History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 1,353,037 | +0 | 0.07% | 4,221,475 |
| 2025-10-13 | 2025-10-09 | 3.130 | 1,353,037 | +0 | 0.07% | 4,235,006 |
| 2025-10-10 | 2025-10-08 | 3.040 | 1,353,037 | -1,000 | 0.07% | 4,113,232 |
| 2025-10-09 | 2025-10-06 | 3.060 | 1,354,037 | -1,000 | 0.07% | 4,143,353 |
| 2025-10-02 | 2025-09-29 | 3.150 | 1,355,037 | -20,000 | 0.07% | 4,268,367 |
| 2025-09-25 | 2025-09-23 | 3.070 | 1,375,037 | -50,000 | 0.07% | 4,221,364 |
| 2025-09-19 | 2025-09-17 | 3.230 | 1,425,037 | -20,000 | 0.07% | 4,602,870 |
| 2025-09-16 | 2025-09-12 | 3.190 | 1,445,037 | +4,000 | 0.07% | 4,609,668 |
| 2025-09-11 | 2025-09-09 | 3.380 | 1,441,037 | +4,000 | 0.07% | 4,870,705 |
| 2025-09-10 | 2025-09-08 | 3.150 | 1,437,037 | -44,000 | 0.07% | 4,526,667 |
| 2025-09-09 | 2025-09-05 | 3.060 | 1,481,037 | -44,000 | 0.07% | 4,531,973 |
| 2025-09-05 | 2025-09-03 | 2.930 | 1,525,037 | -6,000 | 0.08% | 4,468,358 |
| 2025-09-04 | 2025-09-02 | 2.890 | 1,531,037 | +1,000 | 0.08% | 4,424,697 |
| 2025-09-03 | 2025-09-01 | 2.880 | 1,530,037 | -98,000 | 0.08% | 4,406,507 |
| 2025-09-02 | 2025-08-29 | 2.890 | 1,628,037 | -128,000 | 0.08% | 4,705,027 |
| 2025-08-27 | 2025-08-25 | 2.980 | 1,756,037 | +5,000 | 0.09% | 5,232,990 |
| 2025-08-15 | 2025-08-13 | 2.830 | 1,751,037 | +5,000 | 0.09% | 4,955,435 |
| 2025-08-14 | 2025-08-12 | 2.830 | 1,746,037 | -100,000 | 0.09% | 4,941,285 |
| 2025-08-13 | 2025-08-11 | 2.730 | 1,846,037 | -273,000 | 0.09% | 5,039,681 |
| 2025-08-12 | 2025-08-08 | 2.890 | 2,119,037 | +10,000 | 0.11% | 6,124,017 |
| 2025-08-08 | 2025-08-06 | 2.910 | 2,109,037 | -3,000 | 0.10% | 6,137,298 |
| 2025-08-07 | 2025-08-05 | 2.910 | 2,112,037 | +3,000 | 0.11% | 6,146,028 |
| 2025-08-05 | 2025-08-01 | 2.830 | 2,109,037 | +47,000 | 0.10% | 5,968,575 |
| 2025-08-04 | 2025-07-31 | 2.850 | 2,062,037 | -131,000 | 0.10% | 5,876,805 |
| 2025-08-01 | 2025-07-30 | 2.940 | 2,193,037 | -1,000 | 0.11% | 6,447,529 |
| 2025-07-31 | 2025-07-29 | 2.970 | 2,194,037 | +25,000 | 0.11% | 6,516,290 |
| 2025-07-30 | 2025-07-28 | 2.960 | 2,169,037 | +12,000 | 0.11% | 6,420,350 |
| 2025-07-29 | 2025-07-25 | 3.010 | 2,157,037 | -80,000 | 0.11% | 6,492,681 |
| 2025-07-28 | 2025-07-24 | 3.010 | 2,237,037 | -39,000 | 0.11% | 6,733,481 |
| 2025-07-25 | 2025-07-23 | 2.990 | 2,276,037 | +25,000 | 0.11% | 6,805,351 |
| 2025-07-24 | 2025-07-22 | 2.980 | 2,251,037 | -959,000 | 0.11% | 6,708,090 |
| 2025-07-23 | 2025-07-21 | 2.940 | 3,210,037 | -23,000 | 0.16% | 9,437,509 |
| 2025-07-22 | 2025-07-18 | 2.870 | 3,233,037 | -10,000 | 0.16% | 9,278,816 |
| 2025-07-21 | 2025-07-17 | 2.860 | 3,243,037 | +2,000 | 0.16% | 9,275,086 |
| 2025-07-18 | 2025-07-16 | 2.890 | 3,241,037 | -5,000 | 0.16% | 9,366,597 |
| 2025-07-15 | 2025-07-11 | 2.920 | 3,246,037 | +97,000 | 0.16% | 9,478,428 |
| 2025-07-14 | 2025-07-10 | 2.900 | 3,149,037 | +8,000 | 0.16% | 9,132,207 |
| 2025-07-11 | 2025-07-09 | 2.770 | 3,141,037 | -5,000 | 0.16% | 8,700,672 |
| 2025-07-10 | 2025-07-08 | 2.830 | 3,146,037 | -13,000 | 0.16% | 8,903,285 |
| 2025-07-09 | 2025-07-07 | 2.740 | 3,159,037 | -10,000 | 0.16% | 8,655,761 |
| 2025-07-08 | 2025-07-04 | 3.248 | 3,169,037 | -187,000 | 0.16% | 10,292,860 |
| 2025-07-07 | 2025-07-03 | 3.281 | 3,356,037 | +288,415 | 0.17% | 11,010,701 |
| 2025-07-04 | 2025-07-02 | 3.281 | 3,067,622 | -36,454 | 0.17% | 10,064,451 |
| 2025-07-03 | 2025-06-30 | 3.248 | 3,104,076 | +24,607 | 0.17% | 10,081,870 |
| 2025-07-02 | 2025-06-27 | 3.303 | 3,079,469 | -16,405 | 0.17% | 10,170,900 |
| 2025-06-30 | 2025-06-26 | 3.314 | 3,095,874 | +3,646 | 0.17% | 10,259,053 |
| 2025-06-27 | 2025-06-25 | 3.314 | 3,092,228 | +6,379 | 0.17% | 10,246,971 |
| 2025-06-26 | 2025-06-24 | 3.149 | 3,085,849 | +10,025 | 0.17% | 9,717,927 |
| 2025-06-23 | 2025-06-19 | 3.072 | 3,075,824 | +63,794 | 0.17% | 9,450,104 |
| 2025-06-19 | 2025-06-17 | 3.215 | 3,012,030 | +9,114 | 0.16% | 9,683,759 |
| 2025-06-18 | 2025-06-16 | 3.215 | 3,002,916 | +3,645 | 0.16% | 9,654,457 |
| 2025-06-13 | 2025-06-11 | 3.215 | 2,999,271 | +9,113 | 0.16% | 9,642,738 |
| 2025-06-12 | 2025-06-10 | 3.215 | 2,990,158 | -32,808 | 0.16% | 9,613,440 |
| 2025-06-11 | 2025-06-09 | 3.138 | 3,022,966 | -3,645 | 0.17% | 9,486,726 |
| 2025-06-10 | 2025-06-06 | 3.105 | 3,026,611 | -2,734 | 0.17% | 9,398,534 |
| 2025-06-09 | 2025-06-05 | 3.050 | 3,029,345 | +4,556 | 0.17% | 9,240,822 |
| 2025-06-06 | 2025-06-04 | 3.039 | 3,024,789 | -18,227 | 0.17% | 9,193,733 |
| 2025-06-04 | 2025-06-02 | 2.941 | 3,043,016 | +15,493 | 0.17% | 8,948,620 |
| 2025-06-03 | 2025-05-30 | 2.985 | 3,027,523 | +401,904 | 0.17% | 9,035,942 |
| 2025-06-02 | 2025-05-29 | 2.985 | 2,625,619 | -142,170 | 0.14% | 7,836,419 |
| 2025-05-29 | 2025-05-27 | 2.908 | 2,767,789 | +63,794 | 0.15% | 8,048,147 |
| 2025-05-28 | 2025-05-26 | 2.919 | 2,703,995 | +6,379 | 0.15% | 7,892,318 |
| 2025-05-27 | 2025-05-23 | 2.930 | 2,697,616 | +36,454 | 0.15% | 7,903,300 |
| 2025-05-26 | 2025-05-22 | 2.952 | 2,661,162 | +82,021 | 0.15% | 7,854,900 |
| 2025-05-23 | 2025-05-21 | 2.996 | 2,579,141 | +15,493 | 0.14% | 7,726,002 |
| 2025-05-22 | 2025-05-20 | 3.007 | 2,563,648 | +9,113 | 0.14% | 7,707,721 |
| 2025-05-21 | 2025-05-19 | 2.963 | 2,554,535 | +7,291 | 0.14% | 7,568,201 |
| 2025-05-20 | 2025-05-16 | 2.930 | 2,547,244 | +9,114 | 0.14% | 7,462,750 |
| 2025-05-19 | 2025-05-15 | 2.941 | 2,538,130 | +10,936 | 0.14% | 7,463,898 |
| 2025-05-16 | 2025-05-14 | 3.007 | 2,527,194 | +19,138 | 0.14% | 7,598,121 |
| 2025-05-13 | 2025-05-09 | 2.908 | 2,508,056 | +54,681 | 0.14% | 7,292,898 |
| 2025-05-12 | 2025-05-08 | 2.919 | 2,453,375 | +31,897 | 0.13% | 7,160,818 |
| 2025-05-08 | 2025-05-06 | 2.985 | 2,421,478 | +18,227 | 0.13% | 7,227,140 |
| 2025-05-07 | 2025-05-02 | 2.985 | 2,403,251 | +18,227 | 0.13% | 7,172,740 |
| 2025-05-06 | 2025-04-30 | 2.919 | 2,385,024 | +109,361 | 0.13% | 6,961,318 |
| 2025-05-02 | 2025-04-29 | 2.908 | 2,275,663 | +54,681 | 0.12% | 6,617,148 |
| 2025-04-30 | 2025-04-28 | 2.919 | 2,220,982 | +57,415 | 0.12% | 6,482,518 |
| 2025-04-29 | 2025-04-25 | 2.974 | 2,163,567 | +27,340 | 0.12% | 6,433,639 |
| 2025-04-28 | 2025-04-24 | 2.963 | 2,136,227 | +127,588 | 0.12% | 6,328,900 |
| 2025-04-25 | 2025-04-23 | 3.007 | 2,008,639 | +13,670 | 0.11% | 6,039,062 |
| 2025-04-24 | 2025-04-22 | 2.930 | 1,994,969 | +36,454 | 0.11% | 5,844,730 |
| 2025-04-23 | 2025-04-17 | 2.886 | 1,958,515 | -911 | 0.11% | 5,651,968 |
| 2025-04-22 | 2025-04-16 | 2.864 | 1,959,426 | +61,060 | 0.11% | 5,611,596 |
| 2025-04-17 | 2025-04-15 | 2.941 | 1,898,366 | +3,645 | 0.10% | 5,582,539 |
| 2025-04-16 | 2025-04-14 | 3.007 | 1,894,721 | +27,341 | 0.10% | 5,696,563 |
| 2025-04-14 | 2025-04-10 | 3.007 | 1,867,380 | +3,645 | 0.10% | 5,614,361 |
| 2025-04-11 | 2025-04-09 | 2.963 | 1,863,735 | -3,645 | 0.10% | 5,521,601 |
| 2025-04-10 | 2025-04-08 | 2.919 | 1,867,380 | -13,670 | 0.10% | 5,450,438 |
| 2025-04-09 | 2025-04-07 | 2.864 | 1,881,050 | +92,957 | 0.10% | 5,387,136 |
| 2025-04-08 | 2025-04-03 | 3.237 | 1,788,093 | +27,340 | 0.10% | 5,788,009 |
| 2025-04-07 | 2025-04-02 | 3.259 | 1,760,753 | +15,493 | 0.10% | 5,738,151 |
| 2025-04-03 | 2025-04-01 | 3.259 | 1,745,260 | -66,528 | 0.10% | 5,687,660 |
| 2025-04-02 | 2025-03-31 | 3.160 | 1,811,788 | +81,110 | 0.10% | 5,725,546 |
| 2025-04-01 | 2025-03-28 | 3.445 | 1,730,678 | +13,670 | 0.09% | 5,962,975 |
| 2025-03-31 | 2025-03-27 | 3.522 | 1,717,008 | +16,404 | 0.09% | 6,047,758 |
| 2025-03-28 | 2025-03-26 | 3.577 | 1,700,604 | +8,202 | 0.09% | 6,083,281 |
| 2025-03-26 | 2025-03-24 | 3.500 | 1,692,402 | +13,670 | 0.09% | 5,923,948 |
| 2025-03-25 | 2025-03-21 | 3.555 | 1,678,732 | -911 | 0.09% | 5,968,201 |
| 2025-03-24 | 2025-03-20 | 3.731 | 1,679,643 | +10,936 | 0.09% | 6,266,326 |
| 2025-03-21 | 2025-03-19 | 3.676 | 1,668,707 | -19,138 | 0.09% | 6,133,974 |
| 2025-03-20 | 2025-03-18 | 3.665 | 1,687,845 | +3,645 | 0.09% | 6,185,803 |
| 2025-03-19 | 2025-03-17 | 3.676 | 1,684,200 | -3,645 | 0.09% | 6,190,925 |
| 2025-03-18 | 2025-03-14 | 3.599 | 1,687,845 | -46,479 | 0.09% | 6,074,681 |
| 2025-03-17 | 2025-03-13 | 3.566 | 1,734,324 | -10,936 | 0.09% | 6,184,871 |
| 2025-03-14 | 2025-03-12 | 3.632 | 1,745,260 | +61,972 | 0.10% | 6,338,773 |
| 2025-03-13 | 2025-03-11 | 3.588 | 1,683,288 | +19,138 | 0.09% | 6,039,809 |
| 2025-03-12 | 2025-03-10 | 3.522 | 1,664,150 | +911 | 0.09% | 5,861,578 |
| 2025-03-10 | 2025-03-06 | 3.610 | 1,663,239 | +105,716 | 0.09% | 6,004,372 |
| 2025-03-06 | 2025-03-04 | 3.325 | 1,557,523 | +6,380 | 0.09% | 5,178,383 |
| 2025-03-03 | 2025-02-27 | 3.511 | 1,551,143 | -9,114 | 0.08% | 5,446,517 |
| 2025-02-27 | 2025-02-25 | 3.171 | 1,560,257 | +126,677 | 0.09% | 4,947,787 |
| 2025-02-26 | 2025-02-24 | 3.215 | 1,433,580 | -15,493 | 0.08% | 4,608,999 |
| 2025-02-24 | 2025-02-20 | 3.138 | 1,449,073 | -205,964 | 0.08% | 4,547,507 |
| 2025-02-20 | 2025-02-18 | 3.182 | 1,655,037 | -249,708 | 0.09% | 5,266,508 |
| 2025-02-19 | 2025-02-17 | 3.182 | 1,904,745 | -684,421 | 0.10% | 6,061,106 |
| 2025-02-14 | 2025-02-12 | 3.369 | 2,589,166 | -116,652 | 0.14% | 8,721,985 |
| 2025-02-10 | 2025-02-06 | 3.215 | 2,705,818 | +912 | 0.15% | 8,699,279 |
| 2025-02-06 | 2025-02-04 | 3.182 | 2,704,906 | +114,829 | 0.15% | 8,607,306 |
| 2025-02-04 | 2025-01-28 | 3.204 | 2,590,077 | +7,291 | 0.14% | 8,298,748 |
| 2025-02-03 | 2025-01-24 | 3.325 | 2,582,786 | -8,202 | 0.14% | 8,587,131 |
| 2025-01-27 | 2025-01-23 | 3.314 | 2,590,988 | +1,822 | 0.14% | 8,585,971 |
| 2025-01-10 | 2025-01-08 | 3.347 | 2,589,166 | -14,581 | 0.14% | 8,665,164 |
| 2025-01-08 | 2025-01-06 | 3.456 | 2,603,747 | +911 | 0.14% | 8,999,666 |
| 2024-12-30 | 2024-12-24 | 3.489 | 2,602,836 | +1,823 | 0.14% | 9,082,198 |
| 2024-12-16 | 2024-12-12 | 3.687 | 2,601,013 | -1,823 | 0.14% | 9,589,564 |
| 2024-12-12 | 2024-12-10 | 3.632 | 2,602,836 | -4,557 | 0.14% | 9,453,483 |
| 2024-12-10 | 2024-12-06 | 3.621 | 2,607,393 | +147,638 | 0.14% | 9,441,424 |
| 2024-12-02 | 2024-11-28 | 3.215 | 2,459,755 | +3,646 | 0.13% | 7,908,180 |
| 2024-11-29 | 2024-11-27 | 3.325 | 2,456,109 | +51,946 | 0.13% | 8,165,961 |
| 2024-11-27 | 2024-11-25 | 3.226 | 2,404,163 | +19,139 | 0.13% | 7,755,830 |
| 2024-11-26 | 2024-11-22 | 3.226 | 2,385,024 | +3,645 | 0.13% | 7,694,088 |
| 2024-11-25 | 2024-11-21 | 3.303 | 2,381,379 | +2,734 | 0.13% | 7,865,242 |
| 2024-11-21 | 2024-11-19 | 3.369 | 2,378,645 | -27,340 | 0.13% | 8,012,814 |
| 2024-11-20 | 2024-11-18 | 3.336 | 2,405,985 | +9,113 | 0.13% | 8,025,712 |
| 2024-11-18 | 2024-11-14 | 3.358 | 2,396,872 | +1,823 | 0.13% | 8,047,914 |
| 2024-11-14 | 2024-11-12 | 3.500 | 2,395,049 | +1,823 | 0.13% | 8,383,438 |
| 2024-11-13 | 2024-11-11 | 3.643 | 2,393,226 | +1,822 | 0.13% | 8,718,441 |
| 2024-11-12 | 2024-11-08 | 3.775 | 2,391,404 | +8,202 | 0.13% | 9,026,688 |
| 2024-11-07 | 2024-11-05 | 3.950 | 2,383,202 | +9,114 | 0.13% | 9,414,135 |
| 2024-11-04 | 2024-10-31 | 3.830 | 2,374,088 | -3,646 | 0.13% | 9,091,579 |
| 2024-10-30 | 2024-10-28 | 3.819 | 2,377,734 | -5,468 | 0.13% | 9,079,451 |
| 2024-10-29 | 2024-10-25 | 3.698 | 2,383,202 | +1,823 | 0.13% | 8,812,676 |
| 2024-10-28 | 2024-10-24 | 3.665 | 2,381,379 | +5,468 | 0.13% | 8,727,544 |
| 2024-10-25 | 2024-10-23 | 3.808 | 2,375,911 | -195,939 | 0.13% | 9,046,419 |
| 2024-10-24 | 2024-10-22 | 3.742 | 2,571,850 | +8,202 | 0.14% | 9,623,146 |
| 2024-10-22 | 2024-10-18 | 3.819 | 2,563,648 | -19,138 | 0.14% | 9,789,369 |
| 2024-10-21 | 2024-10-17 | 3.709 | 2,582,786 | +1,822 | 0.14% | 9,579,044 |
| 2024-10-18 | 2024-10-16 | 3.895 | 2,580,964 | -2,734 | 0.14% | 10,053,733 |
| 2024-10-17 | 2024-10-15 | 3.687 | 2,583,698 | -2,734 | 0.14% | 9,525,726 |
| 2024-10-16 | 2024-10-14 | 3.775 | 2,586,432 | -428,332 | 0.14% | 9,762,849 |
| 2024-10-14 | 2024-10-09 | 3.797 | 3,014,764 | +102,071 | 0.16% | 11,445,808 |
| 2024-10-10 | 2024-10-08 | 4.192 | 2,912,693 | +3,645 | 0.16% | 12,208,860 |
| 2024-10-09 | 2024-10-07 | 4.345 | 2,909,048 | +561,389 | 0.16% | 12,640,467 |
| 2024-10-08 | 2024-10-04 | 4.159 | 2,347,659 | +104,805 | 0.13% | 9,763,180 |
| 2024-10-07 | 2024-10-03 | 4.159 | 2,242,854 | +136,701 | 0.12% | 9,327,328 |
| 2024-10-04 | 2024-10-02 | 4.422 | 2,106,153 | -645,232 | 0.11% | 9,313,481 |
| 2024-10-03 | 2024-09-30 | 4.071 | 2,751,385 | -128,500 | 0.15% | 11,200,627 |
| 2024-09-30 | 2024-09-26 | 3.709 | 2,879,885 | -112,095 | 0.16% | 10,680,926 |
| 2024-09-26 | 2024-09-24 | 3.347 | 2,991,980 | +1,822 | 0.16% | 10,013,262 |
| 2024-09-25 | 2024-09-23 | 3.259 | 2,990,158 | +28,252 | 0.16% | 9,744,681 |
| 2024-09-19 | 2024-09-16 | 3.171 | 2,961,906 | -373,651 | 0.16% | 9,392,607 |
| 2024-09-16 | 2024-09-12 | 3.204 | 3,335,557 | +14,581 | 0.18% | 10,687,307 |
| 2024-09-13 | 2024-09-11 | 3.270 | 3,320,976 | +7,291 | 0.18% | 10,859,231 |
| 2024-09-11 | 2024-09-09 | 3.467 | 3,313,685 | -1,823 | 0.18% | 11,489,876 |
| 2024-09-10 | 2024-09-05 | 3.698 | 3,315,508 | -1,823 | 0.18% | 12,260,185 |
| 2024-09-09 | 2024-09-04 | 3.731 | 3,317,331 | +1,189,306 | 0.18% | 12,376,128 |
| 2024-09-05 | 2024-09-03 | 3.555 | 2,128,025 | -6,379 | 0.12% | 7,565,520 |
| 2024-09-04 | 2024-09-02 | 3.325 | 2,134,404 | -3,646 | 0.12% | 7,096,371 |
| 2024-09-03 | 2024-08-30 | 3.083 | 2,138,050 | -11,847 | 0.12% | 6,592,365 |
| 2024-09-02 | 2024-08-29 | 2.985 | 2,149,897 | -2,734 | 0.12% | 6,416,580 |
| 2024-08-30 | 2024-08-28 | 2.886 | 2,152,631 | +492,126 | 0.12% | 6,212,157 |
| 2024-08-29 | 2024-08-27 | 2.996 | 1,660,505 | -68,351 | 0.09% | 4,974,162 |
| 2024-08-28 | 2024-08-26 | 2.996 | 1,728,856 | +100,248 | 0.09% | 5,178,912 |
| 2024-08-27 | 2024-08-23 | 4.389 | 1,628,608 | +9,114 | 0.09% | 7,148,149 |
| 2024-08-26 | 2024-08-22 | 4.499 | 1,619,494 | +35,542 | 0.09% | 7,285,851 |
| 2024-08-23 | 2024-08-21 | 4.565 | 1,583,952 | +8,202 | 0.09% | 7,230,235 |
| 2024-08-08 | 2024-08-06 | 4.850 | 1,575,750 | +9,114 | 0.09% | 7,642,345 |
| 2024-08-07 | 2024-08-05 | 4.609 | 1,566,636 | +7,291 | 0.09% | 7,219,954 |
| 2024-07-26 | 2024-07-24 | 4.795 | 1,559,345 | +2,734 | 0.09% | 7,477,229 |
| 2024-07-25 | 2024-07-23 | 4.828 | 1,556,611 | +6,379 | 0.08% | 7,515,361 |
| 2024-07-22 | 2024-07-18 | 5.124 | 1,550,232 | +1,823 | 0.08% | 7,943,843 |
| 2024-07-18 | 2024-07-16 | 5.179 | 1,548,409 | +911 | 0.08% | 8,019,453 |
| 2024-07-17 | 2024-07-15 | 5.322 | 1,547,498 | +9,113 | 0.08% | 8,235,480 |
| 2024-07-15 | 2024-07-11 | 5.157 | 1,538,385 | +3,646 | 0.08% | 7,933,776 |
| 2024-07-09 | 2024-07-05 | 5.146 | 1,534,739 | -912 | 0.08% | 7,898,133 |
| 2024-07-08 | 2024-07-04 | 5.201 | 1,535,651 | -911 | 0.08% | 7,987,078 |
| 2024-07-05 | 2024-07-03 | 5.772 | 1,536,562 | +8,202 | 0.08% | 8,868,556 |
| 2024-07-03 | 2024-06-28 | 6.618 | 1,528,360 | -4,556 | 0.08% | 10,114,283 |
| 2024-07-02 | 2024-06-27 | 6.544 | 1,532,916 | +159,404 | 0.08% | 10,032,134 |
| 2024-06-28 | 2024-06-26 | 6.654 | 1,373,512 | +3,276 | 0.08% | 9,139,851 |
| 2024-06-26 | 2024-06-24 | 7.118 | 1,370,236 | +2,457 | 0.08% | 9,753,805 |
| 2024-06-25 | 2024-06-21 | 7.253 | 1,367,779 | +819 | 0.08% | 9,920,020 |
| 2024-06-24 | 2024-06-20 | 7.277 | 1,366,960 | +1,638 | 0.08% | 9,947,461 |
| 2024-06-20 | 2024-06-18 | 7.814 | 1,365,322 | +4,914 | 0.08% | 10,669,037 |
| 2024-06-18 | 2024-06-14 | 8.474 | 1,360,408 | -81,901 | 0.08% | 11,527,598 |
| 2024-06-17 | 2024-06-13 | 8.290 | 1,442,309 | +3,276 | 0.09% | 11,957,441 |
| 2024-06-14 | 2024-06-12 | 8.327 | 1,439,033 | -40,951 | 0.09% | 11,982,993 |
| 2024-05-27 | 2024-05-23 | 8.816 | 1,479,984 | +1,638 | 0.09% | 13,046,811 |
| 2024-05-23 | 2024-05-21 | 9.621 | 1,478,346 | -2,457 | 0.09% | 14,223,696 |
| 2024-05-16 | 2024-05-13 | 8.925 | 1,480,803 | +104,015 | 0.09% | 13,216,754 |
| 2024-05-14 | 2024-05-10 | 8.681 | 1,376,788 | +6,552 | 0.08% | 11,952,172 |
| 2024-05-08 | 2024-05-06 | 8.547 | 1,370,236 | -99,919 | 0.08% | 11,711,259 |
| 2024-05-03 | 2024-04-30 | 8.229 | 1,470,155 | -263,722 | 0.09% | 12,098,546 |
| 2024-05-02 | 2024-04-29 | 7.997 | 1,733,877 | -163,802 | 0.11% | 13,866,592 |
| 2024-04-30 | 2024-04-26 | 7.924 | 1,897,679 | -175,269 | 0.12% | 15,037,568 |
| 2024-04-26 | 2024-04-24 | 7.875 | 2,072,948 | -160,526 | 0.13% | 16,325,191 |
| 2024-04-25 | 2024-04-23 | 7.717 | 2,233,474 | -819 | 0.14% | 17,234,875 |
| 2024-04-22 | 2024-04-18 | 7.582 | 2,234,293 | +12,285 | 0.14% | 16,941,111 |
| 2024-04-17 | 2024-04-15 | 7.851 | 2,222,008 | -8,190 | 0.13% | 17,444,830 |
| 2024-04-16 | 2024-04-12 | 7.912 | 2,230,198 | -81,901 | 0.14% | 17,645,281 |
| 2024-04-10 | 2024-04-08 | 8.071 | 2,312,099 | +8,190 | 0.14% | 18,660,275 |
| 2024-04-09 | 2024-04-05 | 8.083 | 2,303,909 | -12,285 | 0.14% | 18,622,307 |
| 2024-04-08 | 2024-04-03 | 8.181 | 2,316,194 | -122,852 | 0.14% | 18,947,848 |
| 2024-04-05 | 2024-04-02 | 8.022 | 2,439,046 | -90,091 | 0.15% | 19,565,706 |
| 2024-03-28 | 2024-03-26 | 7.704 | 2,529,137 | +56,512 | 0.15% | 19,485,514 |
| 2024-03-27 | 2024-03-25 | 7.839 | 2,472,625 | -130,223 | 0.15% | 19,382,217 |
| 2024-03-26 | 2024-03-22 | 7.558 | 2,602,848 | +819 | 0.16% | 19,672,050 |
| 2024-03-06 | 2024-03-04 | 6.056 | 2,602,029 | -9,009 | 0.16% | 15,758,104 |
| 2024-02-01 | 2024-01-30 | 5.763 | 2,611,038 | -4,914 | 0.16% | 15,047,535 |
| 2024-01-29 | 2024-01-25 | 5.897 | 2,615,952 | +8,190 | 0.16% | 15,427,198 |
| 2024-01-19 | 2024-01-17 | 5.922 | 2,607,762 | +29,484 | 0.16% | 15,442,580 |
| 2024-01-10 | 2024-01-08 | 6.398 | 2,578,278 | +7,372 | 0.16% | 16,495,717 |
| 2023-12-18 | 2023-12-14 | 6.544 | 2,570,906 | +81,901 | 0.16% | 16,825,235 |
| 2023-12-08 | 2023-12-06 | 6.862 | 2,489,005 | -40,951 | 0.15% | 17,079,386 |
| 2023-12-01 | 2023-11-29 | 6.947 | 2,529,956 | +16,380 | 0.15% | 17,576,621 |
| 2023-11-06 | 2023-11-02 | 7.265 | 2,513,576 | -14,742 | 0.15% | 18,260,773 |
| 2023-09-27 | 2023-09-25 | 6.752 | 2,528,318 | +18,018 | 0.15% | 17,071,315 |
| 2023-09-25 | 2023-09-21 | 6.996 | 2,510,300 | +4,945 | 0.15% | 17,562,665 |
| 2023-09-22 | 2023-09-20 | 7.094 | 2,505,355 | +40,950 | 0.15% | 17,772,788 |
| 2023-09-21 | 2023-09-19 | 7.253 | 2,464,405 | +8,190 | 0.15% | 17,873,462 |
| 2023-08-28 | 2023-08-24 | 7.301 | 2,456,215 | -4,095 | 0.15% | 17,934,023 |
| 2023-08-24 | 2023-08-22 | 7.131 | 2,460,310 | +4,095 | 0.15% | 17,543,363 |
| 2023-08-18 | 2023-08-16 | 7.387 | 2,456,215 | +8,191 | 0.15% | 18,143,953 |
| 2023-08-10 | 2023-08-08 | 7.814 | 2,448,024 | +11,466 | 0.15% | 19,129,596 |
| 2023-08-08 | 2023-08-04 | 8.083 | 2,436,558 | +3,276 | 0.15% | 19,694,497 |
| 2023-08-03 | 2023-08-01 | 7.900 | 2,433,282 | +13,104 | 0.15% | 19,222,368 |
| 2023-08-01 | 2023-07-28 | 8.535 | 2,420,178 | -8,190 | 0.15% | 20,655,449 |
| 2023-07-31 | 2023-07-27 | 8.413 | 2,428,368 | -16,380 | 0.15% | 20,428,848 |
| 2023-07-28 | 2023-07-26 | 8.437 | 2,444,748 | +8,190 | 0.15% | 20,626,346 |
| 2023-07-24 | 2023-07-20 | 7.631 | 2,436,558 | +2,457 | 0.15% | 18,593,748 |
| 2023-07-20 | 2023-07-18 | 7.570 | 2,434,101 | -4,095 | 0.15% | 18,426,398 |
| 2023-07-11 | 2023-07-07 | 7.769 | 2,438,196 | +183,315 | 0.15% | 18,941,338 |
| 2023-07-06 | 2023-07-04 | 8.176 | 2,254,881 | -2,282 | 0.15% | 18,436,079 |
| 2023-07-05 | 2023-07-03 | 8.176 | 2,257,163 | +2,282 | 0.15% | 18,454,737 |
| 2023-06-26 | 2023-06-21 | 7.900 | 2,254,881 | +11,411 | 0.15% | 17,813,639 |
| 2023-06-21 | 2023-06-19 | 8.202 | 2,243,470 | +3,804 | 0.15% | 18,401,762 |
| 2023-06-05 | 2023-06-01 | 8.321 | 2,239,666 | +7,608 | 0.15% | 18,635,520 |
| 2023-05-31 | 2023-05-29 | 8.728 | 2,232,058 | -16,737 | 0.15% | 19,481,757 |
| 2023-05-29 | 2023-05-24 | 9.083 | 2,248,795 | +761 | 0.15% | 20,425,960 |
| 2023-05-17 | 2023-05-15 | 9.504 | 2,248,034 | +410,808 | 0.15% | 21,364,647 |
| 2023-04-28 | 2023-04-26 | 9.635 | 1,837,226 | -1,521 | 0.12% | 17,701,950 |
| 2023-04-27 | 2023-04-25 | 9.609 | 1,838,747 | +6,846 | 0.12% | 17,668,265 |
| 2023-04-25 | 2023-04-21 | 9.872 | 1,831,901 | -3,803 | 0.12% | 18,084,083 |
| 2023-04-17 | 2023-04-13 | 10.358 | 1,835,704 | -38,038 | 0.12% | 19,014,435 |
| 2023-04-13 | 2023-04-11 | 10.095 | 1,873,742 | -38,038 | 0.12% | 18,915,837 |
| 2023-04-12 | 2023-04-06 | 9.924 | 1,911,780 | -76,076 | 0.13% | 18,973,149 |
| 2023-04-04 | 2023-03-31 | 9.675 | 1,987,856 | +761 | 0.13% | 19,231,683 |
| 2023-04-03 | 2023-03-30 | 9.464 | 1,987,095 | +3,043 | 0.13% | 18,806,401 |
| 2023-03-30 | 2023-03-28 | 9.753 | 1,984,052 | +673,269 | 0.13% | 19,351,361 |
| 2023-03-29 | 2023-03-27 | 9.675 | 1,310,783 | -174,974 | 0.09% | 12,681,282 |
| 2023-03-28 | 2023-03-24 | 9.648 | 1,485,757 | -2,282 | 0.10% | 14,335,023 |
| 2023-03-27 | 2023-03-23 | 9.517 | 1,488,039 | +8,368 | 0.10% | 14,161,441 |
| 2023-03-24 | 2023-03-22 | 9.635 | 1,479,671 | -760 | 0.10% | 14,256,854 |
| 2023-03-23 | 2023-03-21 | 9.583 | 1,480,431 | +10,650 | 0.10% | 14,186,336 |
| 2023-03-22 | 2023-03-20 | 9.530 | 1,469,781 | +2,282 | 0.10% | 14,007,002 |
| 2023-02-14 | 2023-02-10 | 8.965 | 1,467,499 | -760 | 0.10% | 13,155,784 |
| 2023-02-03 | 2023-02-01 | 8.781 | 1,468,259 | -761 | 0.10% | 12,892,398 |
| 2023-02-02 | 2023-01-31 | 8.492 | 1,469,020 | -5,325 | 0.10% | 12,474,260 |
| 2023-01-31 | 2023-01-27 | 8.938 | 1,474,345 | +760 | 0.10% | 13,178,397 |
| 2023-01-27 | 2023-01-20 | 8.413 | 1,473,585 | -7,607 | 0.10% | 12,396,804 |
| 2023-01-06 | 2023-01-04 | 8.202 | 1,481,192 | +5,325 | 0.10% | 12,149,279 |
| 2023-01-05 | 2023-01-03 | 8.045 | 1,475,867 | -761 | 0.10% | 11,872,801 |
| 2023-01-04 | 2022-12-30 | 7.887 | 1,476,628 | +7,608 | 0.10% | 11,646,003 |
| 2022-12-28 | 2022-12-22 | 7.742 | 1,469,020 | +7,608 | 0.10% | 11,373,590 |
| 2022-12-19 | 2022-12-15 | 7.755 | 1,461,412 | -3,043 | 0.10% | 11,333,896 |
| 2022-12-15 | 2022-12-13 | 8.150 | 1,464,455 | +3,803 | 0.10% | 11,934,996 |
| 2022-12-14 | 2022-12-12 | 8.071 | 1,460,652 | -11,411 | 0.10% | 11,788,802 |
| 2022-12-13 | 2022-12-09 | 8.413 | 1,472,063 | +3,043 | 0.10% | 12,384,000 |
| 2022-12-09 | 2022-12-07 | 8.018 | 1,469,020 | -2,282 | 0.10% | 11,779,100 |
| 2022-12-07 | 2022-12-05 | 8.781 | 1,471,302 | +3,803 | 0.10% | 12,919,117 |
| 2022-11-28 | 2022-11-24 | 7.729 | 1,467,499 | -3,043 | 0.10% | 11,342,524 |
| 2022-11-21 | 2022-11-17 | 7.414 | 1,470,542 | +3,043 | 0.10% | 10,902,123 |
| 2022-11-16 | 2022-11-14 | 7.598 | 1,467,499 | -6,086 | 0.10% | 11,149,624 |
| 2022-11-15 | 2022-11-11 | 7.506 | 1,473,585 | +6,086 | 0.10% | 11,060,273 |
| 2022-11-09 | 2022-11-07 | 7.124 | 1,467,499 | +761 | 0.10% | 10,455,183 |
| 2022-11-07 | 2022-11-03 | 6.533 | 1,466,738 | -3,804 | 0.10% | 9,582,162 |
| 2022-11-04 | 2022-11-02 | 6.507 | 1,470,542 | +3,804 | 0.10% | 9,568,353 |
| 2022-11-01 | 2022-10-28 | 5.849 | 1,466,738 | -337,015 | 0.10% | 8,579,601 |
| 2022-10-31 | 2022-10-27 | 6.310 | 1,803,753 | +15,215 | 0.12% | 11,380,802 |
| 2022-10-26 | 2022-10-24 | 6.586 | 1,788,538 | +22,823 | 0.12% | 11,778,513 |
| 2022-10-25 | 2022-10-21 | 7.072 | 1,765,715 | +15,215 | 0.12% | 12,486,981 |
| 2022-10-24 | 2022-10-20 | 7.427 | 1,750,500 | +30,430 | 0.11% | 13,000,652 |
| 2022-10-11 | 2022-10-07 | 8.965 | 1,720,070 | -7,607 | 0.11% | 15,420,024 |
| 2022-10-07 | 2022-10-05 | 9.320 | 1,727,677 | -8,368 | 0.11% | 16,101,389 |
| 2022-10-05 | 2022-09-30 | 8.807 | 1,736,045 | -121,721 | 0.11% | 15,289,396 |
| 2022-10-03 | 2022-09-29 | 8.413 | 1,857,766 | -12,172 | 0.12% | 15,628,797 |
| 2022-09-30 | 2022-09-28 | 8.899 | 1,869,938 | +760 | 0.12% | 16,640,656 |
| 2022-09-26 | 2022-09-22 | 9.188 | 1,869,178 | +4,565 | 0.12% | 17,174,432 |
| 2022-09-21 | 2022-09-19 | 9.004 | 1,864,613 | +7,607 | 0.12% | 16,789,348 |
| 2022-09-15 | 2022-09-13 | 9.333 | 1,857,006 | -3,043 | 0.12% | 17,331,103 |
| 2022-09-13 | 2022-09-08 | 8.807 | 1,860,049 | +1,522 | 0.12% | 16,381,503 |
| 2022-09-09 | 2022-09-07 | 9.044 | 1,858,527 | -42,602 | 0.12% | 16,807,839 |
| 2022-09-07 | 2022-09-05 | 8.912 | 1,901,129 | +760 | 0.12% | 16,943,216 |
| 2022-09-06 | 2022-09-02 | 8.991 | 1,900,369 | +1,522 | 0.12% | 17,086,322 |
| 2022-09-05 | 2022-09-01 | 9.070 | 1,898,847 | -21,301 | 0.12% | 17,222,398 |
| 2022-09-02 | 2022-08-31 | 8.768 | 1,920,148 | +2,282 | 0.13% | 16,835,076 |
| 2022-08-18 | 2022-08-16 | 8.150 | 1,917,866 | -23,584 | 0.13% | 15,630,199 |
| 2022-08-16 | 2022-08-12 | 7.755 | 1,941,450 | -15,215 | 0.13% | 15,056,803 |
| 2022-08-15 | 2022-08-11 | 7.834 | 1,956,665 | +3,804 | 0.13% | 15,329,122 |
| 2022-08-12 | 2022-08-10 | 7.847 | 1,952,861 | -4,564 | 0.13% | 15,324,991 |
| 2022-08-11 | 2022-08-09 | 8.110 | 1,957,425 | -761 | 0.13% | 15,875,406 |
| 2022-08-08 | 2022-08-04 | 8.281 | 1,958,186 | -3,804 | 0.13% | 16,216,198 |
| 2022-08-05 | 2022-08-03 | 8.557 | 1,961,990 | -23,583 | 0.13% | 16,789,290 |
| 2022-08-03 | 2022-08-01 | 8.768 | 1,985,573 | -22,823 | 0.13% | 17,408,696 |
| 2022-08-02 | 2022-07-29 | 8.557 | 2,008,396 | -3,804 | 0.13% | 17,186,399 |
| 2022-08-01 | 2022-07-28 | 8.478 | 2,012,200 | +8,368 | 0.13% | 17,060,251 |
| 2022-07-28 | 2022-07-26 | 8.005 | 2,003,832 | -4,564 | 0.13% | 16,041,063 |
| 2022-07-18 | 2022-07-14 | 8.097 | 2,008,396 | +761 | 0.13% | 16,262,399 |
| 2022-07-14 | 2022-07-12 | 8.255 | 2,007,635 | +4,564 | 0.13% | 16,572,917 |
| 2022-07-13 | 2022-07-11 | 8.137 | 2,003,071 | +1,522 | 0.13% | 16,298,272 |
| 2022-07-12 | 2022-07-08 | 8.413 | 2,001,549 | -117,157 | 0.13% | 16,838,397 |
| 2022-07-05 | 2022-06-30 | 7.966 | 2,118,706 | -760 | 0.14% | 16,877,102 |
| 2022-06-29 | 2022-06-27 | 7.611 | 2,119,466 | -4,565 | 0.14% | 16,130,936 |
| 2022-06-28 | 2022-06-24 | 7.230 | 2,124,031 | +6,086 | 0.14% | 15,356,000 |
| 2022-06-27 | 2022-06-23 | 6.993 | 2,117,945 | -2,282 | 0.14% | 14,810,880 |
| 2022-06-24 | 2022-06-22 | 6.691 | 2,120,227 | +684,680 | 0.14% | 14,185,828 |
| 2022-06-23 | 2022-06-21 | 6.888 | 1,435,547 | +5,326 | 0.09% | 9,887,882 |
| 2022-06-20 | 2022-06-16 | 6.625 | 1,430,221 | -41,842 | 0.09% | 9,475,197 |
| 2022-06-13 | 2022-06-09 | 7.578 | 1,472,063 | +761 | 0.10% | 11,154,800 |
| 2022-06-10 | 2022-06-08 | 7.605 | 1,471,302 | +62,467 | 0.10% | 11,189,428 |
| 2022-06-01 | 2022-05-30 | 7.591 | 1,408,835 | -1,457 | 0.10% | 10,695,019 |
| 2022-05-23 | 2022-05-19 | 7.633 | 1,410,292 | -728 | 0.10% | 10,764,160 |
| 2022-04-28 | 2022-04-26 | 7.509 | 1,411,020 | -729 | 0.10% | 10,595,386 |
| 2022-04-14 | 2022-04-12 | 8.635 | 1,411,749 | +43,707 | 0.10% | 12,190,020 |
| 2022-04-08 | 2022-04-06 | 9.266 | 1,368,042 | +7,285 | 0.10% | 12,676,504 |
| 2022-04-07 | 2022-04-04 | 9.527 | 1,360,757 | +728 | 0.10% | 12,963,920 |
| 2022-03-31 | 2022-03-29 | 9.335 | 1,360,029 | -728 | 0.10% | 12,695,604 |
| 2022-03-30 | 2022-03-28 | 9.431 | 1,360,757 | +1,457 | 0.10% | 12,833,160 |
| 2022-03-29 | 2022-03-25 | 9.088 | 1,359,300 | -729 | 0.10% | 12,352,919 |
| 2022-03-28 | 2022-03-24 | 8.703 | 1,360,029 | +2,186 | 0.10% | 11,836,784 |
| 2022-03-24 | 2022-03-22 | 9.060 | 1,357,843 | -2,914 | 0.10% | 12,302,399 |
| 2022-03-21 | 2022-03-17 | 8.223 | 1,360,757 | +2,914 | 0.10% | 11,189,320 |
| 2022-03-16 | 2022-03-14 | 6.727 | 1,357,843 | +1,457 | 0.10% | 9,133,599 |
| 2022-03-11 | 2022-03-09 | 7.687 | 1,356,386 | +1,457 | 0.10% | 10,427,198 |
| 2022-03-09 | 2022-03-07 | 8.182 | 1,354,929 | +2,913 | 0.09% | 11,085,597 |
| 2022-03-08 | 2022-03-04 | 8.648 | 1,352,016 | -3,642 | 0.09% | 11,692,804 |
| 2022-03-04 | 2022-03-02 | 8.525 | 1,355,658 | -59,733 | 0.10% | 11,556,812 |
| 2022-03-01 | 2022-02-25 | 8.786 | 1,415,391 | -10,927 | 0.10% | 12,435,198 |
| 2022-02-21 | 2022-02-17 | 9.678 | 1,426,318 | -2,185 | 0.10% | 13,803,899 |
| 2022-02-18 | 2022-02-16 | 9.815 | 1,428,503 | +8,741 | 0.10% | 14,021,146 |
| 2022-02-17 | 2022-02-15 | 9.609 | 1,419,762 | -5,099 | 0.10% | 13,643,000 |
| 2022-02-11 | 2022-02-09 | 9.390 | 1,424,861 | -1,457 | 0.10% | 13,379,038 |
| 2022-02-10 | 2022-02-08 | 9.252 | 1,426,318 | -36,423 | 0.10% | 13,196,919 |
| 2022-02-04 | 2022-01-27 | 8.086 | 1,462,741 | +4,371 | 0.10% | 11,827,121 |
| 2022-01-27 | 2022-01-25 | 7.591 | 1,458,370 | -50,992 | 0.10% | 11,071,059 |
| 2022-01-26 | 2022-01-24 | 7.372 | 1,509,362 | -7,285 | 0.11% | 11,126,639 |
| 2022-01-24 | 2022-01-20 | 7.413 | 1,516,647 | -13,112 | 0.11% | 11,242,802 |
| 2022-01-21 | 2022-01-19 | 7.344 | 1,529,759 | -2,914 | 0.11% | 11,235,001 |
| 2022-01-20 | 2022-01-18 | 7.125 | 1,532,673 | -7,284 | 0.11% | 10,919,762 |
| 2022-01-07 | 2022-01-05 | 6.919 | 1,539,957 | +7,284 | 0.11% | 10,654,558 |
| 2022-01-06 | 2022-01-04 | 7.221 | 1,532,673 | -1,457 | 0.11% | 11,067,042 |
| 2022-01-04 | 2021-12-31 | 7.331 | 1,534,130 | -7,284 | 0.11% | 11,246,042 |
| 2022-01-03 | 2021-12-29 | 7.111 | 1,541,414 | -5,099 | 0.11% | 10,960,878 |
| 2021-12-30 | 2021-12-28 | 7.056 | 1,546,513 | -729 | 0.11% | 10,912,217 |
| 2021-12-29 | 2021-12-24 | 6.850 | 1,547,242 | -20,397 | 0.11% | 10,598,761 |
| 2021-12-28 | 2021-12-22 | 6.658 | 1,567,639 | -75,031 | 0.11% | 10,437,202 |
| 2021-12-23 | 2021-12-21 | 6.617 | 1,642,670 | -128,937 | 0.12% | 10,869,102 |
| 2021-12-17 | 2021-12-15 | 6.589 | 1,771,607 | -77,944 | 0.12% | 11,673,603 |
| 2021-12-13 | 2021-12-09 | 6.397 | 1,849,551 | -27,682 | 0.13% | 11,831,738 |
| 2021-12-08 | 2021-12-06 | 6.013 | 1,877,233 | +729 | 0.13% | 11,287,262 |
| 2021-12-07 | 2021-12-03 | 6.177 | 1,876,504 | -14,569 | 0.13% | 11,591,998 |
| 2021-11-30 | 2021-11-26 | 6.123 | 1,891,073 | -8,013 | 0.13% | 11,578,157 |
| 2021-11-26 | 2021-11-24 | 5.862 | 1,899,086 | -7,285 | 0.13% | 11,131,887 |
| 2021-11-25 | 2021-11-23 | 5.862 | 1,906,371 | -75,031 | 0.13% | 11,174,590 |
| 2021-11-24 | 2021-11-22 | 5.354 | 1,981,402 | -33,509 | 0.14% | 10,608,000 |
| 2021-11-23 | 2021-11-19 | 5.258 | 2,014,911 | -728 | 0.14% | 10,593,780 |
| 2021-11-22 | 2021-11-18 | 5.066 | 2,015,639 | +7,284 | 0.14% | 10,210,227 |
| 2021-11-19 | 2021-11-17 | 5.230 | 2,008,355 | -1,457 | 0.14% | 10,504,170 |
| 2021-11-12 | 2021-11-10 | 4.942 | 2,009,812 | +72,846 | 0.14% | 9,932,401 |
| 2021-11-09 | 2021-11-05 | 4.818 | 1,936,966 | -36,423 | 0.14% | 9,333,089 |
| 2021-11-02 | 2021-10-29 | 5.271 | 1,973,389 | -14,569 | 0.14% | 10,402,560 |
| 2021-11-01 | 2021-10-28 | 5.217 | 1,987,958 | -7,285 | 0.14% | 10,370,199 |
| 2021-10-29 | 2021-10-27 | 5.175 | 1,995,243 | -6,556 | 0.14% | 10,326,032 |
| 2021-10-27 | 2021-10-25 | 5.409 | 2,001,799 | +19,669 | 0.14% | 10,827,121 |
| 2021-10-20 | 2021-10-18 | 4.805 | 1,982,130 | +32,052 | 0.14% | 9,523,498 |
| 2021-10-19 | 2021-10-15 | 4.722 | 1,950,078 | +13,112 | 0.14% | 9,208,878 |
| 2021-10-08 | 2021-10-06 | 4.310 | 1,936,966 | +14,569 | 0.14% | 8,349,259 |
| 2021-09-30 | 2021-09-28 | 4.503 | 1,922,397 | +7,285 | 0.13% | 8,655,920 |
| 2021-09-29 | 2021-09-27 | 4.242 | 1,915,112 | +7,284 | 0.13% | 8,123,608 |
| 2021-09-28 | 2021-09-24 | 4.448 | 1,907,828 | -728 | 0.13% | 8,485,560 |
| 2021-09-27 | 2021-09-23 | 4.599 | 1,908,556 | +7,284 | 0.13% | 8,776,998 |
| 2021-09-20 | 2021-09-16 | 4.558 | 1,901,272 | +1,457 | 0.13% | 8,665,201 |
| 2021-09-17 | 2021-09-15 | 4.667 | 1,899,815 | +36,423 | 0.13% | 8,867,201 |
| 2021-09-16 | 2021-09-14 | 4.791 | 1,863,392 | +7,285 | 0.13% | 8,927,420 |
| 2021-09-15 | 2021-09-13 | 4.956 | 1,856,107 | -21,854 | 0.13% | 9,198,278 |
| 2021-09-14 | 2021-09-10 | 4.942 | 1,877,961 | +29,867 | 0.13% | 9,280,799 |
| 2021-09-13 | 2021-09-09 | 5.107 | 1,848,094 | -729 | 0.13% | 9,437,638 |
| 2021-09-06 | 2021-09-02 | 5.299 | 1,848,823 | +87,415 | 0.13% | 9,796,680 |
| 2021-09-01 | 2021-08-30 | 5.381 | 1,761,408 | -2,186 | 0.12% | 9,478,559 |
| 2021-08-31 | 2021-08-27 | 5.148 | 1,763,594 | +7,285 | 0.12% | 9,078,753 |
| 2021-08-24 | 2021-08-20 | 4.914 | 1,756,309 | +26,225 | 0.12% | 8,631,380 |
| 2021-08-23 | 2021-08-19 | 5.107 | 1,730,084 | +96,156 | 0.12% | 8,834,997 |
| 2021-08-19 | 2021-08-17 | 5.340 | 1,633,928 | +72,845 | 0.11% | 8,725,269 |
| 2021-08-17 | 2021-08-13 | 5.395 | 1,561,083 | +21,800 | 0.11% | 8,421,992 |
| 2021-08-16 | 2021-08-12 | 5.519 | 1,539,283 | +93,242 | 0.11% | 8,494,559 |
| 2021-08-13 | 2021-08-11 | 5.779 | 1,446,041 | +7,285 | 0.10% | 8,357,165 |
| 2021-08-12 | 2021-08-10 | 5.505 | 1,438,756 | -3,643 | 0.10% | 7,920,048 |
| 2021-08-11 | 2021-08-09 | 5.326 | 1,442,399 | -11,655 | 0.10% | 7,682,692 |
| 2021-08-10 | 2021-08-06 | 5.464 | 1,454,054 | +216,352 | 0.10% | 7,944,378 |
| 2021-08-09 | 2021-08-05 | 5.491 | 1,237,702 | +18,939 | 0.09% | 6,796,298 |
| 2021-08-06 | 2021-08-04 | 5.656 | 1,218,763 | -1,456 | 0.09% | 6,893,071 |
| 2021-08-04 | 2021-08-02 | 6.040 | 1,220,219 | +13,112 | 0.09% | 7,370,327 |
| 2021-08-03 | 2021-07-30 | 6.370 | 1,207,107 | +3,642 | 0.08% | 7,688,826 |
| 2021-08-02 | 2021-07-29 | 6.370 | 1,203,465 | +1,457 | 0.08% | 7,665,628 |
| 2021-07-30 | 2021-07-28 | 5.889 | 1,202,008 | +62,647 | 0.08% | 7,078,821 |
| 2021-07-22 | 2021-07-20 | 6.328 | 1,139,361 | +10,199 | 0.08% | 7,210,387 |
| 2021-07-21 | 2021-07-19 | 6.576 | 1,129,162 | +7,284 | 0.08% | 7,424,857 |
| 2021-07-19 | 2021-07-15 | 6.932 | 1,121,878 | +7,285 | 0.08% | 7,777,380 |
| 2021-07-16 | 2021-07-14 | 6.864 | 1,114,593 | +13,112 | 0.08% | 7,650,373 |
| 2021-07-15 | 2021-07-13 | 6.878 | 1,101,481 | -7,285 | 0.08% | 7,575,495 |
| 2021-07-14 | 2021-07-12 | 6.919 | 1,108,766 | -13,112 | 0.08% | 7,671,261 |
| 2021-07-13 | 2021-07-09 | 6.699 | 1,121,878 | +8,742 | 0.08% | 7,515,567 |
| 2021-07-12 | 2021-07-08 | 6.685 | 1,113,136 | -17,483 | 0.08% | 7,441,723 |
| 2021-07-09 | 2021-07-07 | 6.754 | 1,130,619 | +14,569 | 0.08% | 7,636,207 |
| 2021-07-08 | 2021-07-06 | 6.685 | 1,116,050 | +7,284 | 0.08% | 7,461,204 |
| 2021-07-07 | 2021-07-05 | 6.987 | 1,108,766 | +11,656 | 0.08% | 7,747,364 |
| 2021-07-06 | 2021-07-02 | 6.781 | 1,097,110 | -729 | 0.08% | 7,440,008 |
| 2021-07-05 | 2021-06-30 | 7.684 | 1,097,839 | +7,285 | 0.08% | 8,436,166 |
| 2021-07-02 | 2021-06-29 | 7.684 | 1,090,554 | +37,660 | 0.08% | 8,380,186 |
| 2021-06-30 | 2021-06-28 | 7.399 | 1,052,894 | +9,118 | 0.08% | 7,790,579 |
| 2021-06-29 | 2021-06-25 | 7.485 | 1,043,776 | +79,963 | 0.08% | 7,812,397 |
| 2021-06-28 | 2021-06-24 | 7.656 | 963,813 | -31,564 | 0.07% | 7,378,784 |
| 2021-06-25 | 2021-06-23 | 6.914 | 995,377 | +53,308 | 0.07% | 6,882,513 |
| 2021-06-23 | 2021-06-21 | 6.458 | 942,069 | +248,305 | 0.07% | 6,084,132 |
| 2021-06-21 | 2021-06-17 | 6.986 | 693,764 | +11,925 | 0.05% | 4,846,470 |
| 2021-06-17 | 2021-06-15 | 7.299 | 681,839 | -702 | 0.05% | 4,977,021 |
| 2021-06-09 | 2021-06-07 | 7.556 | 682,541 | +702 | 0.05% | 5,157,299 |
| 2021-06-08 | 2021-06-04 | 7.684 | 681,839 | -702 | 0.05% | 5,239,481 |
| 2021-06-07 | 2021-06-03 | 7.371 | 682,541 | +702 | 0.05% | 5,030,799 |
| 2021-06-04 | 2021-06-02 | 7.756 | 681,839 | -702 | 0.05% | 5,288,085 |
| 2021-06-03 | 2021-06-01 | 7.684 | 682,541 | +7,014 | 0.05% | 5,244,876 |
| 2021-06-02 | 2021-05-31 | 7.813 | 675,527 | +7,015 | 0.05% | 5,277,655 |
| 2021-06-01 | 2021-05-28 | 7.570 | 668,512 | -49,802 | 0.05% | 5,060,826 |
| 2021-05-31 | 2021-05-27 | 7.870 | 718,314 | -22,445 | 0.05% | 5,652,898 |
| 2021-05-27 | 2021-05-25 | 7.143 | 740,759 | -7,014 | 0.05% | 5,290,934 |
| 2021-05-26 | 2021-05-24 | 7.128 | 747,773 | -1,403 | 0.05% | 5,330,372 |
| 2021-05-25 | 2021-05-21 | 6.914 | 749,176 | +55,412 | 0.05% | 5,180,162 |
| 2021-05-24 | 2021-05-20 | 7.314 | 693,764 | -7,014 | 0.05% | 5,073,958 |
| 2021-05-21 | 2021-05-18 | 7.470 | 700,778 | +1,403 | 0.05% | 5,235,154 |
| 2021-05-18 | 2021-05-14 | 7.214 | 699,375 | -701 | 0.05% | 5,045,199 |
| 2021-05-17 | 2021-05-13 | 7.143 | 700,076 | -14,730 | 0.05% | 5,000,353 |
| 2021-05-13 | 2021-05-11 | 7.271 | 714,806 | +3,507 | 0.05% | 5,197,279 |
| 2021-05-11 | 2021-05-07 | 6.914 | 711,299 | +20,341 | 0.05% | 4,918,262 |
| 2021-05-07 | 2021-05-05 | 6.530 | 690,958 | -4,910 | 0.05% | 4,511,644 |
| 2021-05-05 | 2021-05-03 | 6.658 | 695,868 | -14,028 | 0.05% | 4,632,991 |
| 2021-05-04 | 2021-04-30 | 7.100 | 709,896 | +5,611 | 0.05% | 5,040,130 |
| 2021-05-03 | 2021-04-29 | 7.128 | 704,285 | +1,403 | 0.05% | 5,020,375 |
| 2021-04-30 | 2021-04-28 | 6.857 | 702,882 | -54,010 | 0.05% | 4,819,980 |
| 2021-04-29 | 2021-04-27 | 7.043 | 756,892 | -74,351 | 0.06% | 5,330,630 |
| 2021-04-28 | 2021-04-26 | 6.530 | 831,243 | -68,740 | 0.06% | 5,427,642 |
| 2021-04-27 | 2021-04-23 | 6.045 | 899,983 | -15,431 | 0.07% | 5,440,238 |
| 2021-04-26 | 2021-04-22 | 6.002 | 915,414 | +4,208 | 0.07% | 5,494,363 |
| 2021-04-23 | 2021-04-21 | 5.560 | 911,206 | -20,341 | 0.07% | 5,066,393 |
| 2021-04-22 | 2021-04-20 | 5.033 | 931,547 | +11,223 | 0.07% | 4,688,103 |
| 2021-04-21 | 2021-04-19 | 4.961 | 920,324 | +305,120 | 0.07% | 4,566,019 |
| 2021-04-20 | 2021-04-16 | 5.132 | 615,204 | -22,445 | 0.04% | 3,157,471 |
| 2021-04-16 | 2021-04-14 | 4.961 | 637,649 | +35,071 | 0.05% | 3,163,579 |
| 2021-04-15 | 2021-04-13 | 4.990 | 602,578 | +8,417 | 0.04% | 3,006,762 |
| 2021-04-14 | 2021-04-12 | 4.961 | 594,161 | +21,043 | 0.04% | 2,947,821 |
| 2021-04-13 | 2021-04-09 | 5.161 | 573,118 | +7,014 | 0.04% | 2,957,810 |
| 2021-04-12 | 2021-04-08 | 5.289 | 566,104 | -21,043 | 0.04% | 2,994,248 |
| 2021-04-09 | 2021-04-07 | 5.218 | 587,147 | +98,200 | 0.04% | 3,063,696 |
| 2021-04-01 | 2021-03-30 | 5.418 | 488,947 | +129,062 | 0.04% | 2,648,885 |
| 2021-03-31 | 2021-03-29 | 5.246 | 359,885 | +37,176 | 0.03% | 1,888,119 |
| 2021-03-30 | 2021-03-26 | 5.132 | 322,709 | +9,119 | 0.02% | 1,656,271 |
| 2021-03-29 | 2021-03-25 | 5.303 | 313,590 | -13,327 | 0.02% | 1,663,117 |
| 2021-03-26 | 2021-03-24 | 5.332 | 326,917 | -35,773 | 0.02% | 1,743,118 |
| 2021-03-25 | 2021-03-23 | 5.161 | 362,690 | -32,266 | 0.03% | 1,871,810 |
| 2021-03-18 | 2021-03-16 | 4.947 | 394,956 | +4,910 | 0.03% | 1,953,871 |
| 2021-03-17 | 2021-03-15 | 4.690 | 390,046 | -16,133 | 0.03% | 1,829,487 |
| 2021-03-16 | 2021-03-12 | 4.662 | 406,179 | -16,132 | 0.03% | 1,893,577 |
| 2021-03-15 | 2021-03-11 | 4.320 | 422,311 | -144,494 | 0.03% | 1,824,285 |
| 2021-03-09 | 2021-03-05 | 4.049 | 566,805 | +2,805 | 0.04% | 2,294,931 |
| 2021-03-08 | 2021-03-04 | 4.020 | 564,000 | -113,631 | 0.04% | 2,267,493 |
| 2021-03-04 | 2021-03-02 | 4.049 | 677,631 | +14,029 | 0.05% | 2,743,654 |
| 2021-03-01 | 2021-02-25 | 4.405 | 663,602 | -2,105 | 0.05% | 2,923,371 |
| 2021-02-25 | 2021-02-23 | 4.733 | 665,707 | -14,028 | 0.05% | 3,150,931 |
| 2021-02-24 | 2021-02-22 | 4.790 | 679,735 | -1,403 | 0.05% | 3,256,092 |
| 2021-02-22 | 2021-02-18 | 4.619 | 681,138 | +113,631 | 0.05% | 3,146,283 |
| 2021-02-17 | 2021-02-11 | 4.619 | 567,507 | +14,029 | 0.04% | 2,621,404 |
| 2021-02-10 | 2021-02-08 | 4.705 | 553,478 | -1,403 | 0.04% | 2,603,946 |
| 2021-02-08 | 2021-02-04 | 4.662 | 554,881 | -21,744 | 0.04% | 2,586,815 |
| 2021-02-04 | 2021-02-02 | 4.377 | 576,625 | -7,015 | 0.04% | 2,523,769 |
| 2021-02-01 | 2021-01-28 | 4.334 | 583,640 | +702 | 0.04% | 2,529,510 |
| 2021-01-27 | 2021-01-25 | 4.648 | 582,938 | -35,072 | 0.04% | 2,709,304 |
| 2021-01-26 | 2021-01-22 | 4.762 | 618,010 | +2,105 | 0.04% | 2,942,793 |
| 2021-01-21 | 2021-01-19 | 4.904 | 615,905 | -1,403 | 0.04% | 3,020,577 |
| 2021-01-20 | 2021-01-18 | 4.819 | 617,308 | -369,652 | 0.04% | 2,974,653 |
| 2021-01-19 | 2021-01-15 | 4.676 | 986,960 | +10,521 | 0.07% | 4,615,206 |
| 2021-01-18 | 2021-01-14 | 4.605 | 976,439 | -4,910 | 0.07% | 4,496,404 |
| 2021-01-15 | 2021-01-13 | 4.462 | 981,349 | -7,014 | 0.07% | 4,379,107 |
| 2021-01-14 | 2021-01-12 | 4.548 | 988,363 | -13,327 | 0.07% | 4,494,950 |
| 2021-01-13 | 2021-01-11 | 4.534 | 1,001,690 | -701 | 0.07% | 4,541,279 |
| 2021-01-12 | 2021-01-08 | 4.562 | 1,002,391 | -5,612 | 0.07% | 4,573,038 |
| 2021-01-11 | 2021-01-07 | 4.633 | 1,008,003 | -6,313 | 0.07% | 4,670,495 |
| 2021-01-07 | 2021-01-05 | 4.505 | 1,014,316 | +702 | 0.07% | 4,569,599 |
| 2021-01-06 | 2021-01-04 | 4.534 | 1,013,614 | +13,327 | 0.07% | 4,595,338 |
| 2021-01-05 | 2020-12-31 | 4.747 | 1,000,287 | -28,057 | 0.07% | 4,748,829 |
| 2021-01-04 | 2020-12-29 | 4.819 | 1,028,344 | -2,806 | 0.07% | 4,955,333 |
| 2020-12-30 | 2020-12-28 | 4.719 | 1,031,150 | -22,446 | 0.08% | 4,865,949 |
| 2020-12-29 | 2020-12-24 | 4.562 | 1,053,596 | -701 | 0.08% | 4,806,642 |
| 2020-12-23 | 2020-12-21 | 4.548 | 1,054,297 | -28,057 | 0.08% | 4,794,810 |
| 2020-12-22 | 2020-12-18 | 4.477 | 1,082,354 | -37,176 | 0.08% | 4,845,255 |
| 2020-12-21 | 2020-12-17 | 4.248 | 1,119,530 | -23,147 | 0.08% | 4,756,305 |
| 2020-12-17 | 2020-12-15 | 4.020 | 1,142,677 | +37,176 | 0.08% | 4,593,993 |
| 2020-12-15 | 2020-12-11 | 3.992 | 1,105,501 | +4,208 | 0.08% | 4,413,010 |
| 2020-12-14 | 2020-12-10 | 4.206 | 1,101,293 | +702 | 0.08% | 4,631,723 |
| 2020-12-11 | 2020-12-09 | 4.120 | 1,100,591 | -702 | 0.08% | 4,534,626 |
| 2020-12-10 | 2020-12-08 | 4.149 | 1,101,293 | +2,105 | 0.08% | 4,568,920 |
| 2020-12-09 | 2020-12-07 | 4.206 | 1,099,188 | +701 | 0.08% | 4,622,870 |
| 2020-12-07 | 2020-12-03 | 4.220 | 1,098,487 | +144,494 | 0.08% | 4,635,583 |
| 2020-12-04 | 2020-12-02 | 4.291 | 953,993 | +1,403 | 0.07% | 4,093,826 |
| 2020-12-02 | 2020-11-30 | 4.363 | 952,590 | -7,014 | 0.07% | 4,155,709 |
| 2020-12-01 | 2020-11-27 | 4.363 | 959,604 | +7,014 | 0.07% | 4,186,308 |
| 2020-11-27 | 2020-11-25 | 4.405 | 952,590 | +28,057 | 0.07% | 4,196,451 |
| 2020-11-20 | 2020-11-18 | 4.833 | 924,533 | -31,564 | 0.07% | 4,468,274 |
| 2020-11-19 | 2020-11-17 | 4.605 | 956,097 | -14,029 | 0.07% | 4,402,731 |
| 2020-11-18 | 2020-11-16 | 4.576 | 970,126 | -18,938 | 0.07% | 4,439,672 |
| 2020-11-16 | 2020-11-12 | 4.391 | 989,064 | -1,403 | 0.07% | 4,343,030 |
| 2020-11-13 | 2020-11-11 | 4.420 | 990,467 | +10,521 | 0.07% | 4,377,432 |
| 2020-11-12 | 2020-11-10 | 4.405 | 979,946 | +702 | 0.07% | 4,316,963 |
| 2020-11-11 | 2020-11-09 | 4.405 | 979,244 | +10,521 | 0.07% | 4,313,871 |
| 2020-11-10 | 2020-11-06 | 4.363 | 968,723 | +7,014 | 0.07% | 4,226,090 |
| 2020-11-06 | 2020-11-04 | 4.291 | 961,709 | -26,654 | 0.07% | 4,126,937 |
| 2020-11-03 | 2020-10-30 | 4.234 | 988,363 | +1,403 | 0.07% | 4,184,953 |
| 2020-11-02 | 2020-10-29 | 4.562 | 986,960 | -31,564 | 0.07% | 4,502,640 |
| 2020-10-30 | 2020-10-28 | 4.477 | 1,018,524 | -33,669 | 0.07% | 4,559,515 |
| 2020-10-29 | 2020-10-27 | 4.306 | 1,052,193 | -31,564 | 0.08% | 4,530,228 |
| 2020-10-28 | 2020-10-23 | 3.978 | 1,083,757 | +7,014 | 0.08% | 4,310,760 |
| 2020-10-27 | 2020-10-22 | 4.020 | 1,076,743 | -701 | 0.08% | 4,328,913 |
| 2020-10-23 | 2020-10-21 | 4.063 | 1,077,444 | -7,716 | 0.08% | 4,377,814 |
| 2020-10-21 | 2020-10-19 | 4.077 | 1,085,160 | +12,626 | 0.08% | 4,424,636 |
| 2020-10-20 | 2020-10-16 | 4.234 | 1,072,534 | -12,626 | 0.08% | 4,541,353 |
| 2020-10-16 | 2020-10-14 | 4.220 | 1,085,160 | +35,072 | 0.08% | 4,579,343 |
| 2020-10-15 | 2020-10-12 | 4.291 | 1,050,088 | +17,535 | 0.08% | 4,506,194 |
| 2020-10-08 | 2020-10-06 | 4.420 | 1,032,553 | -20,341 | 0.08% | 4,563,434 |
| 2020-10-06 | 2020-09-30 | 4.348 | 1,052,894 | +14,028 | 0.08% | 4,578,278 |
| 2020-09-30 | 2020-09-28 | 4.306 | 1,038,866 | -2,104 | 0.08% | 4,472,848 |
| 2020-09-29 | 2020-09-25 | 4.277 | 1,040,970 | -7,716 | 0.08% | 4,452,226 |
| 2020-09-28 | 2020-09-24 | 4.277 | 1,048,686 | -2,805 | 0.08% | 4,485,227 |
| 2020-09-24 | 2020-09-22 | 4.434 | 1,051,491 | -21,744 | 0.08% | 4,662,122 |
| 2020-09-22 | 2020-09-18 | 4.434 | 1,073,235 | +26,654 | 0.08% | 4,758,531 |
| 2020-09-21 | 2020-09-17 | 4.548 | 1,046,581 | +701 | 0.08% | 4,759,718 |
| 2020-09-18 | 2020-09-16 | 4.619 | 1,045,880 | -3,507 | 0.08% | 4,831,084 |
| 2020-09-17 | 2020-09-15 | 4.662 | 1,049,387 | -14,730 | 0.08% | 4,892,165 |
| 2020-09-16 | 2020-09-14 | 4.648 | 1,064,117 | -12,626 | 0.08% | 4,945,665 |
| 2020-09-15 | 2020-09-11 | 4.747 | 1,076,743 | -46,294 | 0.08% | 5,111,802 |
| 2020-09-14 | 2020-09-10 | 4.619 | 1,123,037 | -21,744 | 0.08% | 5,187,484 |
| 2020-09-11 | 2020-09-09 | 4.847 | 1,144,781 | -9,119 | 0.08% | 5,549,055 |
| 2020-09-10 | 2020-09-08 | 4.733 | 1,153,900 | -23,848 | 0.08% | 5,461,651 |
| 2020-09-09 | 2020-09-07 | 4.562 | 1,177,748 | +42,086 | 0.09% | 5,373,040 |
| 2020-09-08 | 2020-09-04 | 4.377 | 1,135,662 | +8,417 | 0.08% | 4,970,558 |
| 2020-09-07 | 2020-09-03 | 4.306 | 1,127,245 | -51,204 | 0.08% | 4,853,365 |
| 2020-09-04 | 2020-09-02 | 3.949 | 1,178,449 | -18,238 | 0.09% | 4,653,806 |
| 2020-09-03 | 2020-09-01 | 4.163 | 1,196,687 | +27,356 | 0.09% | 4,981,741 |
| 2020-09-02 | 2020-08-31 | 4.234 | 1,169,331 | +5,611 | 0.09% | 4,951,213 |
| 2020-09-01 | 2020-08-28 | 4.348 | 1,163,720 | -15,431 | 0.08% | 5,060,181 |
| 2020-08-31 | 2020-08-27 | 4.391 | 1,179,151 | -2,806 | 0.09% | 5,177,711 |
| 2020-08-28 | 2020-08-26 | 4.477 | 1,181,957 | -5,611 | 0.09% | 5,291,137 |
| 2020-08-27 | 2020-08-25 | 4.619 | 1,187,568 | +38,578 | 0.09% | 5,485,563 |
| 2020-08-26 | 2020-08-24 | 4.776 | 1,148,990 | -21,744 | 0.08% | 5,487,553 |
| 2020-08-25 | 2020-08-21 | 4.633 | 1,170,734 | +30,863 | 0.09% | 5,424,495 |
| 2020-08-24 | 2020-08-20 | 4.662 | 1,139,871 | +3,507 | 0.08% | 5,313,995 |
| 2020-08-21 | 2020-08-19 | 4.762 | 1,136,364 | +7,716 | 0.08% | 5,411,051 |
| 2020-08-20 | 2020-08-18 | 4.705 | 1,128,648 | +21,744 | 0.08% | 5,309,947 |
| 2020-08-19 | 2020-08-17 | 4.804 | 1,106,904 | +16,834 | 0.08% | 5,318,113 |
| 2020-08-18 | 2020-08-14 | 4.862 | 1,090,070 | +19,640 | 0.08% | 5,299,397 |
| 2020-08-17 | 2020-08-13 | 4.876 | 1,070,430 | -6,313 | 0.08% | 5,219,178 |
| 2020-08-14 | 2020-08-12 | 4.876 | 1,076,743 | +30,863 | 0.08% | 5,249,958 |
| 2020-08-13 | 2020-08-11 | 5.061 | 1,045,880 | +16,133 | 0.08% | 5,293,317 |
| 2020-08-12 | 2020-08-10 | 5.161 | 1,029,747 | +6,313 | 0.07% | 5,314,431 |
| 2020-08-11 | 2020-08-07 | 5.318 | 1,023,434 | +14,730 | 0.07% | 5,442,349 |
| 2020-08-10 | 2020-08-06 | 5.403 | 1,008,704 | +77,157 | 0.07% | 5,450,303 |
| 2020-08-07 | 2020-08-05 | 5.147 | 931,547 | -9,119 | 0.07% | 4,794,349 |
| 2020-08-06 | 2020-08-04 | 5.061 | 940,666 | -49,801 | 0.07% | 4,760,817 |
| 2020-08-05 | 2020-08-03 | 5.204 | 990,467 | +7,716 | 0.07% | 5,154,073 |
| 2020-08-04 | 2020-07-31 | 5.232 | 982,751 | +51,204 | 0.07% | 5,141,943 |
| 2020-08-03 | 2020-07-30 | 5.289 | 931,547 | +14,730 | 0.07% | 4,927,157 |
| 2020-07-31 | 2020-07-29 | 5.617 | 916,817 | +34,370 | 0.07% | 5,149,874 |
| 2020-07-30 | 2020-07-28 | 5.489 | 882,447 | +10,521 | 0.07% | 4,843,587 |
| 2020-07-29 | 2020-07-27 | 5.118 | 871,926 | +26,654 | 0.07% | 4,462,639 |
| 2020-07-28 | 2020-07-24 | 5.061 | 845,272 | +63,129 | 0.06% | 4,278,017 |
| 2020-07-27 | 2020-07-23 | 4.961 | 782,143 | +108,019 | 0.06% | 3,880,459 |
| 2020-07-24 | 2020-07-22 | 4.933 | 674,124 | -89,081 | 0.05% | 3,325,321 |
| 2020-07-23 | 2020-07-21 | 5.275 | 763,205 | +96,797 | 0.06% | 4,025,878 |
| 2020-07-22 | 2020-07-20 | 4.919 | 666,408 | +26,654 | 0.05% | 3,277,759 |
| 2020-07-21 | 2020-07-17 | 4.904 | 639,754 | -32,967 | 0.05% | 3,137,539 |
| 2020-07-20 | 2020-07-16 | 4.976 | 672,721 | -37,175 | 0.05% | 3,347,173 |
| 2020-07-17 | 2020-07-15 | 5.446 | 709,896 | +40,682 | 0.05% | 3,866,124 |
| 2020-07-16 | 2020-07-14 | 5.503 | 669,214 | +23,147 | 0.05% | 3,682,731 |
| 2020-07-15 | 2020-07-13 | 5.959 | 646,067 | +266,543 | 0.05% | 3,850,096 |
| 2020-07-14 | 2020-07-10 | 4.633 | 379,524 | 0.03% | 1,758,492 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy