 |
| 2025-09-11 | 2025-09-09 | 3.380 | 724,028 | -10,000 | 0.04% | 2,447,215 |
| 2025-09-10 | 2025-09-08 | 3.150 | 734,028 | -16,000 | 0.04% | 2,312,188 |
| 2025-09-08 | 2025-09-04 | 2.950 | 750,028 | -10,000 | 0.04% | 2,212,583 |
| 2025-09-01 | 2025-08-28 | 2.770 | 760,028 | +5,000 | 0.04% | 2,105,278 |
| 2025-08-29 | 2025-08-27 | 2.840 | 755,028 | +40,000 | 0.04% | 2,144,280 |
| 2025-08-28 | 2025-08-26 | 2.910 | 715,028 | +17,000 | 0.04% | 2,080,731 |
| 2025-08-21 | 2025-08-19 | 2.850 | 698,028 | -30,000 | 0.03% | 1,989,380 |
| 2025-08-15 | 2025-08-13 | 2.830 | 728,028 | +40,000 | 0.04% | 2,060,319 |
| 2025-08-13 | 2025-08-11 | 2.730 | 688,028 | +15,000 | 0.03% | 1,878,316 |
| 2025-08-04 | 2025-07-31 | 2.850 | 673,028 | +10,000 | 0.03% | 1,918,130 |
| 2025-07-28 | 2025-07-24 | 3.010 | 663,028 | +16,000 | 0.03% | 1,995,714 |
| 2025-07-24 | 2025-07-22 | 2.980 | 647,028 | -9,000 | 0.03% | 1,928,143 |
| 2025-07-18 | 2025-07-16 | 2.890 | 656,028 | -2,000 | 0.03% | 1,895,921 |
| 2025-07-14 | 2025-07-10 | 2.900 | 658,028 | -10,000 | 0.03% | 1,908,281 |
| 2025-07-09 | 2025-07-07 | 2.740 | 668,028 | -20,000 | 0.03% | 1,830,397 |
| 2025-07-08 | 2025-07-04 | 3.248 | 688,028 | +12,000 | 0.03% | 2,234,678 |
| 2025-07-07 | 2025-07-03 | 3.281 | 676,028 | +79,983 | 0.03% | 2,217,956 |
| 2025-07-03 | 2025-06-30 | 3.248 | 596,045 | -13,671 | 0.03% | 1,935,922 |
| 2025-06-25 | 2025-06-23 | 3.105 | 609,716 | +9,114 | 0.03% | 1,893,351 |
| 2025-06-16 | 2025-06-12 | 3.215 | 600,602 | -1,823 | 0.03% | 1,930,952 |
| 2025-05-19 | 2025-05-15 | 2.941 | 602,425 | -3,645 | 0.03% | 1,771,556 |
| 2025-04-24 | 2025-04-22 | 2.930 | 606,070 | +9,113 | 0.03% | 1,775,624 |
| 2025-04-16 | 2025-04-14 | 3.007 | 596,957 | -911 | 0.03% | 1,794,778 |
| 2025-04-15 | 2025-04-11 | 2.974 | 597,868 | -10,025 | 0.03% | 1,777,836 |
| 2025-04-14 | 2025-04-10 | 3.007 | 607,893 | +9,114 | 0.03% | 1,827,657 |
| 2025-04-09 | 2025-04-07 | 2.864 | 598,779 | +9,113 | 0.03% | 1,714,842 |
| 2025-04-07 | 2025-04-02 | 3.259 | 589,666 | +9,114 | 0.03% | 1,921,673 |
| 2025-04-01 | 2025-03-28 | 3.445 | 580,552 | -11,848 | 0.03% | 2,000,266 |
| 2025-03-28 | 2025-03-26 | 3.577 | 592,400 | -21,872 | 0.03% | 2,119,091 |
| 2025-03-14 | 2025-03-12 | 3.632 | 614,272 | +20,049 | 0.03% | 2,231,032 |
| 2025-03-11 | 2025-03-07 | 3.500 | 594,223 | +9,114 | 0.03% | 2,079,971 |
| 2025-03-10 | 2025-03-06 | 3.610 | 585,109 | -13,670 | 0.03% | 2,112,271 |
| 2025-03-05 | 2025-03-03 | 3.292 | 598,779 | +45,567 | 0.03% | 1,971,083 |
| 2025-03-03 | 2025-02-27 | 3.511 | 553,212 | +7,291 | 0.03% | 1,942,489 |
| 2025-02-28 | 2025-02-26 | 3.369 | 545,921 | +6,379 | 0.03% | 1,839,015 |
| 2025-02-24 | 2025-02-20 | 3.138 | 539,542 | -9,113 | 0.03% | 1,693,200 |
| 2025-02-17 | 2025-02-13 | 3.248 | 548,655 | -63,795 | 0.03% | 1,782,002 |
| 2025-01-15 | 2025-01-13 | 3.402 | 612,450 | +9,114 | 0.03% | 2,083,288 |
| 2024-12-10 | 2024-12-06 | 3.621 | 603,336 | +20,050 | 0.03% | 2,184,692 |
| 2024-11-14 | 2024-11-12 | 3.500 | 583,286 | +27,340 | 0.03% | 2,041,688 |
| 2024-11-08 | 2024-11-06 | 3.808 | 555,946 | +2,734 | 0.03% | 2,116,797 |
| 2024-11-07 | 2024-11-05 | 3.950 | 553,212 | +129,411 | 0.03% | 2,185,300 |
| 2024-10-14 | 2024-10-09 | 3.797 | 423,801 | +9,113 | 0.02% | 1,608,997 |
| 2024-10-04 | 2024-10-02 | 4.422 | 414,688 | -7,290 | 0.02% | 1,833,765 |
| 2024-09-04 | 2024-09-02 | 3.325 | 421,978 | +36,453 | 0.02% | 1,402,974 |
| 2024-09-03 | 2024-08-30 | 3.083 | 385,525 | -8,202 | 0.02% | 1,188,710 |
| 2024-08-28 | 2024-08-26 | 2.996 | 393,727 | +62,883 | 0.02% | 1,179,437 |
| 2024-07-30 | 2024-07-26 | 4.729 | 330,844 | +27,341 | 0.02% | 1,564,651 |
| 2024-07-09 | 2024-07-05 | 5.146 | 303,503 | +95,691 | 0.02% | 1,561,899 |
| 2024-07-03 | 2024-06-28 | 6.618 | 207,812 | +27,340 | 0.01% | 1,375,245 |
| 2024-07-02 | 2024-06-27 | 6.544 | 180,472 | +18,285 | 0.01% | 1,181,095 |
| 2024-06-13 | 2024-06-11 | 8.352 | 162,187 | +40,950 | 0.01% | 1,354,510 |
| 2024-05-09 | 2024-05-07 | 8.547 | 121,237 | -49,140 | 0.01% | 1,036,200 |
| 2024-04-08 | 2024-04-03 | 8.181 | 170,377 | +1,638 | 0.01% | 1,393,785 |
| 2024-03-26 | 2024-03-22 | 7.558 | 168,739 | +819 | 0.01% | 1,275,312 |
| 2024-01-26 | 2024-01-24 | 5.507 | 167,920 | -4,095 | 0.01% | 924,675 |
| 2024-01-24 | 2024-01-22 | 5.348 | 172,015 | +4,095 | 0.01% | 919,921 |
| 2023-12-13 | 2023-12-11 | 6.422 | 167,920 | -5,733 | 0.01% | 1,078,446 |
| 2023-11-07 | 2023-11-03 | 7.277 | 173,653 | -819 | 0.01% | 1,263,685 |
| 2023-11-06 | 2023-11-02 | 7.265 | 174,472 | -8,190 | 0.01% | 1,267,514 |
| 2023-10-04 | 2023-09-29 | 6.923 | 182,662 | +8,190 | 0.01% | 1,264,566 |
| 2023-08-03 | 2023-08-01 | 7.900 | 174,472 | -8,190 | 0.01% | 1,378,289 |
| 2023-07-11 | 2023-07-07 | 7.769 | 182,662 | +12,992 | 0.01% | 1,419,026 |
| 2023-05-22 | 2023-05-18 | 9.648 | 169,670 | -761 | 0.01% | 1,637,026 |
| 2023-04-20 | 2023-04-18 | 10.253 | 170,431 | +6,086 | 0.01% | 1,747,422 |
| 2023-03-30 | 2023-03-28 | 9.753 | 164,345 | -10,650 | 0.01% | 1,602,931 |
| 2023-03-23 | 2023-03-21 | 9.583 | 174,995 | -11,412 | 0.01% | 1,676,902 |
| 2023-01-10 | 2023-01-06 | 8.281 | 186,407 | +7,608 | 0.01% | 1,543,680 |
| 2023-01-09 | 2023-01-05 | 8.229 | 178,799 | +10,651 | 0.01% | 1,471,275 |
| 2022-11-02 | 2022-10-31 | 5.915 | 168,148 | -2,283 | 0.01% | 994,624 |
| 2022-10-25 | 2022-10-21 | 7.072 | 170,431 | +3,043 | 0.01% | 1,205,273 |
| 2022-09-05 | 2022-09-01 | 9.070 | 167,388 | -1,521 | 0.01% | 1,518,196 |
| 2022-09-01 | 2022-08-30 | 8.833 | 168,909 | +5,325 | 0.01% | 1,492,027 |
| 2022-07-13 | 2022-07-11 | 8.137 | 163,584 | +1,522 | 0.01% | 1,331,024 |
| 2022-06-10 | 2022-06-08 | 7.605 | 162,062 | +6,880 | 0.01% | 1,232,501 |
| 2022-05-30 | 2022-05-26 | 7.482 | 155,182 | -8,741 | 0.01% | 1,161,005 |
| 2022-04-06 | 2022-04-01 | 9.170 | 163,923 | -7,285 | 0.01% | 1,503,186 |
| 2022-03-24 | 2022-03-22 | 9.060 | 171,208 | +7,285 | 0.01% | 1,551,187 |
| 2022-02-22 | 2022-02-18 | 9.500 | 163,923 | -7,285 | 0.01% | 1,557,192 |
| 2022-02-21 | 2022-02-17 | 9.678 | 171,208 | +8,013 | 0.01% | 1,656,950 |
| 2022-02-18 | 2022-02-16 | 9.815 | 163,195 | +2,186 | 0.01% | 1,601,803 |
| 2022-02-16 | 2022-02-14 | 9.335 | 161,009 | +4,370 | 0.01% | 1,502,987 |
| 2022-02-15 | 2022-02-11 | 9.170 | 156,639 | -5,099 | 0.01% | 1,436,391 |
| 2022-02-14 | 2022-02-10 | 9.472 | 161,738 | +2,186 | 0.01% | 1,531,995 |
| 2022-02-10 | 2022-02-08 | 9.252 | 159,552 | +2,185 | 0.01% | 1,476,245 |
| 2022-02-09 | 2022-02-07 | 9.074 | 157,367 | +2,185 | 0.01% | 1,427,945 |
| 2022-02-08 | 2022-02-04 | 8.896 | 155,182 | +729 | 0.01% | 1,380,424 |
| 2022-01-04 | 2021-12-31 | 7.331 | 154,453 | -7,285 | 0.01% | 1,132,228 |
| 2021-12-06 | 2021-12-02 | 6.109 | 161,738 | -109,268 | 0.01% | 988,026 |
| 2021-11-17 | 2021-11-15 | 4.997 | 271,006 | +7,284 | 0.02% | 1,354,181 |
| 2021-11-02 | 2021-10-29 | 5.271 | 263,722 | +10,927 | 0.02% | 1,390,189 |
| 2021-11-01 | 2021-10-28 | 5.217 | 252,795 | -7,284 | 0.02% | 1,318,707 |
| 2021-10-26 | 2021-10-22 | 5.162 | 260,079 | -1,457 | 0.02% | 1,342,423 |
| 2021-10-18 | 2021-10-12 | 4.571 | 261,536 | -21,854 | 0.02% | 1,195,562 |
| 2021-10-05 | 2021-09-30 | 4.448 | 283,390 | +1,457 | 0.02% | 1,260,451 |
| 2021-09-24 | 2021-09-21 | 4.640 | 281,933 | -7,285 | 0.02% | 1,308,154 |
| 2021-09-16 | 2021-09-14 | 4.791 | 289,218 | -21,853 | 0.02% | 1,385,629 |
| 2021-09-15 | 2021-09-13 | 4.956 | 311,071 | +18,211 | 0.02% | 1,541,569 |
| 2021-09-14 | 2021-09-10 | 4.942 | 292,860 | -14,569 | 0.02% | 1,447,301 |
| 2021-09-01 | 2021-08-30 | 5.381 | 307,429 | -14,569 | 0.02% | 1,654,349 |
| 2021-08-27 | 2021-08-25 | 5.230 | 321,998 | +36,423 | 0.02% | 1,684,125 |
| 2021-08-26 | 2021-08-24 | 5.024 | 285,575 | +21,853 | 0.02% | 1,434,820 |
| 2021-08-20 | 2021-08-18 | 5.271 | 263,722 | +10,199 | 0.02% | 1,390,189 |
| 2021-08-10 | 2021-08-06 | 5.464 | 253,523 | +14,569 | 0.02% | 1,385,150 |
| 2021-08-09 | 2021-08-05 | 5.491 | 238,954 | +29,138 | 0.02% | 1,312,111 |
| 2021-08-04 | 2021-08-02 | 6.040 | 209,816 | -27,681 | 0.01% | 1,267,324 |
| 2021-07-30 | 2021-07-28 | 5.889 | 237,497 | -14,569 | 0.02% | 1,398,659 |
| 2021-07-29 | 2021-07-27 | 5.628 | 252,066 | -26,953 | 0.02% | 1,418,713 |
| 2021-07-28 | 2021-07-26 | 5.930 | 279,019 | +14,569 | 0.02% | 1,654,679 |
| 2021-07-09 | 2021-07-07 | 6.754 | 264,450 | -2,914 | 0.02% | 1,786,097 |
| 2021-07-07 | 2021-07-05 | 6.987 | 267,364 | -11,655 | 0.02% | 1,868,173 |
| 2021-07-02 | 2021-06-29 | 7.684 | 279,019 | +10,353 | 0.02% | 2,144,076 |
| 2021-06-30 | 2021-06-28 | 7.399 | 268,666 | -7,014 | 0.02% | 1,987,915 |
| 2021-06-29 | 2021-06-25 | 7.485 | 275,680 | -14,029 | 0.02% | 2,063,395 |
| 2021-06-28 | 2021-06-24 | 7.656 | 289,709 | -38,578 | 0.02% | 2,217,961 |
| 2021-06-25 | 2021-06-23 | 6.914 | 328,287 | -1,403 | 0.02% | 2,269,933 |
| 2021-06-24 | 2021-06-22 | 6.772 | 329,690 | +61,024 | 0.02% | 2,232,632 |
| 2021-06-21 | 2021-06-17 | 6.986 | 268,666 | -7,014 | 0.02% | 1,876,837 |
| 2021-06-17 | 2021-06-15 | 7.299 | 275,680 | -7,015 | 0.02% | 2,012,301 |
| 2021-06-16 | 2021-06-11 | 7.385 | 282,695 | +9,820 | 0.02% | 2,087,688 |
| 2021-06-09 | 2021-06-07 | 7.556 | 272,875 | +7,015 | 0.02% | 2,061,851 |
| 2021-06-08 | 2021-06-04 | 7.684 | 265,860 | +11,222 | 0.02% | 2,042,958 |
| 2021-06-04 | 2021-06-02 | 7.756 | 254,638 | +1,403 | 0.02% | 1,974,876 |
| 2021-06-01 | 2021-05-28 | 7.570 | 253,235 | -1,403 | 0.02% | 1,917,061 |
| 2021-05-31 | 2021-05-27 | 7.870 | 254,638 | -701 | 0.02% | 2,003,918 |
| 2021-05-26 | 2021-05-24 | 7.128 | 255,339 | -7,014 | 0.02% | 1,820,140 |
| 2021-05-24 | 2021-05-20 | 7.314 | 262,353 | +19,640 | 0.02% | 1,918,762 |
| 2021-05-12 | 2021-05-10 | 7.342 | 242,713 | +7,014 | 0.02% | 1,782,042 |
| 2021-05-11 | 2021-05-07 | 6.914 | 235,699 | -3,507 | 0.02% | 1,629,736 |
| 2021-05-10 | 2021-05-06 | 7.100 | 239,206 | +1,403 | 0.02% | 1,698,318 |
| 2021-04-30 | 2021-04-28 | 6.857 | 237,803 | -14,029 | 0.02% | 1,630,723 |
| 2021-04-28 | 2021-04-26 | 6.530 | 251,832 | -14,028 | 0.02% | 1,644,349 |
| 2021-04-27 | 2021-04-23 | 6.045 | 265,860 | -42,086 | 0.02% | 1,607,077 |
| 2021-04-26 | 2021-04-22 | 6.002 | 307,946 | +21,043 | 0.02% | 1,848,308 |
| 2021-04-23 | 2021-04-21 | 5.560 | 286,903 | -4,910 | 0.02% | 1,595,208 |
| 2021-04-22 | 2021-04-20 | 5.033 | 291,813 | +7,014 | 0.02% | 1,468,578 |
| 2021-03-29 | 2021-03-25 | 5.303 | 284,799 | -7,716 | 0.02% | 1,510,425 |
| 2021-03-24 | 2021-03-22 | 5.004 | 292,515 | -7,014 | 0.02% | 1,463,770 |
| 2021-03-19 | 2021-03-17 | 4.747 | 299,529 | -23,848 | 0.02% | 1,422,004 |
| 2021-03-18 | 2021-03-16 | 4.947 | 323,377 | -77,157 | 0.02% | 1,599,765 |
| 2021-03-16 | 2021-03-12 | 4.662 | 400,534 | -14,029 | 0.03% | 1,867,260 |
| 2021-03-10 | 2021-03-08 | 3.935 | 414,563 | +28,057 | 0.03% | 1,631,238 |
| 2021-03-09 | 2021-03-05 | 4.049 | 386,506 | +14,029 | 0.03% | 1,564,921 |
| 2021-03-04 | 2021-03-02 | 4.049 | 372,477 | +7,014 | 0.03% | 1,508,119 |
| 2021-02-26 | 2021-02-24 | 4.320 | 365,463 | +21,043 | 0.03% | 1,578,715 |
| 2021-02-25 | 2021-02-23 | 4.733 | 344,420 | -21,043 | 0.03% | 1,630,212 |
| 2021-02-01 | 2021-01-28 | 4.334 | 365,463 | +21,043 | 0.03% | 1,583,925 |
| 2021-01-27 | 2021-01-25 | 4.648 | 344,420 | +21,043 | 0.03% | 1,600,751 |
| 2021-01-20 | 2021-01-18 | 4.819 | 323,377 | -14,029 | 0.02% | 1,558,273 |
| 2021-01-13 | 2021-01-11 | 4.534 | 337,406 | +25,953 | 0.02% | 1,529,670 |
| 2021-01-08 | 2021-01-06 | 4.747 | 311,453 | +14,028 | 0.02% | 1,478,613 |
| 2021-01-07 | 2021-01-05 | 4.505 | 297,425 | -7,014 | 0.02% | 1,339,930 |
| 2021-01-06 | 2021-01-04 | 4.534 | 304,439 | +26,654 | 0.02% | 1,380,210 |
| 2021-01-05 | 2020-12-31 | 4.747 | 277,785 | -35,071 | 0.02% | 1,318,775 |
| 2020-12-28 | 2020-12-22 | 4.505 | 312,856 | -14,028 | 0.02% | 1,409,449 |
| 2020-12-17 | 2020-12-15 | 4.020 | 326,884 | +3,507 | 0.02% | 1,314,197 |
| 2020-12-15 | 2020-12-11 | 3.992 | 323,377 | -702 | 0.02% | 1,290,877 |
| 2020-12-14 | 2020-12-10 | 4.206 | 324,079 | -14,730 | 0.02% | 1,362,984 |
| 2020-11-20 | 2020-11-18 | 4.833 | 338,809 | -701 | 0.02% | 1,637,466 |
| 2020-11-12 | 2020-11-10 | 4.405 | 339,510 | +21,043 | 0.02% | 1,495,646 |
| 2020-11-03 | 2020-10-30 | 4.234 | 318,467 | +3,507 | 0.02% | 1,348,462 |
| 2020-11-02 | 2020-10-29 | 4.562 | 314,960 | -3,507 | 0.02% | 1,436,889 |
| 2020-10-23 | 2020-10-21 | 4.063 | 318,467 | -11,223 | 0.02% | 1,293,978 |
| 2020-10-21 | 2020-10-19 | 4.077 | 329,690 | -14,029 | 0.02% | 1,344,279 |
| 2020-10-19 | 2020-10-15 | 4.177 | 343,719 | -11,924 | 0.03% | 1,435,783 |
| 2020-10-16 | 2020-10-14 | 4.220 | 355,643 | -49,801 | 0.03% | 1,500,803 |
| 2020-10-12 | 2020-10-08 | 4.391 | 405,444 | +5,611 | 0.03% | 1,780,325 |
| 2020-10-09 | 2020-10-07 | 4.377 | 399,833 | +5,612 | 0.03% | 1,749,987 |
| 2020-10-08 | 2020-10-06 | 4.420 | 394,221 | +68,739 | 0.03% | 1,742,285 |
| 2020-10-06 | 2020-09-30 | 4.348 | 325,482 | -3,507 | 0.02% | 1,415,287 |
| 2020-09-15 | 2020-09-11 | 4.747 | 328,989 | -7,014 | 0.02% | 1,561,864 |
| 2020-09-11 | 2020-09-09 | 4.847 | 336,003 | -1,403 | 0.02% | 1,628,695 |
| 2020-09-10 | 2020-09-08 | 4.733 | 337,406 | +21,043 | 0.02% | 1,597,014 |
| 2020-09-09 | 2020-09-07 | 4.562 | 316,363 | -7,014 | 0.02% | 1,443,289 |
| 2020-09-07 | 2020-09-03 | 4.306 | 323,377 | -702 | 0.02% | 1,392,303 |
| 2020-09-04 | 2020-09-02 | 3.949 | 324,079 | -3,507 | 0.02% | 1,279,818 |
| 2020-09-03 | 2020-09-01 | 4.163 | 327,586 | -11,924 | 0.02% | 1,363,722 |
| 2020-09-02 | 2020-08-31 | 4.234 | 339,510 | +7,014 | 0.02% | 1,437,562 |
| 2020-09-01 | 2020-08-28 | 4.348 | 332,496 | -9,118 | 0.02% | 1,445,786 |
| 2020-08-26 | 2020-08-24 | 4.776 | 341,614 | +3,507 | 0.02% | 1,631,542 |
| 2020-08-25 | 2020-08-21 | 4.633 | 338,107 | +35,071 | 0.02% | 1,566,590 |
| 2020-08-19 | 2020-08-17 | 4.804 | 303,036 | +7,014 | 0.02% | 1,455,934 |
| 2020-08-18 | 2020-08-14 | 4.862 | 296,022 | -7,014 | 0.02% | 1,439,117 |
| 2020-08-17 | 2020-08-13 | 4.876 | 303,036 | +7,014 | 0.02% | 1,477,536 |
| 2020-08-14 | 2020-08-12 | 4.876 | 296,022 | -7,014 | 0.02% | 1,443,337 |
| 2020-08-13 | 2020-08-11 | 5.061 | 303,036 | +8,417 | 0.02% | 1,533,700 |
| 2020-08-12 | 2020-08-10 | 5.161 | 294,619 | +702 | 0.02% | 1,520,502 |
| 2020-08-11 | 2020-08-07 | 5.318 | 293,917 | -14,730 | 0.02% | 1,562,972 |
| 2020-08-10 | 2020-08-06 | 5.403 | 308,647 | +28,758 | 0.02% | 1,667,704 |
| 2020-08-06 | 2020-08-04 | 5.061 | 279,889 | -28,057 | 0.02% | 1,416,550 |
| 2020-08-04 | 2020-07-31 | 5.232 | 307,946 | -9,820 | 0.02% | 1,611,233 |
| 2020-08-03 | 2020-07-30 | 5.289 | 317,766 | +32,967 | 0.02% | 1,680,734 |
| 2020-07-31 | 2020-07-29 | 5.617 | 284,799 | +14,029 | 0.02% | 1,599,751 |
| 2020-07-30 | 2020-07-28 | 5.489 | 270,770 | +18,938 | 0.02% | 1,486,206 |
| 2020-07-29 | 2020-07-27 | 5.118 | 251,832 | -701 | 0.02% | 1,288,911 |
| 2020-07-28 | 2020-07-24 | 5.061 | 252,533 | -21,043 | 0.02% | 1,278,098 |
| 2020-07-24 | 2020-07-22 | 4.933 | 273,576 | +23,147 | 0.02% | 1,349,497 |
| 2020-07-23 | 2020-07-21 | 5.275 | 250,429 | -701 | 0.02% | 1,321,004 |
| 2020-07-20 | 2020-07-16 | 4.976 | 251,130 | +20,341 | 0.02% | 1,249,516 |
| 2020-07-17 | 2020-07-15 | 5.446 | 230,789 | +9,119 | 0.02% | 1,256,887 |
| 2020-07-16 | 2020-07-14 | 5.503 | 221,670 | +19,639 | 0.02% | 1,219,865 |
| 2020-07-15 | 2020-07-13 | 5.959 | 202,031 | +15,432 | 0.02% | 1,203,960 |
| 2020-07-14 | 2020-07-10 | 4.633 | 186,599 | 0.01% | 864,590 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy