History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 2,754,774 | +0 | 0.14% | 8,594,895 |
| 2025-10-13 | 2025-10-09 | 3.130 | 2,754,774 | +0 | 0.14% | 8,622,443 |
| 2025-10-10 | 2025-10-08 | 3.040 | 2,754,774 | -76,000 | 0.14% | 8,374,513 |
| 2025-10-09 | 2025-10-06 | 3.060 | 2,830,774 | -2,033,000 | 0.14% | 8,662,168 |
| 2025-10-08 | 2025-10-03 | 3.140 | 4,863,774 | +1,000 | 0.24% | 15,272,250 |
| 2025-10-06 | 2025-10-02 | 3.110 | 4,862,774 | +4,000 | 0.24% | 15,123,227 |
| 2025-10-03 | 2025-09-30 | 3.160 | 4,858,774 | -43,000 | 0.24% | 15,353,726 |
| 2025-09-29 | 2025-09-25 | 3.070 | 4,901,774 | -15,000 | 0.24% | 15,048,446 |
| 2025-09-26 | 2025-09-24 | 3.080 | 4,916,774 | +6,000 | 0.24% | 15,143,664 |
| 2025-09-22 | 2025-09-18 | 3.150 | 4,910,774 | +14,000 | 0.24% | 15,468,938 |
| 2025-09-18 | 2025-09-16 | 3.210 | 4,896,774 | -25,000 | 0.24% | 15,718,645 |
| 2025-09-17 | 2025-09-15 | 3.180 | 4,921,774 | -4,000 | 0.24% | 15,651,241 |
| 2025-09-16 | 2025-09-12 | 3.190 | 4,925,774 | -8,000 | 0.25% | 15,713,219 |
| 2025-09-15 | 2025-09-11 | 3.250 | 4,933,774 | -18,000 | 0.25% | 16,034,766 |
| 2025-09-12 | 2025-09-10 | 3.340 | 4,951,774 | +14,000 | 0.25% | 16,538,925 |
| 2025-09-11 | 2025-09-09 | 3.380 | 4,937,774 | -167,000 | 0.25% | 16,689,676 |
| 2025-09-10 | 2025-09-08 | 3.150 | 5,104,774 | -35,000 | 0.25% | 16,080,038 |
| 2025-09-09 | 2025-09-05 | 3.060 | 5,139,774 | +935,000 | 0.26% | 15,727,708 |
| 2025-09-08 | 2025-09-04 | 2.950 | 4,204,774 | -22,000 | 0.21% | 12,404,083 |
| 2025-09-05 | 2025-09-03 | 2.930 | 4,226,774 | -20,000 | 0.21% | 12,384,448 |
| 2025-09-04 | 2025-09-02 | 2.890 | 4,246,774 | -2,000 | 0.21% | 12,273,177 |
| 2025-09-03 | 2025-09-01 | 2.880 | 4,248,774 | +11,000 | 0.21% | 12,236,469 |
| 2025-09-02 | 2025-08-29 | 2.890 | 4,237,774 | +989,003 | 0.21% | 12,247,167 |
| 2025-09-01 | 2025-08-28 | 2.770 | 3,248,771 | +26,000 | 0.16% | 8,999,096 |
| 2025-08-29 | 2025-08-27 | 2.840 | 3,222,771 | +49,000 | 0.16% | 9,152,670 |
| 2025-08-28 | 2025-08-26 | 2.910 | 3,173,771 | +17,000 | 0.16% | 9,235,674 |
| 2025-08-27 | 2025-08-25 | 2.980 | 3,156,771 | -39,000 | 0.16% | 9,407,178 |
| 2025-08-21 | 2025-08-19 | 2.850 | 3,195,771 | +4,000 | 0.16% | 9,107,947 |
| 2025-08-20 | 2025-08-18 | 2.870 | 3,191,771 | +25,000 | 0.16% | 9,160,383 |
| 2025-08-18 | 2025-08-14 | 2.840 | 3,166,771 | -110,000 | 0.16% | 8,993,630 |
| 2025-08-15 | 2025-08-13 | 2.830 | 3,276,771 | -1,102,000 | 0.16% | 9,273,262 |
| 2025-08-14 | 2025-08-12 | 2.830 | 4,378,771 | -20,000 | 0.22% | 12,391,922 |
| 2025-08-13 | 2025-08-11 | 2.730 | 4,398,771 | -112,000 | 0.22% | 12,008,645 |
| 2025-08-07 | 2025-08-05 | 2.910 | 4,510,771 | -5,000 | 0.22% | 13,126,344 |
| 2025-08-05 | 2025-08-01 | 2.830 | 4,515,771 | +10,000 | 0.22% | 12,779,632 |
| 2025-08-04 | 2025-07-31 | 2.850 | 4,505,771 | +23,000 | 0.22% | 12,841,447 |
| 2025-07-30 | 2025-07-28 | 2.960 | 4,482,771 | +80,000 | 0.22% | 13,269,002 |
| 2025-07-29 | 2025-07-25 | 3.010 | 4,402,771 | +36,000 | 0.22% | 13,252,341 |
| 2025-07-28 | 2025-07-24 | 3.010 | 4,366,771 | -10,000 | 0.22% | 13,143,981 |
| 2025-07-25 | 2025-07-23 | 2.990 | 4,376,771 | +127,997 | 0.22% | 13,086,545 |
| 2025-07-24 | 2025-07-22 | 2.980 | 4,248,774 | -22,000 | 0.21% | 12,661,347 |
| 2025-07-23 | 2025-07-21 | 2.940 | 4,270,774 | -13,000 | 0.21% | 12,556,076 |
| 2025-07-22 | 2025-07-18 | 2.870 | 4,283,774 | -4,000 | 0.21% | 12,294,431 |
| 2025-07-21 | 2025-07-17 | 2.860 | 4,287,774 | +29,000 | 0.21% | 12,263,034 |
| 2025-07-17 | 2025-07-15 | 2.920 | 4,258,774 | -101,000 | 0.21% | 12,435,620 |
| 2025-07-16 | 2025-07-14 | 2.940 | 4,359,774 | -20,000 | 0.22% | 12,817,736 |
| 2025-07-15 | 2025-07-11 | 2.920 | 4,379,774 | -112,000 | 0.22% | 12,788,940 |
| 2025-07-14 | 2025-07-10 | 2.900 | 4,491,774 | -27,000 | 0.22% | 13,026,145 |
| 2025-07-11 | 2025-07-09 | 2.770 | 4,518,774 | +15,000 | 0.22% | 12,517,004 |
| 2025-07-10 | 2025-07-08 | 2.830 | 4,503,774 | -98,000 | 0.22% | 12,745,680 |
| 2025-07-09 | 2025-07-07 | 2.740 | 4,601,774 | -4,000 | 0.23% | 12,608,861 |
| 2025-07-08 | 2025-07-04 | 3.248 | 4,605,774 | +28,000 | 0.23% | 14,959,304 |
| 2025-07-07 | 2025-07-03 | 3.281 | 4,577,774 | +394,905 | 0.23% | 15,019,054 |
| 2025-07-04 | 2025-07-02 | 3.281 | 4,182,869 | +79,287 | 0.23% | 13,723,425 |
| 2025-07-03 | 2025-06-30 | 3.248 | 4,103,582 | +13,670 | 0.22% | 13,328,212 |
| 2025-07-02 | 2025-06-27 | 3.303 | 4,089,912 | +89,312 | 0.22% | 13,508,201 |
| 2025-06-27 | 2025-06-25 | 3.314 | 4,000,600 | -18,227 | 0.22% | 13,257,118 |
| 2025-06-26 | 2025-06-24 | 3.149 | 4,018,827 | -911 | 0.22% | 12,656,052 |
| 2025-06-25 | 2025-06-23 | 3.105 | 4,019,738 | +1,823 | 0.22% | 12,482,490 |
| 2025-06-24 | 2025-06-20 | 3.083 | 4,017,915 | +1,822 | 0.22% | 12,388,654 |
| 2025-06-23 | 2025-06-19 | 3.072 | 4,016,093 | +12,759 | 0.22% | 12,338,968 |
| 2025-06-20 | 2025-06-18 | 3.160 | 4,003,334 | +9,114 | 0.22% | 12,651,190 |
| 2025-06-19 | 2025-06-17 | 3.215 | 3,994,220 | +9,113 | 0.22% | 12,841,527 |
| 2025-06-18 | 2025-06-16 | 3.215 | 3,985,107 | -5,468 | 0.22% | 12,812,228 |
| 2025-06-17 | 2025-06-13 | 3.193 | 3,990,575 | -10,936 | 0.22% | 12,742,232 |
| 2025-06-16 | 2025-06-12 | 3.215 | 4,001,511 | -150,372 | 0.22% | 12,864,967 |
| 2025-06-13 | 2025-06-11 | 3.215 | 4,151,883 | -18,227 | 0.23% | 13,348,418 |
| 2025-06-12 | 2025-06-10 | 3.215 | 4,170,110 | +9,113 | 0.23% | 13,407,018 |
| 2025-06-11 | 2025-06-09 | 3.138 | 4,160,997 | +7,291 | 0.23% | 13,058,115 |
| 2025-06-10 | 2025-06-06 | 3.105 | 4,153,706 | -109,361 | 0.23% | 12,898,501 |
| 2025-06-09 | 2025-06-05 | 3.050 | 4,263,067 | +180,446 | 0.23% | 13,004,211 |
| 2025-06-05 | 2025-06-03 | 3.007 | 4,082,621 | -19,138 | 0.22% | 12,274,581 |
| 2025-06-04 | 2025-06-02 | 2.941 | 4,101,759 | +24,606 | 0.22% | 12,062,074 |
| 2025-06-03 | 2025-05-30 | 2.985 | 4,077,153 | +24,607 | 0.22% | 12,168,666 |
| 2025-06-02 | 2025-05-29 | 2.985 | 4,052,546 | +4,556 | 0.22% | 12,095,224 |
| 2025-05-30 | 2025-05-28 | 2.908 | 4,047,990 | +13,670 | 0.22% | 11,770,702 |
| 2025-05-27 | 2025-05-23 | 2.930 | 4,034,320 | +27,341 | 0.22% | 11,819,488 |
| 2025-05-26 | 2025-05-22 | 2.952 | 4,006,979 | +11,847 | 0.22% | 11,827,322 |
| 2025-05-22 | 2025-05-20 | 3.007 | 3,995,132 | +10,025 | 0.22% | 12,011,542 |
| 2025-05-20 | 2025-05-16 | 2.930 | 3,985,107 | +346,311 | 0.22% | 11,675,307 |
| 2025-05-19 | 2025-05-15 | 2.941 | 3,638,796 | -73,819 | 0.20% | 10,700,635 |
| 2025-05-16 | 2025-05-14 | 3.007 | 3,712,615 | +18,227 | 0.20% | 11,162,142 |
| 2025-05-14 | 2025-05-12 | 2.985 | 3,694,388 | +10,936 | 0.20% | 11,026,266 |
| 2025-05-12 | 2025-05-08 | 2.919 | 3,683,452 | +123,032 | 0.20% | 10,751,120 |
| 2025-05-09 | 2025-05-07 | 2.930 | 3,560,420 | +20,050 | 0.19% | 10,431,087 |
| 2025-05-07 | 2025-05-02 | 2.985 | 3,540,370 | +209,609 | 0.19% | 10,566,584 |
| 2025-04-29 | 2025-04-25 | 2.974 | 3,330,761 | +9,113 | 0.18% | 9,904,438 |
| 2025-04-25 | 2025-04-23 | 3.007 | 3,321,648 | +4,557 | 0.18% | 9,986,682 |
| 2025-04-24 | 2025-04-22 | 2.930 | 3,317,091 | -18,227 | 0.18% | 9,718,197 |
| 2025-04-23 | 2025-04-17 | 2.886 | 3,335,318 | +18,227 | 0.18% | 9,625,206 |
| 2025-04-15 | 2025-04-11 | 2.974 | 3,317,091 | +22,784 | 0.18% | 9,863,788 |
| 2025-04-11 | 2025-04-09 | 2.963 | 3,294,307 | -4,557 | 0.18% | 9,759,889 |
| 2025-04-10 | 2025-04-08 | 2.919 | 3,298,864 | -184,092 | 0.18% | 9,628,599 |
| 2025-04-09 | 2025-04-07 | 2.864 | 3,482,956 | -92,046 | 0.19% | 9,974,831 |
| 2025-04-08 | 2025-04-03 | 3.237 | 3,575,002 | -2,734 | 0.20% | 11,572,185 |
| 2025-04-07 | 2025-04-02 | 3.259 | 3,577,736 | +41,011 | 0.20% | 11,659,550 |
| 2025-04-03 | 2025-04-01 | 3.259 | 3,536,725 | -64,706 | 0.19% | 11,525,899 |
| 2025-04-02 | 2025-03-31 | 3.160 | 3,601,431 | +186,826 | 0.20% | 11,381,111 |
| 2025-04-01 | 2025-03-28 | 3.445 | 3,414,605 | +60,149 | 0.19% | 11,764,871 |
| 2025-03-31 | 2025-03-27 | 3.522 | 3,354,456 | +414,662 | 0.18% | 11,815,285 |
| 2025-03-28 | 2025-03-26 | 3.577 | 2,939,794 | +9,114 | 0.16% | 10,516,024 |
| 2025-03-27 | 2025-03-25 | 3.467 | 2,930,680 | +9,113 | 0.16% | 10,161,844 |
| 2025-03-26 | 2025-03-24 | 3.500 | 2,921,567 | +186,826 | 0.16% | 10,226,419 |
| 2025-03-25 | 2025-03-21 | 3.555 | 2,734,741 | +468,431 | 0.15% | 9,722,507 |
| 2025-03-24 | 2025-03-20 | 3.731 | 2,266,310 | -3,645 | 0.12% | 8,455,033 |
| 2025-03-21 | 2025-03-19 | 3.676 | 2,269,955 | +198,673 | 0.12% | 8,344,093 |
| 2025-03-20 | 2025-03-18 | 3.665 | 2,071,282 | -18,227 | 0.11% | 7,591,066 |
| 2025-03-19 | 2025-03-17 | 3.676 | 2,089,509 | +44,656 | 0.11% | 7,680,794 |
| 2025-03-18 | 2025-03-14 | 3.599 | 2,044,853 | -54,681 | 0.11% | 7,359,579 |
| 2025-03-17 | 2025-03-13 | 3.566 | 2,099,534 | +43,745 | 0.11% | 7,487,267 |
| 2025-03-14 | 2025-03-12 | 3.632 | 2,055,789 | -10,025 | 0.11% | 7,466,612 |
| 2025-03-12 | 2025-03-10 | 3.522 | 2,065,814 | +912 | 0.11% | 7,276,345 |
| 2025-03-11 | 2025-03-07 | 3.500 | 2,064,902 | -903,144 | 0.11% | 7,227,818 |
| 2025-03-10 | 2025-03-06 | 3.610 | 2,968,046 | -788,313 | 0.16% | 10,714,788 |
| 2025-03-07 | 2025-03-05 | 3.391 | 3,756,359 | -4,557 | 0.21% | 12,736,281 |
| 2025-03-06 | 2025-03-04 | 3.325 | 3,760,916 | -13,670 | 0.21% | 12,504,125 |
| 2025-03-04 | 2025-02-28 | 3.270 | 3,774,586 | +52,858 | 0.21% | 12,342,486 |
| 2025-03-03 | 2025-02-27 | 3.511 | 3,721,728 | +18,227 | 0.20% | 13,068,076 |
| 2025-02-28 | 2025-02-26 | 3.369 | 3,703,501 | +9,113 | 0.20% | 12,475,785 |
| 2025-02-27 | 2025-02-25 | 3.171 | 3,694,388 | +9,114 | 0.20% | 11,715,408 |
| 2025-02-26 | 2025-02-24 | 3.215 | 3,685,274 | -14,582 | 0.20% | 11,848,257 |
| 2025-02-21 | 2025-02-19 | 3.193 | 3,699,856 | +28,252 | 0.20% | 11,813,943 |
| 2025-02-20 | 2025-02-18 | 3.182 | 3,671,604 | +3,645 | 0.20% | 11,683,444 |
| 2025-02-19 | 2025-02-17 | 3.182 | 3,667,959 | +109,362 | 0.20% | 11,671,845 |
| 2025-02-14 | 2025-02-12 | 3.369 | 3,558,597 | -51,036 | 0.19% | 11,987,655 |
| 2025-02-12 | 2025-02-10 | 3.303 | 3,609,633 | +18,227 | 0.20% | 11,921,931 |
| 2025-02-11 | 2025-02-07 | 3.237 | 3,591,406 | -1,822 | 0.20% | 11,625,284 |
| 2025-02-10 | 2025-02-06 | 3.215 | 3,593,228 | -76,556 | 0.20% | 11,552,326 |
| 2025-02-05 | 2025-02-03 | 3.138 | 3,669,784 | +104,799 | 0.20% | 11,516,582 |
| 2025-02-04 | 2025-01-28 | 3.204 | 3,564,985 | +29,163 | 0.19% | 11,422,407 |
| 2025-02-03 | 2025-01-24 | 3.325 | 3,535,822 | +182,269 | 0.19% | 11,755,743 |
| 2025-01-27 | 2025-01-23 | 3.314 | 3,353,553 | -15,493 | 0.18% | 11,112,945 |
| 2025-01-22 | 2025-01-20 | 3.555 | 3,369,046 | +15,493 | 0.18% | 11,977,578 |
| 2025-01-16 | 2025-01-14 | 3.489 | 3,353,553 | +2,734 | 0.18% | 11,701,711 |
| 2025-01-14 | 2025-01-10 | 3.347 | 3,350,819 | -2,734 | 0.18% | 11,214,189 |
| 2025-01-10 | 2025-01-08 | 3.347 | 3,353,553 | -3,645 | 0.18% | 11,223,339 |
| 2025-01-07 | 2025-01-03 | 3.522 | 3,357,198 | +349,956 | 0.18% | 11,824,943 |
| 2025-01-06 | 2025-01-02 | 3.533 | 3,007,242 | +309,858 | 0.16% | 10,625,303 |
| 2025-01-03 | 2024-12-31 | 3.621 | 2,697,384 | -3,646 | 0.15% | 9,767,283 |
| 2025-01-02 | 2024-12-27 | 3.566 | 2,701,030 | +76,553 | 0.15% | 9,632,296 |
| 2024-12-27 | 2024-12-20 | 3.478 | 2,624,477 | +4,557 | 0.14% | 9,128,913 |
| 2024-12-20 | 2024-12-18 | 3.555 | 2,619,920 | -14,581 | 0.14% | 9,314,297 |
| 2024-12-19 | 2024-12-17 | 3.511 | 2,634,501 | -7,291 | 0.14% | 9,250,504 |
| 2024-12-18 | 2024-12-16 | 3.500 | 2,641,792 | -118,475 | 0.14% | 9,247,117 |
| 2024-12-17 | 2024-12-13 | 3.577 | 2,760,267 | -11,846 | 0.15% | 9,873,832 |
| 2024-12-13 | 2024-12-11 | 3.621 | 2,772,113 | -18,227 | 0.15% | 10,037,878 |
| 2024-12-12 | 2024-12-10 | 3.632 | 2,790,340 | -4,556 | 0.15% | 10,134,496 |
| 2024-12-11 | 2024-12-09 | 3.709 | 2,794,896 | +18,227 | 0.15% | 10,365,718 |
| 2024-12-10 | 2024-12-06 | 3.621 | 2,776,669 | -20,961 | 0.15% | 10,054,376 |
| 2024-12-09 | 2024-12-05 | 3.347 | 2,797,630 | +378,208 | 0.15% | 9,362,831 |
| 2024-12-05 | 2024-12-03 | 3.478 | 2,419,422 | -4,557 | 0.13% | 8,415,655 |
| 2024-12-03 | 2024-11-29 | 3.303 | 2,423,979 | +74,730 | 0.13% | 8,005,941 |
| 2024-12-02 | 2024-11-28 | 3.215 | 2,349,249 | -1,822 | 0.13% | 7,552,900 |
| 2024-11-27 | 2024-11-25 | 3.226 | 2,351,071 | -912 | 0.13% | 7,584,555 |
| 2024-11-26 | 2024-11-22 | 3.226 | 2,351,983 | +2,737 | 0.13% | 7,587,498 |
| 2024-11-25 | 2024-11-21 | 3.303 | 2,349,246 | +3 | 0.13% | 7,759,112 |
| 2024-11-21 | 2024-11-19 | 3.369 | 2,349,243 | +455,673 | 0.13% | 7,913,769 |
| 2024-11-20 | 2024-11-18 | 3.336 | 1,893,570 | +54,681 | 0.10% | 6,316,435 |
| 2024-11-19 | 2024-11-15 | 3.413 | 1,838,889 | +72,908 | 0.10% | 6,275,278 |
| 2024-11-18 | 2024-11-14 | 3.358 | 1,765,981 | +19,138 | 0.10% | 5,929,588 |
| 2024-11-15 | 2024-11-13 | 3.478 | 1,746,843 | +911 | 0.10% | 6,076,174 |
| 2024-11-14 | 2024-11-12 | 3.500 | 1,745,932 | +20,961 | 0.10% | 6,111,321 |
| 2024-11-13 | 2024-11-11 | 3.643 | 1,724,971 | -84,755 | 0.09% | 6,284,011 |
| 2024-11-12 | 2024-11-08 | 3.775 | 1,809,726 | +13,670 | 0.10% | 6,831,064 |
| 2024-11-11 | 2024-11-07 | 3.972 | 1,796,056 | +49,213 | 0.10% | 7,134,204 |
| 2024-11-08 | 2024-11-06 | 3.808 | 1,746,843 | +2,734 | 0.10% | 6,651,206 |
| 2024-11-05 | 2024-11-01 | 4.005 | 1,744,109 | -9,113 | 0.10% | 6,985,276 |
| 2024-11-04 | 2024-10-31 | 3.830 | 1,753,222 | -1,823 | 0.10% | 6,713,970 |
| 2024-10-31 | 2024-10-29 | 3.753 | 1,755,045 | +3,645 | 0.10% | 6,586,147 |
| 2024-10-30 | 2024-10-28 | 3.819 | 1,751,400 | +14,582 | 0.10% | 6,687,775 |
| 2024-10-28 | 2024-10-24 | 3.665 | 1,736,818 | +16,404 | 0.09% | 6,365,285 |
| 2024-10-25 | 2024-10-23 | 3.808 | 1,720,414 | -146,726 | 0.09% | 6,550,576 |
| 2024-10-24 | 2024-10-22 | 3.742 | 1,867,140 | -316,237 | 0.10% | 6,986,317 |
| 2024-10-23 | 2024-10-21 | 3.786 | 2,183,377 | -1,823 | 0.12% | 8,265,419 |
| 2024-10-22 | 2024-10-18 | 3.819 | 2,185,200 | +91,135 | 0.12% | 8,344,254 |
| 2024-10-21 | 2024-10-17 | 3.709 | 2,094,065 | -10,937 | 0.11% | 7,766,474 |
| 2024-10-18 | 2024-10-16 | 3.895 | 2,105,002 | -7,290 | 0.11% | 8,199,699 |
| 2024-10-17 | 2024-10-15 | 3.687 | 2,112,292 | -10,025 | 0.12% | 7,787,719 |
| 2024-10-16 | 2024-10-14 | 3.775 | 2,122,317 | +64,705 | 0.12% | 8,010,982 |
| 2024-10-15 | 2024-10-10 | 3.786 | 2,057,612 | +102,982 | 0.11% | 7,789,322 |
| 2024-10-14 | 2024-10-09 | 3.797 | 1,954,630 | +9,119 | 0.11% | 7,420,919 |
| 2024-10-10 | 2024-10-08 | 4.192 | 1,945,511 | -47,395 | 0.11% | 8,154,815 |
| 2024-10-09 | 2024-10-07 | 4.345 | 1,992,906 | +9,113 | 0.11% | 8,659,624 |
| 2024-10-08 | 2024-10-04 | 4.159 | 1,983,793 | -21,760 | 0.11% | 8,249,975 |
| 2024-10-07 | 2024-10-03 | 4.159 | 2,005,553 | +2,734 | 0.11% | 8,340,468 |
| 2024-10-04 | 2024-10-02 | 4.422 | 2,002,819 | +29,163 | 0.11% | 8,856,534 |
| 2024-10-03 | 2024-09-30 | 4.071 | 1,973,656 | +139,436 | 0.11% | 8,034,566 |
| 2024-10-02 | 2024-09-27 | 3.840 | 1,834,220 | -84,755 | 0.10% | 7,044,279 |
| 2024-09-30 | 2024-09-26 | 3.709 | 1,918,975 | -148,549 | 0.10% | 7,117,100 |
| 2024-09-27 | 2024-09-25 | 3.314 | 2,067,524 | +8,202 | 0.11% | 6,851,325 |
| 2024-09-26 | 2024-09-24 | 3.347 | 2,059,322 | -16,404 | 0.11% | 6,891,935 |
| 2024-09-25 | 2024-09-23 | 3.259 | 2,075,726 | -80,199 | 0.11% | 6,764,622 |
| 2024-09-24 | 2024-09-20 | 3.336 | 2,155,925 | -9,113 | 0.12% | 7,191,580 |
| 2024-09-23 | 2024-09-19 | 3.303 | 2,165,038 | +79,287 | 0.12% | 7,150,709 |
| 2024-09-19 | 2024-09-16 | 3.171 | 2,085,751 | +8,202 | 0.11% | 6,614,201 |
| 2024-09-17 | 2024-09-13 | 3.149 | 2,077,549 | +12,759 | 0.11% | 6,542,598 |
| 2024-09-16 | 2024-09-12 | 3.204 | 2,064,790 | +45,567 | 0.11% | 6,615,700 |
| 2024-09-12 | 2024-09-10 | 3.314 | 2,019,223 | +173,156 | 0.11% | 6,691,266 |
| 2024-09-11 | 2024-09-09 | 3.467 | 1,846,067 | +178,623 | 0.10% | 6,401,056 |
| 2024-09-10 | 2024-09-05 | 3.698 | 1,667,444 | -9,113 | 0.09% | 6,165,925 |
| 2024-09-09 | 2024-09-04 | 3.731 | 1,676,557 | +15,493 | 0.09% | 6,254,813 |
| 2024-09-05 | 2024-09-03 | 3.555 | 1,661,064 | +61,060 | 0.09% | 5,905,388 |
| 2024-09-04 | 2024-09-02 | 3.325 | 1,600,004 | -15,493 | 0.09% | 5,319,622 |
| 2024-09-03 | 2024-08-30 | 3.083 | 1,615,497 | -82,911 | 0.09% | 4,981,149 |
| 2024-09-02 | 2024-08-29 | 2.985 | 1,698,408 | +48,299 | 0.09% | 5,069,066 |
| 2024-08-30 | 2024-08-28 | 2.886 | 1,650,109 | +113,918 | 0.09% | 4,761,957 |
| 2024-08-29 | 2024-08-27 | 2.996 | 1,536,191 | -42,833 | 0.08% | 4,601,770 |
| 2024-08-28 | 2024-08-26 | 2.996 | 1,579,024 | +72,907 | 0.09% | 4,730,079 |
| 2024-08-26 | 2024-08-22 | 4.499 | 1,506,117 | +20,961 | 0.08% | 6,775,785 |
| 2024-08-23 | 2024-08-21 | 4.565 | 1,485,156 | -1 | 0.08% | 6,779,263 |
| 2024-08-22 | 2024-08-20 | 4.729 | 1,485,157 | -910 | 0.08% | 7,023,712 |
| 2024-08-21 | 2024-08-19 | 4.850 | 1,486,067 | -20,035 | 0.08% | 7,207,385 |
| 2024-08-20 | 2024-08-16 | 4.894 | 1,506,102 | +12,774 | 0.08% | 7,370,659 |
| 2024-08-19 | 2024-08-15 | 4.938 | 1,493,328 | -3 | 0.08% | 7,373,688 |
| 2024-08-14 | 2024-08-12 | 4.993 | 1,493,331 | -8,202 | 0.08% | 7,455,633 |
| 2024-08-13 | 2024-08-09 | 5.102 | 1,501,533 | +8,202 | 0.08% | 7,661,343 |
| 2024-08-12 | 2024-08-08 | 5.058 | 1,493,331 | +2,734 | 0.08% | 7,553,949 |
| 2024-08-08 | 2024-08-06 | 4.850 | 1,490,597 | +24,606 | 0.08% | 7,229,355 |
| 2024-08-02 | 2024-07-31 | 4.894 | 1,465,991 | -2,734 | 0.08% | 7,174,361 |
| 2024-07-25 | 2024-07-23 | 4.828 | 1,468,725 | -3,645 | 0.08% | 7,091,045 |
| 2024-07-22 | 2024-07-18 | 5.124 | 1,472,370 | -25,518 | 0.08% | 7,544,855 |
| 2024-07-18 | 2024-07-16 | 5.179 | 1,497,888 | +911 | 0.08% | 7,757,797 |
| 2024-07-17 | 2024-07-15 | 5.322 | 1,496,977 | +21,873 | 0.08% | 7,966,617 |
| 2024-07-16 | 2024-07-12 | 5.355 | 1,475,104 | +39,187 | 0.08% | 7,898,771 |
| 2024-07-15 | 2024-07-11 | 5.157 | 1,435,917 | +110,273 | 0.08% | 7,405,327 |
| 2024-07-12 | 2024-07-10 | 5.102 | 1,325,644 | +187,737 | 0.07% | 6,763,896 |
| 2024-07-11 | 2024-07-09 | 5.289 | 1,137,907 | +49,213 | 0.06% | 6,018,259 |
| 2024-07-10 | 2024-07-08 | 5.212 | 1,088,694 | -2,734 | 0.06% | 5,674,355 |
| 2024-07-09 | 2024-07-05 | 5.146 | 1,091,428 | -10,025 | 0.06% | 5,616,749 |
| 2024-07-08 | 2024-07-04 | 5.201 | 1,101,453 | -84,840 | 0.06% | 5,728,770 |
| 2024-07-04 | 2024-07-02 | 5.530 | 1,186,293 | +7,291 | 0.06% | 6,560,540 |
| 2024-07-03 | 2024-06-28 | 6.618 | 1,179,002 | -911 | 0.06% | 7,802,324 |
| 2024-07-02 | 2024-06-27 | 6.544 | 1,179,913 | +123,639 | 0.06% | 7,721,914 |
| 2024-06-28 | 2024-06-26 | 6.654 | 1,056,274 | +4,095 | 0.06% | 7,028,833 |
| 2024-06-27 | 2024-06-25 | 6.850 | 1,052,179 | +280,918 | 0.06% | 7,207,135 |
| 2024-06-26 | 2024-06-24 | 7.118 | 771,261 | -701,893 | 0.05% | 5,490,098 |
| 2024-06-25 | 2024-06-21 | 7.253 | 1,473,154 | +70,435 | 0.09% | 10,684,268 |
| 2024-06-24 | 2024-06-20 | 7.277 | 1,402,719 | -850,952 | 0.09% | 10,207,681 |
| 2024-06-21 | 2024-06-19 | 7.827 | 2,253,671 | -23,752 | 0.14% | 17,638,380 |
| 2024-06-20 | 2024-06-18 | 7.814 | 2,277,423 | -63,064 | 0.14% | 17,796,469 |
| 2024-06-19 | 2024-06-17 | 8.217 | 2,340,487 | +38,066 | 0.14% | 19,232,310 |
| 2024-06-18 | 2024-06-14 | 8.474 | 2,302,421 | +67,663 | 0.14% | 19,509,870 |
| 2024-06-12 | 2024-06-07 | 8.522 | 2,234,758 | +24,570 | 0.14% | 19,045,662 |
| 2024-06-11 | 2024-06-06 | 8.559 | 2,210,188 | +128,585 | 0.13% | 18,917,224 |
| 2024-06-04 | 2024-05-31 | 8.400 | 2,081,603 | -5,733 | 0.13% | 17,486,243 |
| 2024-05-31 | 2024-05-29 | 8.327 | 2,087,336 | -252,255 | 0.13% | 17,381,486 |
| 2024-05-30 | 2024-05-28 | 8.596 | 2,339,591 | -4,096 | 0.14% | 20,110,495 |
| 2024-05-29 | 2024-05-27 | 8.474 | 2,343,687 | +4,096 | 0.14% | 19,859,543 |
| 2024-05-28 | 2024-05-24 | 8.510 | 2,339,591 | -702,716 | 0.14% | 19,910,533 |
| 2024-05-27 | 2024-05-23 | 8.816 | 3,042,307 | -1,817,388 | 0.18% | 26,819,483 |
| 2024-05-23 | 2024-05-21 | 9.621 | 4,859,695 | -1,639 | 0.30% | 46,756,866 |
| 2024-05-22 | 2024-05-20 | 9.597 | 4,861,334 | +465,200 | 0.30% | 46,653,923 |
| 2024-05-21 | 2024-05-17 | 9.218 | 4,396,134 | +1,405,424 | 0.27% | 40,525,468 |
| 2024-05-20 | 2024-05-16 | 9.206 | 2,990,710 | +1,166,272 | 0.18% | 27,533,144 |
| 2024-05-17 | 2024-05-14 | 9.133 | 1,824,438 | +364,452 | 0.11% | 16,662,527 |
| 2024-05-16 | 2024-05-13 | 8.925 | 1,459,986 | +596,240 | 0.09% | 13,030,955 |
| 2024-05-14 | 2024-05-10 | 8.681 | 863,746 | +22,933 | 0.05% | 7,498,352 |
| 2024-05-10 | 2024-05-08 | 8.352 | 840,813 | +13,104 | 0.05% | 7,022,078 |
| 2024-05-08 | 2024-05-06 | 8.547 | 827,709 | -271,927 | 0.05% | 7,074,339 |
| 2024-05-07 | 2024-05-03 | 8.303 | 1,099,636 | +7,358 | 0.07% | 9,129,942 |
| 2024-05-06 | 2024-05-02 | 8.364 | 1,092,278 | -819 | 0.07% | 9,135,534 |
| 2024-05-03 | 2024-04-30 | 8.229 | 1,093,097 | -610,980 | 0.07% | 8,995,571 |
| 2024-05-02 | 2024-04-29 | 7.997 | 1,704,077 | -1,226,878 | 0.10% | 13,628,268 |
| 2024-04-30 | 2024-04-26 | 7.924 | 2,930,955 | +1,638 | 0.18% | 23,225,443 |
| 2024-04-22 | 2024-04-18 | 7.582 | 2,929,317 | +1,638 | 0.18% | 22,211,001 |
| 2024-04-08 | 2024-04-03 | 8.181 | 2,927,679 | +819 | 0.18% | 23,950,160 |
| 2024-04-05 | 2024-04-02 | 8.022 | 2,926,860 | +22,113 | 0.18% | 23,478,886 |
| 2024-04-03 | 2024-03-28 | 7.863 | 2,904,747 | +162,983 | 0.18% | 22,840,433 |
| 2024-04-02 | 2024-03-27 | 7.778 | 2,741,764 | +3,276 | 0.17% | 21,324,540 |
| 2024-03-28 | 2024-03-26 | 7.704 | 2,738,488 | -183,458 | 0.17% | 21,098,441 |
| 2024-03-25 | 2024-03-21 | 6.972 | 2,921,946 | -332,519 | 0.18% | 20,371,286 |
| 2024-03-20 | 2024-03-18 | 6.740 | 3,254,465 | -3,276 | 0.20% | 21,934,556 |
| 2024-03-19 | 2024-03-15 | 6.606 | 3,257,741 | -39,312 | 0.20% | 21,519,094 |
| 2024-03-15 | 2024-03-13 | 6.435 | 3,297,053 | -945,958 | 0.20% | 21,215,179 |
| 2024-03-14 | 2024-03-12 | 6.422 | 4,243,011 | -139,232 | 0.26% | 27,250,223 |
| 2024-03-12 | 2024-03-08 | 6.056 | 4,382,243 | -7,371 | 0.27% | 26,539,228 |
| 2024-03-08 | 2024-03-06 | 6.019 | 4,389,614 | -8,190 | 0.27% | 26,423,078 |
| 2024-03-07 | 2024-03-05 | 5.873 | 4,397,804 | -61,426 | 0.27% | 25,828,020 |
| 2024-03-06 | 2024-03-04 | 6.056 | 4,459,230 | -6,552 | 0.27% | 27,005,468 |
| 2024-03-05 | 2024-03-01 | 6.032 | 4,465,782 | +24,570 | 0.27% | 26,936,095 |
| 2024-03-04 | 2024-02-29 | 6.019 | 4,441,212 | -133,499 | 0.27% | 26,733,670 |
| 2024-02-23 | 2024-02-21 | 6.312 | 4,574,711 | -24,570 | 0.28% | 28,877,817 |
| 2024-02-22 | 2024-02-20 | 5.971 | 4,599,281 | -36,037 | 0.28% | 27,460,533 |
| 2024-02-20 | 2024-02-16 | 6.166 | 4,635,318 | +12,286 | 0.28% | 28,581,240 |
| 2024-01-30 | 2024-01-26 | 5.995 | 4,623,032 | +81,901 | 0.28% | 27,715,234 |
| 2024-01-25 | 2024-01-23 | 5.446 | 4,541,131 | +81,901 | 0.28% | 24,729,142 |
| 2024-01-18 | 2024-01-16 | 6.239 | 4,459,230 | -63,883 | 0.27% | 27,822,166 |
| 2024-01-17 | 2024-01-15 | 6.337 | 4,523,113 | +8,190 | 0.27% | 28,662,559 |
| 2024-01-15 | 2024-01-11 | 6.471 | 4,514,923 | -150,698 | 0.27% | 29,217,051 |
| 2024-01-12 | 2024-01-10 | 6.398 | 4,665,621 | -117,938 | 0.28% | 29,850,452 |
| 2024-01-08 | 2024-01-04 | 6.703 | 4,783,559 | -55,692 | 0.29% | 32,065,177 |
| 2024-01-05 | 2024-01-03 | 6.642 | 4,839,251 | +59,787 | 0.29% | 32,143,059 |
| 2023-12-22 | 2023-12-20 | 6.435 | 4,779,464 | -348,898 | 0.29% | 30,753,884 |
| 2023-12-21 | 2023-12-19 | 6.349 | 5,128,362 | -254,713 | 0.31% | 32,560,583 |
| 2023-12-18 | 2023-12-14 | 6.544 | 5,383,075 | -88,453 | 0.33% | 35,229,411 |
| 2023-12-14 | 2023-12-12 | 6.789 | 5,471,528 | +778,061 | 0.33% | 37,144,420 |
| 2023-12-13 | 2023-12-11 | 6.422 | 4,693,467 | -1,421,804 | 0.29% | 30,143,222 |
| 2023-12-11 | 2023-12-07 | 6.899 | 6,115,271 | -778,060 | 0.37% | 42,186,580 |
| 2023-12-08 | 2023-12-06 | 6.862 | 6,893,331 | +49,959 | 0.42% | 47,301,576 |
| 2023-12-05 | 2023-12-01 | 6.813 | 6,843,372 | +64,702 | 0.42% | 46,624,534 |
| 2023-12-01 | 2023-11-29 | 6.947 | 6,778,670 | +167,897 | 0.41% | 47,094,145 |
| 2023-11-30 | 2023-11-28 | 7.326 | 6,610,773 | +52,417 | 0.40% | 48,429,909 |
| 2023-11-28 | 2023-11-24 | 7.411 | 6,558,356 | -31,941 | 0.40% | 48,606,443 |
| 2023-11-17 | 2023-11-15 | 7.485 | 6,590,297 | -52,417 | 0.40% | 49,325,969 |
| 2023-11-16 | 2023-11-14 | 7.375 | 6,642,714 | -135,956 | 0.40% | 48,988,332 |
| 2023-11-13 | 2023-11-09 | 7.448 | 6,778,670 | -70,435 | 0.41% | 50,487,572 |
| 2023-11-10 | 2023-11-08 | 7.363 | 6,849,105 | -692,883 | 0.42% | 50,426,787 |
| 2023-11-09 | 2023-11-07 | 7.326 | 7,541,988 | -81,901 | 0.46% | 55,251,904 |
| 2023-11-08 | 2023-11-06 | 7.521 | 7,623,889 | -2,457 | 0.46% | 57,341,287 |
| 2023-11-07 | 2023-11-03 | 7.277 | 7,626,346 | -58,969 | 0.46% | 55,497,437 |
| 2023-11-03 | 2023-11-01 | 6.972 | 7,685,315 | +4,095 | 0.47% | 53,580,646 |
| 2023-10-31 | 2023-10-27 | 7.375 | 7,681,220 | -4,914 | 0.47% | 56,647,051 |
| 2023-10-30 | 2023-10-26 | 7.057 | 7,686,134 | -63,883 | 0.47% | 54,243,281 |
| 2023-10-26 | 2023-10-24 | 6.996 | 7,750,017 | -887,499 | 0.47% | 54,220,989 |
| 2023-10-20 | 2023-10-18 | 6.947 | 8,637,516 | -72,073 | 0.52% | 60,008,296 |
| 2023-10-18 | 2023-10-16 | 7.118 | 8,709,589 | -99,100 | 0.53% | 61,997,814 |
| 2023-10-17 | 2023-10-13 | 7.240 | 8,808,689 | -3,276 | 0.54% | 63,778,769 |
| 2023-10-16 | 2023-10-12 | 7.424 | 8,811,965 | -32,761 | 0.54% | 65,416,379 |
| 2023-10-13 | 2023-10-11 | 7.204 | 8,844,726 | -147,422 | 0.54% | 63,715,714 |
| 2023-10-06 | 2023-10-04 | 6.667 | 8,992,148 | -1,638 | 0.55% | 59,946,834 |
| 2023-10-03 | 2023-09-28 | 6.728 | 8,993,786 | +1,638 | 0.55% | 60,506,817 |
| 2023-09-29 | 2023-09-27 | 6.923 | 8,992,148 | +2,458 | 0.55% | 62,252,481 |
| 2023-09-28 | 2023-09-26 | 6.740 | 8,989,690 | +3,276 | 0.55% | 60,589,024 |
| 2023-09-27 | 2023-09-25 | 6.752 | 8,986,414 | +4,914 | 0.55% | 60,676,667 |
| 2023-09-26 | 2023-09-22 | 7.057 | 8,981,500 | -67,159 | 0.55% | 63,385,055 |
| 2023-09-21 | 2023-09-19 | 7.253 | 9,048,659 | -1,638 | 0.55% | 65,626,739 |
| 2023-09-13 | 2023-09-11 | 7.668 | 9,050,297 | +414,419 | 0.55% | 69,395,712 |
| 2023-09-12 | 2023-09-07 | 7.607 | 8,635,878 | +400,497 | 0.52% | 65,690,823 |
| 2023-09-07 | 2023-09-05 | 7.607 | 8,235,381 | -1,638 | 0.50% | 62,644,349 |
| 2023-09-06 | 2023-09-04 | 7.778 | 8,237,019 | +104,014 | 0.50% | 64,064,827 |
| 2023-08-31 | 2023-08-29 | 7.595 | 8,133,005 | -83,539 | 0.49% | 61,766,300 |
| 2023-08-29 | 2023-08-25 | 7.265 | 8,216,544 | +31,942 | 0.50% | 59,692,025 |
| 2023-08-23 | 2023-08-21 | 6.984 | 8,184,602 | -4,096 | 0.50% | 57,161,518 |
| 2023-08-22 | 2023-08-18 | 7.240 | 8,188,698 | +159,708 | 0.50% | 59,289,762 |
| 2023-08-21 | 2023-08-17 | 7.399 | 8,028,990 | -1,362,016 | 0.49% | 59,407,832 |
| 2023-08-18 | 2023-08-16 | 7.387 | 9,391,006 | +143,327 | 0.57% | 69,370,952 |
| 2023-08-17 | 2023-08-15 | 7.546 | 9,247,679 | -200,658 | 0.56% | 69,780,067 |
| 2023-08-09 | 2023-08-07 | 8.034 | 9,448,337 | -4,095 | 0.57% | 75,908,678 |
| 2023-08-04 | 2023-08-02 | 8.132 | 9,452,432 | +1,638 | 0.57% | 76,864,880 |
| 2023-08-03 | 2023-08-01 | 7.900 | 9,450,794 | +483,217 | 0.57% | 74,659,098 |
| 2023-08-02 | 2023-07-31 | 8.413 | 8,967,577 | -28,666 | 0.54% | 75,440,489 |
| 2023-07-31 | 2023-07-27 | 8.413 | 8,996,243 | +44,227 | 0.55% | 75,681,644 |
| 2023-07-28 | 2023-07-26 | 8.437 | 8,952,016 | +819 | 0.54% | 75,528,187 |
| 2023-07-27 | 2023-07-25 | 8.193 | 8,951,197 | +819 | 0.54% | 73,335,422 |
| 2023-07-24 | 2023-07-20 | 7.631 | 8,950,378 | -41,770 | 0.54% | 68,301,707 |
| 2023-07-21 | 2023-07-19 | 7.619 | 8,992,148 | +1,638 | 0.55% | 68,510,667 |
| 2023-07-20 | 2023-07-18 | 7.570 | 8,990,510 | +473,389 | 0.55% | 68,059,096 |
| 2023-07-18 | 2023-07-13 | 7.314 | 8,517,121 | +104,833 | 0.52% | 62,291,645 |
| 2023-07-14 | 2023-07-12 | 7.204 | 8,412,288 | +185,916 | 0.51% | 60,600,514 |
| 2023-07-13 | 2023-07-11 | 6.960 | 8,226,372 | +43,408 | 0.50% | 57,252,356 |
| 2023-07-12 | 2023-07-10 | 7.821 | 8,182,964 | +2,457 | 0.50% | 64,000,322 |
| 2023-07-11 | 2023-07-07 | 7.769 | 8,180,507 | +392,439 | 0.50% | 63,550,981 |
| 2023-07-10 | 2023-07-06 | 8.005 | 7,788,068 | -22,823 | 0.51% | 62,344,993 |
| 2023-07-07 | 2023-07-05 | 8.071 | 7,810,891 | -1,521,512 | 0.51% | 63,041,060 |
| 2023-07-05 | 2023-07-03 | 8.176 | 9,332,403 | -55,535 | 0.61% | 76,302,440 |
| 2023-06-30 | 2023-06-28 | 8.137 | 9,387,938 | +40,320 | 0.61% | 76,386,290 |
| 2023-06-26 | 2023-06-21 | 7.900 | 9,347,618 | +95,855 | 0.61% | 73,846,512 |
| 2023-06-23 | 2023-06-20 | 8.084 | 9,251,763 | -79,879 | 0.61% | 74,791,832 |
| 2023-06-21 | 2023-06-19 | 8.202 | 9,331,642 | +1,673,663 | 0.61% | 76,541,543 |
| 2023-06-19 | 2023-06-15 | 8.492 | 7,657,979 | -218,337 | 0.50% | 65,028,127 |
| 2023-06-16 | 2023-06-14 | 8.426 | 7,876,316 | -106,505 | 0.52% | 66,364,483 |
| 2023-06-15 | 2023-06-13 | 8.478 | 7,982,821 | -42,603 | 0.52% | 67,681,607 |
| 2023-06-14 | 2023-06-12 | 8.544 | 8,025,424 | +6,086 | 0.52% | 68,570,276 |
| 2023-06-12 | 2023-06-08 | 8.676 | 8,019,338 | +7,608 | 0.52% | 69,572,404 |
| 2023-06-09 | 2023-06-07 | 8.715 | 8,011,730 | -108,788 | 0.52% | 69,822,338 |
| 2023-06-08 | 2023-06-06 | 8.807 | 8,120,518 | -288,327 | 0.53% | 71,517,626 |
| 2023-06-07 | 2023-06-05 | 8.794 | 8,408,845 | -438,195 | 0.55% | 73,946,397 |
| 2023-06-05 | 2023-06-01 | 8.321 | 8,847,040 | -895,414 | 0.58% | 73,613,295 |
| 2023-05-31 | 2023-05-29 | 8.728 | 9,742,454 | -1,186,780 | 0.64% | 85,033,685 |
| 2023-05-30 | 2023-05-25 | 8.978 | 10,929,234 | -244,202 | 0.71% | 98,121,682 |
| 2023-05-29 | 2023-05-24 | 9.083 | 11,173,436 | -63,143 | 0.73% | 101,489,088 |
| 2023-05-25 | 2023-05-23 | 9.596 | 11,236,579 | -761 | 0.73% | 107,823,028 |
| 2023-05-24 | 2023-05-22 | 9.727 | 11,237,340 | -761 | 0.73% | 109,307,459 |
| 2023-05-23 | 2023-05-19 | 9.556 | 11,238,101 | -1,521 | 0.73% | 107,394,465 |
| 2023-05-16 | 2023-05-12 | 9.333 | 11,239,622 | -803,359 | 0.74% | 104,897,373 |
| 2023-05-15 | 2023-05-11 | 9.425 | 12,042,981 | +902,257 | 0.79% | 113,503,097 |
| 2023-05-11 | 2023-05-09 | 9.596 | 11,140,724 | -3,043 | 0.73% | 106,903,231 |
| 2023-05-10 | 2023-05-08 | 9.491 | 11,143,767 | -36,516 | 0.73% | 105,760,568 |
| 2023-05-09 | 2023-05-05 | 9.583 | 11,180,283 | +2,282 | 0.73% | 107,135,865 |
| 2023-05-05 | 2023-05-03 | 9.543 | 11,178,001 | +152,151 | 0.73% | 106,673,199 |
| 2023-05-03 | 2023-04-28 | 9.832 | 11,025,850 | +3,804 | 0.72% | 108,409,723 |
| 2023-04-27 | 2023-04-25 | 9.609 | 11,022,046 | +94,334 | 0.72% | 105,909,313 |
| 2023-04-26 | 2023-04-24 | 9.740 | 10,927,712 | -7,608 | 0.71% | 106,439,299 |
| 2023-04-24 | 2023-04-20 | 9.819 | 10,935,320 | +85,966 | 0.72% | 107,375,860 |
| 2023-04-21 | 2023-04-19 | 9.977 | 10,849,354 | +761 | 0.71% | 108,243,098 |
| 2023-04-20 | 2023-04-18 | 10.253 | 10,848,593 | +128,567 | 0.71% | 111,230,163 |
| 2023-04-18 | 2023-04-14 | 10.398 | 10,720,026 | +1,522 | 0.70% | 111,462,012 |
| 2023-04-17 | 2023-04-13 | 10.358 | 10,718,504 | +310,388 | 0.70% | 111,023,509 |
| 2023-04-14 | 2023-04-12 | 10.187 | 10,408,116 | +53,253 | 0.68% | 106,029,907 |
| 2023-04-13 | 2023-04-11 | 10.095 | 10,354,863 | +761 | 0.68% | 104,534,617 |
| 2023-04-12 | 2023-04-06 | 9.924 | 10,354,102 | -4,565 | 0.68% | 102,757,599 |
| 2023-04-11 | 2023-04-04 | 9.740 | 10,358,667 | +1,144,178 | 0.68% | 100,896,624 |
| 2023-04-04 | 2023-03-31 | 9.675 | 9,214,489 | -2,283 | 0.60% | 89,146,362 |
| 2023-04-03 | 2023-03-30 | 9.464 | 9,216,772 | +69,990 | 0.60% | 87,230,005 |
| 2023-03-31 | 2023-03-29 | 9.596 | 9,146,782 | -5,325 | 0.60% | 87,769,928 |
| 2023-03-30 | 2023-03-28 | 9.753 | 9,152,107 | -761 | 0.60% | 89,264,659 |
| 2023-03-29 | 2023-03-27 | 9.675 | 9,152,868 | +46,406 | 0.60% | 88,550,205 |
| 2023-03-28 | 2023-03-24 | 9.648 | 9,106,462 | +9,130 | 0.60% | 87,861,840 |
| 2023-03-27 | 2023-03-23 | 9.517 | 9,097,332 | +4,564 | 0.59% | 86,577,924 |
| 2023-03-24 | 2023-03-22 | 9.635 | 9,092,768 | -294,412 | 0.59% | 87,610,194 |
| 2023-03-23 | 2023-03-21 | 9.583 | 9,387,180 | -37,276 | 0.61% | 89,953,327 |
| 2023-03-22 | 2023-03-20 | 9.530 | 9,424,456 | +1,522 | 0.62% | 89,814,996 |
| 2023-03-20 | 2023-03-16 | 8.846 | 9,422,934 | -53,253 | 0.62% | 83,359,628 |
| 2023-03-16 | 2023-03-14 | 8.492 | 9,476,187 | -95,095 | 0.62% | 80,467,535 |
| 2023-03-14 | 2023-03-10 | 8.386 | 9,571,282 | -760 | 0.63% | 80,268,537 |
| 2023-03-13 | 2023-03-09 | 8.413 | 9,572,042 | -77,598 | 0.63% | 80,526,556 |
| 2023-03-06 | 2023-03-02 | 8.768 | 9,649,640 | -32,712 | 0.63% | 84,604,118 |
| 2023-02-28 | 2023-02-24 | 8.452 | 9,682,352 | -2,282 | 0.63% | 81,836,377 |
| 2023-02-27 | 2023-02-23 | 8.676 | 9,684,634 | -75,315 | 0.63% | 84,019,812 |
| 2023-02-24 | 2023-02-22 | 8.846 | 9,759,949 | +152,151 | 0.64% | 86,341,019 |
| 2023-02-23 | 2023-02-21 | 9.004 | 9,607,798 | -11,411 | 0.63% | 86,510,534 |
| 2023-02-22 | 2023-02-20 | 9.004 | 9,619,209 | -48,689 | 0.63% | 86,613,281 |
| 2023-02-21 | 2023-02-17 | 8.860 | 9,667,898 | -47,167 | 0.63% | 85,653,776 |
| 2023-02-20 | 2023-02-16 | 9.017 | 9,715,065 | -760 | 0.64% | 87,604,090 |
| 2023-02-17 | 2023-02-15 | 9.070 | 9,715,825 | -57,818 | 0.64% | 88,121,794 |
| 2023-02-15 | 2023-02-13 | 9.070 | 9,773,643 | +72,272 | 0.64% | 88,646,199 |
| 2023-02-13 | 2023-02-09 | 8.938 | 9,701,371 | +3,043 | 0.63% | 86,715,470 |
| 2023-02-10 | 2023-02-08 | 9.017 | 9,698,328 | -340,819 | 0.63% | 87,453,167 |
| 2023-02-09 | 2023-02-07 | 8.873 | 10,039,147 | -238,877 | 0.66% | 89,074,859 |
| 2023-02-08 | 2023-02-06 | 8.781 | 10,278,024 | -3,804 | 0.67% | 90,248,636 |
| 2023-02-07 | 2023-02-03 | 8.544 | 10,281,828 | -44,124 | 0.67% | 87,849,288 |
| 2023-02-06 | 2023-02-02 | 8.676 | 10,325,952 | -47,927 | 0.68% | 89,583,617 |
| 2023-02-03 | 2023-02-01 | 8.781 | 10,373,879 | -61,622 | 0.68% | 91,090,313 |
| 2023-02-02 | 2023-01-31 | 8.492 | 10,435,501 | +21,302 | 0.68% | 88,613,599 |
| 2023-02-01 | 2023-01-30 | 8.386 | 10,414,199 | +8,368 | 0.68% | 87,337,571 |
| 2023-01-31 | 2023-01-27 | 8.938 | 10,405,831 | -12,172 | 0.68% | 93,012,269 |
| 2023-01-30 | 2023-01-26 | 8.662 | 10,418,003 | +3,805 | 0.68% | 90,245,270 |
| 2023-01-20 | 2023-01-18 | 8.268 | 10,414,198 | -197,797 | 0.68% | 86,105,528 |
| 2023-01-19 | 2023-01-17 | 8.255 | 10,611,995 | -3,043 | 0.69% | 87,601,438 |
| 2023-01-18 | 2023-01-16 | 8.058 | 10,615,038 | -164,323 | 0.69% | 85,533,567 |
| 2023-01-16 | 2023-01-12 | 8.189 | 10,779,361 | +228,227 | 0.70% | 88,274,572 |
| 2023-01-13 | 2023-01-11 | 8.242 | 10,551,134 | +104,224 | 0.69% | 86,960,341 |
| 2023-01-12 | 2023-01-10 | 8.071 | 10,446,910 | +760 | 0.68% | 84,316,152 |
| 2023-01-11 | 2023-01-09 | 8.123 | 10,446,150 | -3,803 | 0.68% | 84,859,269 |
| 2023-01-10 | 2023-01-06 | 8.281 | 10,449,953 | -3,804 | 0.68% | 86,538,516 |
| 2023-01-09 | 2023-01-05 | 8.229 | 10,453,757 | +126,285 | 0.68% | 86,020,367 |
| 2023-01-06 | 2023-01-04 | 8.202 | 10,327,472 | +6,086 | 0.68% | 84,709,705 |
| 2022-12-30 | 2022-12-28 | 7.847 | 10,321,386 | +152,152 | 0.67% | 80,996,622 |
| 2022-12-23 | 2022-12-21 | 7.782 | 10,169,234 | +64,664 | 0.67% | 79,134,252 |
| 2022-12-21 | 2022-12-19 | 7.979 | 10,104,570 | +64,664 | 0.66% | 80,623,395 |
| 2022-12-19 | 2022-12-15 | 7.755 | 10,039,906 | +3,043 | 0.66% | 77,863,911 |
| 2022-12-16 | 2022-12-14 | 7.979 | 10,036,863 | +136,936 | 0.66% | 80,083,168 |
| 2022-12-15 | 2022-12-13 | 8.150 | 9,899,927 | +84,444 | 0.65% | 80,682,294 |
| 2022-12-14 | 2022-12-12 | 8.071 | 9,815,483 | +19,780 | 0.64% | 79,219,957 |
| 2022-12-13 | 2022-12-09 | 8.413 | 9,795,703 | +153,672 | 0.64% | 82,408,145 |
| 2022-12-09 | 2022-12-07 | 8.018 | 9,642,031 | +7,608 | 0.63% | 77,313,069 |
| 2022-12-08 | 2022-12-06 | 8.597 | 9,634,423 | +7,608 | 0.63% | 82,824,346 |
| 2022-12-05 | 2022-12-01 | 8.584 | 9,626,815 | -7,608 | 0.63% | 82,632,399 |
| 2022-12-01 | 2022-11-29 | 8.846 | 9,634,423 | +1,608,238 | 0.63% | 85,230,558 |
| 2022-11-30 | 2022-11-28 | 8.005 | 8,026,185 | +410,809 | 0.52% | 64,251,166 |
| 2022-11-29 | 2022-11-25 | 8.084 | 7,615,376 | +1,067,341 | 0.50% | 61,563,177 |
| 2022-11-25 | 2022-11-23 | 7.401 | 6,548,035 | +88,247 | 0.43% | 48,458,944 |
| 2022-11-24 | 2022-11-22 | 7.374 | 6,459,788 | +2,283 | 0.42% | 47,636,043 |
| 2022-11-22 | 2022-11-18 | 7.532 | 6,457,505 | +102,702 | 0.42% | 48,637,801 |
| 2022-11-18 | 2022-11-16 | 7.558 | 6,354,803 | -1,521,513 | 0.42% | 48,031,317 |
| 2022-11-17 | 2022-11-15 | 7.769 | 7,876,316 | -72,271 | 0.52% | 61,187,847 |
| 2022-11-15 | 2022-11-11 | 7.506 | 7,948,587 | +6,086 | 0.52% | 59,659,636 |
| 2022-11-11 | 2022-11-09 | 7.177 | 7,942,501 | +1,564,875 | 0.52% | 57,003,888 |
| 2022-11-10 | 2022-11-08 | 6.993 | 6,377,626 | +761 | 0.42% | 44,599,012 |
| 2022-11-08 | 2022-11-04 | 6.993 | 6,376,865 | -761 | 0.42% | 44,593,690 |
| 2022-11-07 | 2022-11-03 | 6.533 | 6,377,626 | +217,576 | 0.42% | 41,664,866 |
| 2022-11-04 | 2022-11-02 | 6.507 | 6,160,050 | +14,455 | 0.40% | 40,081,502 |
| 2022-11-03 | 2022-11-01 | 6.204 | 6,145,595 | +15,215 | 0.40% | 38,129,446 |
| 2022-11-02 | 2022-10-31 | 5.915 | 6,130,380 | -949,424 | 0.40% | 36,262,226 |
| 2022-11-01 | 2022-10-28 | 5.849 | 7,079,804 | +6,086 | 0.46% | 41,412,915 |
| 2022-10-31 | 2022-10-27 | 6.310 | 7,073,718 | -25,866 | 0.46% | 44,631,711 |
| 2022-10-27 | 2022-10-25 | 6.612 | 7,099,584 | +2,283 | 0.46% | 46,941,336 |
| 2022-10-26 | 2022-10-24 | 6.586 | 7,097,301 | +32,712 | 0.46% | 46,739,655 |
| 2022-10-25 | 2022-10-21 | 7.072 | 7,064,589 | +171,170 | 0.46% | 49,960,150 |
| 2022-10-21 | 2022-10-19 | 7.847 | 6,893,419 | +17,498 | 0.45% | 54,095,802 |
| 2022-10-20 | 2022-10-18 | 7.834 | 6,875,921 | -506,664 | 0.45% | 53,868,105 |
| 2022-10-19 | 2022-10-17 | 8.045 | 7,382,585 | +9,129 | 0.48% | 59,390,152 |
| 2022-10-18 | 2022-10-14 | 8.176 | 7,373,456 | -4,564 | 0.48% | 60,285,940 |
| 2022-10-17 | 2022-10-13 | 7.887 | 7,378,020 | +50,970 | 0.48% | 58,189,635 |
| 2022-10-14 | 2022-10-12 | 8.308 | 7,327,050 | -3,043 | 0.48% | 60,869,648 |
| 2022-10-13 | 2022-10-11 | 8.255 | 7,330,093 | +76,076 | 0.48% | 60,509,517 |
| 2022-10-12 | 2022-10-10 | 8.505 | 7,254,017 | -1,444,676 | 0.47% | 61,693,215 |
| 2022-10-07 | 2022-10-05 | 9.320 | 8,698,693 | +3,043 | 0.57% | 81,068,996 |
| 2022-10-05 | 2022-09-30 | 8.807 | 8,695,650 | -696,092 | 0.57% | 76,582,830 |
| 2022-10-03 | 2022-09-29 | 8.413 | 9,391,742 | -1,408,920 | 0.61% | 79,009,749 |
| 2022-09-30 | 2022-09-28 | 8.899 | 10,800,662 | -2,282 | 0.71% | 96,115,538 |
| 2022-09-29 | 2022-09-27 | 9.136 | 10,802,944 | -150,630 | 0.71% | 98,691,894 |
| 2022-09-28 | 2022-09-26 | 8.873 | 10,953,574 | -228,227 | 0.72% | 97,188,342 |
| 2022-09-27 | 2022-09-23 | 8.991 | 11,181,801 | -5,325 | 0.73% | 100,536,189 |
| 2022-09-26 | 2022-09-22 | 9.188 | 11,187,126 | +300,499 | 0.73% | 102,789,857 |
| 2022-09-23 | 2022-09-21 | 9.307 | 10,886,627 | -5,326 | 0.71% | 101,316,728 |
| 2022-09-21 | 2022-09-19 | 9.004 | 10,891,953 | +70,751 | 0.71% | 98,073,322 |
| 2022-09-20 | 2022-09-16 | 9.162 | 10,821,202 | -1,522 | 0.71% | 99,143,179 |
| 2022-09-16 | 2022-09-14 | 9.096 | 10,822,724 | +9,129 | 0.71% | 98,445,809 |
| 2022-09-15 | 2022-09-13 | 9.333 | 10,813,595 | +7,608 | 0.71% | 100,921,339 |
| 2022-09-14 | 2022-09-09 | 9.136 | 10,805,987 | -3,804 | 0.71% | 98,719,694 |
| 2022-09-13 | 2022-09-08 | 8.807 | 10,809,791 | -349,948 | 0.71% | 95,202,128 |
| 2022-09-09 | 2022-09-07 | 9.044 | 11,159,739 | -1,521 | 0.73% | 100,924,599 |
| 2022-09-08 | 2022-09-06 | 9.030 | 11,161,260 | -2,283 | 0.73% | 100,791,641 |
| 2022-09-05 | 2022-09-01 | 9.070 | 11,163,543 | +6,847 | 0.73% | 101,252,486 |
| 2022-09-02 | 2022-08-31 | 8.768 | 11,156,696 | +1,522 | 0.73% | 97,817,372 |
| 2022-09-01 | 2022-08-30 | 8.833 | 11,155,174 | +3,803 | 0.73% | 98,537,191 |
| 2022-08-30 | 2022-08-26 | 8.636 | 11,151,371 | -24,344 | 0.73% | 96,304,857 |
| 2022-08-25 | 2022-08-23 | 8.373 | 11,175,715 | +855,851 | 0.73% | 93,577,041 |
| 2022-08-24 | 2022-08-22 | 8.518 | 10,319,864 | -9,890 | 0.67% | 87,902,967 |
| 2022-08-22 | 2022-08-18 | 8.084 | 10,329,754 | +5,325 | 0.68% | 83,506,379 |
| 2022-08-18 | 2022-08-16 | 8.150 | 10,324,429 | +15,215 | 0.68% | 84,141,895 |
| 2022-08-16 | 2022-08-12 | 7.755 | 10,309,214 | +7,608 | 0.67% | 79,952,514 |
| 2022-08-12 | 2022-08-10 | 7.847 | 10,301,606 | -761 | 0.67% | 80,841,399 |
| 2022-08-11 | 2022-08-09 | 8.110 | 10,302,367 | -3,804 | 0.67% | 83,555,826 |
| 2022-08-09 | 2022-08-05 | 8.268 | 10,306,171 | +19,019 | 0.67% | 85,212,351 |
| 2022-08-08 | 2022-08-04 | 8.281 | 10,287,152 | +6,086 | 0.67% | 85,190,322 |
| 2022-08-04 | 2022-08-02 | 8.557 | 10,281,066 | -3,043 | 0.67% | 87,977,920 |
| 2022-08-03 | 2022-08-01 | 8.768 | 10,284,109 | +4,565 | 0.67% | 90,166,884 |
| 2022-08-02 | 2022-07-29 | 8.557 | 10,279,544 | +3,804 | 0.67% | 87,964,896 |
| 2022-08-01 | 2022-07-28 | 8.478 | 10,275,740 | +19,779 | 0.67% | 87,121,908 |
| 2022-07-29 | 2022-07-27 | 7.913 | 10,255,961 | +1,522 | 0.67% | 81,157,266 |
| 2022-07-28 | 2022-07-26 | 8.005 | 10,254,439 | -17,498 | 0.67% | 82,088,771 |
| 2022-07-27 | 2022-07-25 | 7.742 | 10,271,937 | -3,043 | 0.67% | 79,528,391 |
| 2022-07-26 | 2022-07-22 | 7.690 | 10,274,980 | -45,645 | 0.67% | 79,011,700 |
| 2022-07-20 | 2022-07-18 | 7.913 | 10,320,625 | +2,282 | 0.67% | 81,668,964 |
| 2022-07-19 | 2022-07-15 | 7.742 | 10,318,343 | -46,406 | 0.67% | 79,887,680 |
| 2022-07-18 | 2022-07-14 | 8.097 | 10,364,749 | -9,890 | 0.68% | 83,925,523 |
| 2022-07-15 | 2022-07-13 | 8.084 | 10,374,639 | +10,651 | 0.68% | 83,869,232 |
| 2022-07-14 | 2022-07-12 | 8.255 | 10,363,988 | +4,564 | 0.68% | 85,554,154 |
| 2022-07-13 | 2022-07-11 | 8.137 | 10,359,424 | +1,141,135 | 0.68% | 84,290,924 |
| 2022-07-12 | 2022-07-08 | 8.413 | 9,218,289 | -9,129 | 0.60% | 77,550,544 |
| 2022-07-11 | 2022-07-07 | 7.887 | 9,227,418 | -15,976 | 0.60% | 72,775,635 |
| 2022-07-08 | 2022-07-06 | 7.729 | 9,243,394 | +3,043 | 0.60% | 71,443,603 |
| 2022-07-07 | 2022-07-05 | 7.782 | 9,240,351 | -8,369 | 0.60% | 71,905,934 |
| 2022-07-06 | 2022-07-04 | 7.953 | 9,248,720 | +9,890 | 0.60% | 73,551,505 |
| 2022-07-05 | 2022-06-30 | 7.966 | 9,238,830 | +4,565 | 0.60% | 73,594,296 |
| 2022-07-04 | 2022-06-29 | 7.795 | 9,234,265 | +88,247 | 0.60% | 71,979,957 |
| 2022-06-30 | 2022-06-28 | 7.795 | 9,146,018 | +28,148 | 0.60% | 71,292,083 |
| 2022-06-29 | 2022-06-27 | 7.611 | 9,117,870 | +12,173 | 0.60% | 69,394,734 |
| 2022-06-28 | 2022-06-24 | 7.230 | 9,105,697 | +5,325 | 0.60% | 65,830,998 |
| 2022-06-27 | 2022-06-23 | 6.993 | 9,100,372 | +10,650 | 0.60% | 63,639,291 |
| 2022-06-24 | 2022-06-22 | 6.691 | 9,089,722 | +15,976 | 0.59% | 60,816,712 |
| 2022-06-23 | 2022-06-21 | 6.888 | 9,073,746 | +27,388 | 0.59% | 62,498,913 |
| 2022-06-21 | 2022-06-17 | 6.507 | 9,046,358 | -23,660 | 0.59% | 58,861,798 |
| 2022-06-20 | 2022-06-16 | 6.625 | 9,070,018 | -23,355 | 0.59% | 60,088,760 |
| 2022-06-17 | 2022-06-15 | 6.822 | 9,093,373 | -162,954 | 0.61% | 62,036,447 |
| 2022-06-14 | 2022-06-10 | 7.006 | 9,256,327 | -1,522 | 0.62% | 64,851,564 |
| 2022-06-10 | 2022-06-08 | 7.605 | 9,257,849 | +465,907 | 0.62% | 70,407,052 |
| 2022-06-08 | 2022-06-06 | 7.646 | 8,791,942 | +8,742 | 0.62% | 67,225,851 |
| 2022-06-02 | 2022-05-31 | 7.825 | 8,783,200 | -1,457 | 0.62% | 68,726,453 |
| 2022-05-24 | 2022-05-20 | 7.674 | 8,784,657 | +2,185 | 0.62% | 67,411,333 |
| 2022-05-23 | 2022-05-19 | 7.633 | 8,782,472 | +1,457 | 0.62% | 67,032,878 |
| 2022-05-19 | 2022-05-17 | 7.948 | 8,781,015 | -2,185 | 0.62% | 69,794,240 |
| 2022-05-18 | 2022-05-16 | 7.907 | 8,783,200 | -2,186 | 0.62% | 69,449,889 |
| 2022-05-16 | 2022-05-12 | 7.372 | 8,785,386 | -1,457 | 0.62% | 64,763,667 |
| 2022-05-13 | 2022-05-11 | 7.482 | 8,786,843 | -1,457 | 0.62% | 65,739,390 |
| 2022-05-12 | 2022-05-10 | 7.550 | 8,788,300 | -98,341 | 0.62% | 66,353,504 |
| 2022-05-10 | 2022-05-05 | 7.893 | 8,886,641 | -4,371 | 0.62% | 70,145,817 |
| 2022-05-06 | 2022-05-04 | 7.784 | 8,891,012 | -2,185 | 0.62% | 69,203,898 |
| 2022-05-03 | 2022-04-28 | 8.223 | 8,893,197 | -5,828 | 0.62% | 73,127,552 |
| 2022-04-29 | 2022-04-27 | 7.976 | 8,899,025 | -2,185 | 0.62% | 70,976,546 |
| 2022-04-28 | 2022-04-26 | 7.509 | 8,901,210 | -10,927 | 0.62% | 66,839,420 |
| 2022-04-27 | 2022-04-25 | 7.427 | 8,912,137 | -69,932 | 0.62% | 66,187,415 |
| 2022-04-26 | 2022-04-22 | 7.893 | 8,982,069 | -50,992 | 0.63% | 70,899,069 |
| 2022-04-25 | 2022-04-21 | 7.907 | 9,033,061 | +1,457 | 0.63% | 71,425,572 |
| 2022-04-22 | 2022-04-20 | 8.072 | 9,031,604 | -35,695 | 0.63% | 72,901,844 |
| 2022-04-21 | 2022-04-19 | 8.168 | 9,067,299 | +10,927 | 0.64% | 74,061,278 |
| 2022-04-20 | 2022-04-14 | 8.607 | 9,056,372 | -2,185 | 0.63% | 77,950,354 |
| 2022-04-19 | 2022-04-13 | 8.511 | 9,058,557 | -5,828 | 0.64% | 77,098,692 |
| 2022-04-14 | 2022-04-12 | 8.635 | 9,064,385 | -23,310 | 0.64% | 78,268,190 |
| 2022-04-13 | 2022-04-11 | 8.772 | 9,087,695 | -112,183 | 0.64% | 79,716,992 |
| 2022-04-11 | 2022-04-07 | 9.431 | 9,199,878 | -166,816 | 0.65% | 86,763,109 |
| 2022-04-07 | 2022-04-04 | 9.527 | 9,366,694 | +3,642 | 0.66% | 89,236,413 |
| 2022-04-06 | 2022-04-01 | 9.170 | 9,363,052 | +8,742 | 0.66% | 85,859,864 |
| 2022-04-04 | 2022-03-31 | 9.211 | 9,354,310 | -41,522 | 0.66% | 86,164,938 |
| 2022-04-01 | 2022-03-30 | 9.568 | 9,395,832 | +7,284 | 0.66% | 89,900,958 |
| 2022-03-31 | 2022-03-29 | 9.335 | 9,388,548 | -267,343 | 0.66% | 87,640,257 |
| 2022-03-30 | 2022-03-28 | 9.431 | 9,655,891 | +34,237 | 0.68% | 91,063,721 |
| 2022-03-29 | 2022-03-25 | 9.088 | 9,621,654 | -203,968 | 0.67% | 87,438,767 |
| 2022-03-28 | 2022-03-24 | 8.703 | 9,825,622 | -24,767 | 0.69% | 85,515,652 |
| 2022-03-25 | 2022-03-23 | 8.786 | 9,850,389 | -26,225 | 0.69% | 86,542,544 |
| 2022-03-24 | 2022-03-22 | 9.060 | 9,876,614 | -8,013 | 0.69% | 89,484,603 |
| 2022-03-23 | 2022-03-21 | 8.237 | 9,884,627 | +182,843 | 0.69% | 81,415,639 |
| 2022-03-22 | 2022-03-18 | 8.168 | 9,701,784 | -149,334 | 0.68% | 79,243,722 |
| 2022-03-21 | 2022-03-17 | 8.223 | 9,851,118 | -24,039 | 0.69% | 81,004,406 |
| 2022-03-18 | 2022-03-16 | 7.070 | 9,875,157 | +72,117 | 0.69% | 69,814,806 |
| 2022-03-17 | 2022-03-15 | 6.383 | 9,803,040 | -232,377 | 0.69% | 62,576,321 |
| 2022-03-16 | 2022-03-14 | 6.727 | 10,035,417 | +1,837,167 | 0.70% | 67,503,735 |
| 2022-03-15 | 2022-03-11 | 7.454 | 8,198,250 | -88,143 | 0.57% | 61,110,704 |
| 2022-03-14 | 2022-03-10 | 7.838 | 8,286,393 | +4,371 | 0.58% | 64,952,809 |
| 2022-03-11 | 2022-03-09 | 7.687 | 8,282,022 | -3,643 | 0.58% | 63,667,927 |
| 2022-03-10 | 2022-03-08 | 7.687 | 8,285,665 | -17,483 | 0.58% | 63,695,932 |
| 2022-03-09 | 2022-03-07 | 8.182 | 8,303,148 | -4,370 | 0.58% | 67,933,711 |
| 2022-03-08 | 2022-03-04 | 8.648 | 8,307,518 | +14,569 | 0.58% | 71,846,918 |
| 2022-03-07 | 2022-03-03 | 8.813 | 8,292,949 | -14,569 | 0.58% | 73,087,031 |
| 2022-03-04 | 2022-03-02 | 8.525 | 8,307,518 | +115,824 | 0.58% | 70,820,533 |
| 2022-03-02 | 2022-02-28 | 8.731 | 8,191,694 | -3,642 | 0.57% | 71,519,939 |
| 2022-03-01 | 2022-02-25 | 8.786 | 8,195,336 | -1,457 | 0.57% | 72,001,748 |
| 2022-02-28 | 2022-02-24 | 8.566 | 8,196,793 | +203,968 | 0.57% | 70,214,185 |
| 2022-02-25 | 2022-02-23 | 9.129 | 7,992,825 | -84,776 | 0.56% | 72,965,615 |
| 2022-02-24 | 2022-02-22 | 9.184 | 8,077,601 | -88,143 | 0.57% | 74,183,072 |
| 2022-02-23 | 2022-02-21 | 9.431 | 8,165,744 | +167,545 | 0.57% | 77,010,297 |
| 2022-02-22 | 2022-02-18 | 9.500 | 7,998,199 | -26,224 | 0.56% | 75,979,180 |
| 2022-02-21 | 2022-02-17 | 9.678 | 8,024,423 | +183,571 | 0.56% | 77,660,330 |
| 2022-02-18 | 2022-02-16 | 9.815 | 7,840,852 | -8,013 | 0.55% | 76,960,096 |
| 2022-02-17 | 2022-02-15 | 9.609 | 7,848,865 | +135,493 | 0.55% | 75,422,548 |
| 2022-02-16 | 2022-02-14 | 9.335 | 7,713,372 | +18,940 | 0.54% | 72,002,817 |
| 2022-02-15 | 2022-02-11 | 9.170 | 7,694,432 | -11,656 | 0.54% | 70,558,498 |
| 2022-02-14 | 2022-02-10 | 9.472 | 7,706,088 | +49,535 | 0.54% | 72,992,688 |
| 2022-02-11 | 2022-02-09 | 9.390 | 7,656,553 | -115,096 | 0.54% | 71,892,849 |
| 2022-02-10 | 2022-02-08 | 9.252 | 7,771,649 | -147,148 | 0.54% | 71,906,703 |
| 2022-02-09 | 2022-02-07 | 9.074 | 7,918,797 | -131,851 | 0.56% | 71,854,996 |
| 2022-02-08 | 2022-02-04 | 8.896 | 8,050,648 | -180,657 | 0.56% | 71,614,695 |
| 2022-02-07 | 2022-01-31 | 8.443 | 8,231,305 | -269,529 | 0.58% | 69,492,848 |
| 2022-02-04 | 2022-01-27 | 8.086 | 8,500,834 | -40,793 | 0.60% | 68,734,239 |
| 2022-01-28 | 2022-01-26 | 8.072 | 8,541,627 | -265,887 | 0.60% | 68,946,818 |
| 2022-01-27 | 2022-01-25 | 7.591 | 8,807,514 | -279,727 | 0.62% | 66,861,293 |
| 2022-01-26 | 2022-01-24 | 7.372 | 9,087,241 | -94,700 | 0.64% | 66,988,867 |
| 2022-01-25 | 2022-01-21 | 7.193 | 9,181,941 | -171,916 | 0.64% | 66,048,367 |
| 2022-01-24 | 2022-01-20 | 7.413 | 9,353,857 | +31,324 | 0.66% | 69,339,513 |
| 2022-01-21 | 2022-01-19 | 7.344 | 9,322,533 | -126,751 | 0.65% | 68,467,428 |
| 2022-01-20 | 2022-01-18 | 7.125 | 9,449,284 | -245,490 | 0.66% | 67,322,860 |
| 2022-01-19 | 2022-01-17 | 6.987 | 9,694,774 | -23,311 | 0.68% | 67,741,026 |
| 2022-01-18 | 2022-01-14 | 7.029 | 9,718,085 | -43,707 | 0.68% | 68,304,128 |
| 2022-01-17 | 2022-01-13 | 6.960 | 9,761,792 | -388,268 | 0.68% | 67,941,293 |
| 2022-01-14 | 2022-01-12 | 7.097 | 10,150,060 | -688,391 | 0.71% | 72,036,972 |
| 2022-01-13 | 2022-01-11 | 7.070 | 10,838,451 | -786,733 | 0.76% | 76,625,046 |
| 2022-01-12 | 2022-01-10 | 6.836 | 11,625,184 | -364,229 | 0.82% | 79,474,074 |
| 2022-01-11 | 2022-01-07 | 6.891 | 11,989,413 | -112,036 | 0.84% | 82,622,425 |
| 2022-01-10 | 2022-01-06 | 6.932 | 12,101,449 | -421,777 | 0.85% | 83,892,870 |
| 2022-01-07 | 2022-01-05 | 6.919 | 12,523,226 | -17,483 | 0.88% | 86,644,910 |
| 2022-01-06 | 2022-01-04 | 7.221 | 12,540,709 | -224,364 | 0.88% | 90,553,269 |
| 2022-01-05 | 2022-01-03 | 7.138 | 12,765,073 | -51,721 | 0.89% | 91,121,938 |
| 2022-01-04 | 2021-12-31 | 7.331 | 12,816,794 | -174,101 | 0.90% | 93,954,365 |
| 2022-01-03 | 2021-12-29 | 7.111 | 12,990,895 | -101,255 | 0.91% | 92,377,272 |
| 2021-12-30 | 2021-12-28 | 7.056 | 13,092,150 | -89,601 | 0.92% | 92,378,390 |
| 2021-12-29 | 2021-12-24 | 6.850 | 13,181,751 | -169,730 | 0.92% | 90,296,299 |
| 2021-12-28 | 2021-12-22 | 6.658 | 13,351,481 | -66,289 | 0.94% | 88,892,983 |
| 2021-12-23 | 2021-12-21 | 6.617 | 13,417,770 | -252,046 | 0.94% | 88,781,746 |
| 2021-12-22 | 2021-12-20 | 6.315 | 13,669,816 | -67,747 | 0.96% | 86,321,067 |
| 2021-12-21 | 2021-12-17 | 6.438 | 13,737,563 | -15,298 | 0.96% | 88,446,131 |
| 2021-12-20 | 2021-12-16 | 6.603 | 13,752,861 | -39,336 | 0.96% | 90,810,158 |
| 2021-12-17 | 2021-12-15 | 6.589 | 13,792,197 | -68,475 | 0.97% | 90,880,559 |
| 2021-12-16 | 2021-12-14 | 6.356 | 13,860,672 | -44,436 | 0.97% | 88,097,093 |
| 2021-12-15 | 2021-12-13 | 6.315 | 13,905,108 | -45,164 | 0.97% | 87,806,870 |
| 2021-12-14 | 2021-12-10 | 6.425 | 13,950,272 | -459,656 | 0.98% | 89,624,104 |
| 2021-12-13 | 2021-12-09 | 6.397 | 14,409,928 | +890,174 | 1.01% | 92,181,554 |
| 2021-12-10 | 2021-12-08 | 6.040 | 13,519,754 | +728 | 0.95% | 81,661,578 |
| 2021-12-09 | 2021-12-07 | 6.136 | 13,519,026 | -32,052 | 0.95% | 82,956,272 |
| 2021-12-08 | 2021-12-06 | 6.013 | 13,551,078 | +857,393 | 0.95% | 81,478,731 |
| 2021-12-07 | 2021-12-03 | 6.177 | 12,693,685 | +909,114 | 0.89% | 78,414,528 |
| 2021-12-06 | 2021-12-02 | 6.109 | 11,784,571 | +843,553 | 0.83% | 71,989,654 |
| 2021-12-03 | 2021-12-01 | 5.985 | 10,941,018 | +568,925 | 0.77% | 65,484,802 |
| 2021-12-02 | 2021-11-30 | 6.205 | 10,372,093 | +198,868 | 0.73% | 64,357,792 |
| 2021-12-01 | 2021-11-29 | 6.136 | 10,173,225 | -36,422 | 0.71% | 62,425,564 |
| 2021-11-30 | 2021-11-26 | 6.123 | 10,209,647 | +238,205 | 0.72% | 62,508,904 |
| 2021-11-29 | 2021-11-25 | 6.177 | 9,971,442 | -91,786 | 0.70% | 61,598,024 |
| 2021-11-26 | 2021-11-24 | 5.862 | 10,063,228 | +9,470 | 0.71% | 58,987,703 |
| 2021-11-25 | 2021-11-23 | 5.862 | 10,053,758 | -580,580 | 0.70% | 58,932,193 |
| 2021-11-24 | 2021-11-22 | 5.354 | 10,634,338 | -50,992 | 0.75% | 56,933,957 |
| 2021-11-23 | 2021-11-19 | 5.258 | 10,685,330 | -7,284 | 0.75% | 56,180,165 |
| 2021-11-19 | 2021-11-17 | 5.230 | 10,692,614 | +5,099 | 0.75% | 55,924,893 |
| 2021-11-18 | 2021-11-16 | 5.326 | 10,687,515 | -340,189 | 0.75% | 56,925,226 |
| 2021-11-17 | 2021-11-15 | 4.997 | 11,027,704 | +64,104 | 0.77% | 55,103,957 |
| 2021-11-16 | 2021-11-12 | 5.066 | 10,963,600 | -45,893 | 0.77% | 55,536,160 |
| 2021-11-15 | 2021-11-11 | 5.120 | 11,009,493 | -123,109 | 0.77% | 56,373,169 |
| 2021-11-12 | 2021-11-10 | 4.942 | 11,132,602 | -109,997 | 0.78% | 55,016,820 |
| 2021-11-11 | 2021-11-09 | 4.791 | 11,242,599 | -8,013 | 0.79% | 53,862,741 |
| 2021-11-10 | 2021-11-08 | 4.832 | 11,250,612 | -39,337 | 0.79% | 54,364,464 |
| 2021-11-09 | 2021-11-05 | 4.818 | 11,289,949 | +129,666 | 0.79% | 54,399,561 |
| 2021-11-08 | 2021-11-04 | 4.983 | 11,160,283 | +233,106 | 0.78% | 55,613,232 |
| 2021-11-05 | 2021-11-03 | 4.983 | 10,927,177 | +67,018 | 0.77% | 54,451,632 |
| 2021-11-04 | 2021-11-02 | 4.873 | 10,860,159 | +10,927 | 0.76% | 52,924,996 |
| 2021-11-03 | 2021-11-01 | 5.038 | 10,849,232 | +19,668 | 0.76% | 54,658,960 |
| 2021-11-02 | 2021-10-29 | 5.271 | 10,829,564 | -126,023 | 0.76% | 57,087,168 |
| 2021-11-01 | 2021-10-28 | 5.217 | 10,955,587 | -10,198 | 0.77% | 57,149,910 |
| 2021-10-29 | 2021-10-27 | 5.175 | 10,965,785 | -29,867 | 0.77% | 56,751,504 |
| 2021-10-28 | 2021-10-26 | 5.409 | 10,995,652 | +7,284 | 0.77% | 59,472,132 |
| 2021-10-27 | 2021-10-25 | 5.409 | 10,988,368 | -195,954 | 0.77% | 59,432,735 |
| 2021-10-26 | 2021-10-22 | 5.162 | 11,184,322 | +56,091 | 0.78% | 57,728,970 |
| 2021-10-25 | 2021-10-21 | 5.326 | 11,128,231 | +6,556 | 0.78% | 59,272,624 |
| 2021-10-21 | 2021-10-19 | 4.901 | 11,121,675 | +14,569 | 0.78% | 54,504,796 |
| 2021-10-20 | 2021-10-18 | 4.805 | 11,107,106 | -139,135 | 0.78% | 53,366,075 |
| 2021-10-19 | 2021-10-15 | 4.722 | 11,246,241 | -1,483,866 | 0.79% | 53,108,267 |
| 2021-10-15 | 2021-10-11 | 4.461 | 12,730,107 | +138,406 | 0.89% | 56,795,211 |
| 2021-10-12 | 2021-10-08 | 4.475 | 12,591,701 | -252,774 | 0.88% | 56,350,569 |
| 2021-10-11 | 2021-10-07 | 4.530 | 12,844,475 | -224,365 | 0.90% | 58,187,085 |
| 2021-10-08 | 2021-10-06 | 4.310 | 13,068,840 | -255,688 | 0.92% | 56,333,014 |
| 2021-10-07 | 2021-10-05 | 4.503 | 13,324,528 | +216,352 | 0.93% | 59,995,956 |
| 2021-10-06 | 2021-10-04 | 4.420 | 13,108,176 | -2,866,243 | 0.92% | 57,942,127 |
| 2021-10-05 | 2021-09-30 | 4.448 | 15,974,419 | -14,569 | 1.12% | 71,050,376 |
| 2021-10-04 | 2021-09-29 | 4.352 | 15,988,988 | -236,748 | 1.12% | 69,578,737 |
| 2021-09-30 | 2021-09-28 | 4.503 | 16,225,736 | -196,684 | 1.14% | 73,059,139 |
| 2021-09-29 | 2021-09-27 | 4.242 | 16,422,420 | -7,284 | 1.15% | 69,661,358 |
| 2021-09-28 | 2021-09-24 | 4.448 | 16,429,704 | +4,371 | 1.15% | 73,075,374 |
| 2021-09-27 | 2021-09-23 | 4.599 | 16,425,333 | +30,381 | 1.15% | 75,536,227 |
| 2021-09-24 | 2021-09-21 | 4.640 | 16,394,952 | -8,013 | 1.15% | 76,071,705 |
| 2021-09-23 | 2021-09-20 | 4.461 | 16,402,965 | +230,193 | 1.15% | 73,181,620 |
| 2021-09-21 | 2021-09-17 | 4.709 | 16,172,772 | -260,574 | 1.13% | 76,150,873 |
| 2021-09-20 | 2021-09-16 | 4.558 | 16,433,346 | +4,370 | 1.15% | 74,896,303 |
| 2021-09-17 | 2021-09-15 | 4.667 | 16,428,976 | -1,457 | 1.15% | 76,680,637 |
| 2021-09-16 | 2021-09-14 | 4.791 | 16,430,433 | +17,483 | 1.15% | 78,717,399 |
| 2021-09-15 | 2021-09-13 | 4.956 | 16,412,950 | +14,570 | 1.15% | 81,337,374 |
| 2021-09-14 | 2021-09-10 | 4.942 | 16,398,380 | +13,840 | 1.15% | 81,040,059 |
| 2021-09-09 | 2021-09-07 | 5.079 | 16,384,540 | -166,419 | 1.15% | 83,220,875 |
| 2021-09-08 | 2021-09-06 | 5.203 | 16,550,959 | +211,981 | 1.16% | 86,111,008 |
| 2021-09-07 | 2021-09-03 | 5.244 | 16,338,978 | +3,642 | 1.15% | 85,681,005 |
| 2021-09-06 | 2021-09-02 | 5.299 | 16,335,336 | -159,929 | 1.15% | 86,558,890 |
| 2021-09-02 | 2021-08-31 | 5.175 | 16,495,265 | +6,556 | 1.16% | 85,368,362 |
| 2021-09-01 | 2021-08-30 | 5.381 | 16,488,709 | -5,099 | 1.16% | 88,729,701 |
| 2021-08-31 | 2021-08-27 | 5.148 | 16,493,808 | +4,370 | 1.16% | 84,907,979 |
| 2021-08-30 | 2021-08-26 | 5.134 | 16,489,438 | -10,926 | 1.16% | 84,659,121 |
| 2021-08-27 | 2021-08-25 | 5.230 | 16,500,364 | +36,422 | 1.16% | 86,300,796 |
| 2021-08-26 | 2021-08-24 | 5.024 | 16,463,942 | -53,177 | 1.15% | 82,720,131 |
| 2021-08-25 | 2021-08-23 | 5.011 | 16,517,119 | -2,914 | 1.16% | 82,760,568 |
| 2021-08-24 | 2021-08-20 | 4.914 | 16,520,033 | -26,953 | 1.16% | 81,187,700 |
| 2021-08-23 | 2021-08-19 | 5.107 | 16,546,986 | +729 | 1.16% | 84,500,278 |
| 2021-08-18 | 2021-08-16 | 5.422 | 16,546,257 | -11,655 | 1.16% | 89,720,805 |
| 2021-08-16 | 2021-08-12 | 5.519 | 16,557,912 | +7,284 | 1.16% | 91,375,112 |
| 2021-08-13 | 2021-08-11 | 5.779 | 16,550,628 | -5,099 | 1.16% | 95,651,740 |
| 2021-08-12 | 2021-08-10 | 5.505 | 16,555,727 | +4,371 | 1.16% | 91,135,783 |
| 2021-08-11 | 2021-08-09 | 5.326 | 16,551,356 | -729 | 1.16% | 88,157,975 |
| 2021-08-10 | 2021-08-06 | 5.464 | 16,552,085 | +4,371 | 1.16% | 90,434,071 |
| 2021-08-09 | 2021-08-05 | 5.491 | 16,547,714 | +7,285 | 1.16% | 90,864,512 |
| 2021-08-06 | 2021-08-04 | 5.656 | 16,540,429 | +236,019 | 1.16% | 93,549,245 |
| 2021-08-04 | 2021-08-02 | 6.040 | 16,304,410 | +5,828 | 1.14% | 98,481,366 |
| 2021-08-03 | 2021-07-30 | 6.370 | 16,298,582 | -270,257 | 1.14% | 103,815,955 |
| 2021-08-02 | 2021-07-29 | 6.370 | 16,568,839 | -7,285 | 1.16% | 105,537,392 |
| 2021-07-30 | 2021-07-28 | 5.889 | 16,576,124 | -187,942 | 1.16% | 97,619,500 |
| 2021-07-29 | 2021-07-27 | 5.628 | 16,764,066 | +3,643 | 1.18% | 94,353,827 |
| 2021-07-28 | 2021-07-26 | 5.930 | 16,760,423 | -319,793 | 1.18% | 99,395,111 |
| 2021-07-26 | 2021-07-22 | 6.507 | 17,080,216 | +16,755 | 1.20% | 111,139,388 |
| 2021-07-23 | 2021-07-21 | 6.370 | 17,063,461 | +3,642 | 1.20% | 108,687,952 |
| 2021-07-22 | 2021-07-20 | 6.328 | 17,059,819 | -1,457 | 1.20% | 107,962,180 |
| 2021-07-21 | 2021-07-19 | 6.576 | 17,061,276 | +19,668 | 1.20% | 112,187,203 |
| 2021-07-20 | 2021-07-16 | 6.864 | 17,041,608 | -20,396 | 1.19% | 116,970,642 |
| 2021-07-19 | 2021-07-15 | 6.932 | 17,062,004 | -29,867 | 1.20% | 118,281,743 |
| 2021-07-16 | 2021-07-14 | 6.864 | 17,091,871 | -34,966 | 1.20% | 117,315,639 |
| 2021-07-15 | 2021-07-13 | 6.878 | 17,126,837 | -18,940 | 1.20% | 117,790,751 |
| 2021-07-14 | 2021-07-12 | 6.919 | 17,145,777 | +48,807 | 1.20% | 118,627,126 |
| 2021-07-12 | 2021-07-08 | 6.685 | 17,096,970 | -11,656 | 1.20% | 114,299,521 |
| 2021-07-09 | 2021-07-07 | 6.754 | 17,108,626 | -311,779 | 1.20% | 115,551,752 |
| 2021-07-08 | 2021-07-06 | 6.685 | 17,420,405 | +26,953 | 1.22% | 116,461,803 |
| 2021-07-07 | 2021-07-05 | 6.987 | 17,393,452 | +14,569 | 1.22% | 121,534,580 |
| 2021-07-06 | 2021-07-02 | 6.781 | 17,378,883 | +56,820 | 1.22% | 117,854,212 |
| 2021-07-05 | 2021-06-30 | 7.684 | 17,322,063 | +296,481 | 1.21% | 133,108,591 |
| 2021-07-02 | 2021-06-29 | 7.684 | 17,025,582 | +611,406 | 1.19% | 130,830,331 |
| 2021-06-30 | 2021-06-28 | 7.399 | 16,414,176 | -1,403 | 1.20% | 121,451,855 |
| 2021-06-29 | 2021-06-25 | 7.485 | 16,415,579 | +117,840 | 1.20% | 122,866,423 |
| 2021-06-28 | 2021-06-24 | 7.656 | 16,297,739 | +806,641 | 1.19% | 124,772,636 |
| 2021-06-25 | 2021-06-23 | 6.914 | 15,491,098 | +59,621 | 1.13% | 107,112,868 |
| 2021-06-24 | 2021-06-22 | 6.772 | 15,431,477 | -43,489 | 1.12% | 104,500,607 |
| 2021-06-23 | 2021-06-21 | 6.458 | 15,474,966 | +66,636 | 1.13% | 99,941,442 |
| 2021-06-22 | 2021-06-18 | 6.686 | 15,408,330 | -63,128 | 1.12% | 103,025,830 |
| 2021-06-21 | 2021-06-17 | 6.986 | 15,471,458 | +60,322 | 1.13% | 108,079,924 |
| 2021-06-18 | 2021-06-16 | 6.914 | 15,411,136 | +14,029 | 1.12% | 106,559,972 |
| 2021-06-17 | 2021-06-15 | 7.299 | 15,397,107 | +2,104 | 1.12% | 112,389,773 |
| 2021-06-16 | 2021-06-11 | 7.385 | 15,395,003 | -7,014 | 1.12% | 113,691,303 |
| 2021-06-15 | 2021-06-10 | 7.385 | 15,402,017 | +17,535 | 1.12% | 113,743,101 |
| 2021-06-11 | 2021-06-09 | 7.627 | 15,384,482 | +287,585 | 1.12% | 117,342,238 |
| 2021-06-10 | 2021-06-08 | 7.485 | 15,096,897 | -3,507 | 1.10% | 112,996,425 |
| 2021-06-09 | 2021-06-07 | 7.556 | 15,100,404 | +16,834 | 1.10% | 114,099,080 |
| 2021-06-08 | 2021-06-04 | 7.684 | 15,083,570 | +1,116,576 | 1.10% | 115,907,254 |
| 2021-06-07 | 2021-06-03 | 7.371 | 13,966,994 | +31,565 | 1.02% | 102,946,408 |
| 2021-06-04 | 2021-06-02 | 7.756 | 13,935,429 | -37,877 | 1.01% | 108,077,913 |
| 2021-06-03 | 2021-06-01 | 7.684 | 13,973,306 | +42,085 | 1.02% | 107,375,609 |
| 2021-06-02 | 2021-05-31 | 7.813 | 13,931,221 | -4,910 | 1.01% | 108,839,728 |
| 2021-06-01 | 2021-05-28 | 7.570 | 13,936,131 | -49,801 | 1.01% | 105,500,483 |
| 2021-05-28 | 2021-05-26 | 7.570 | 13,985,932 | +13,327 | 1.02% | 105,877,491 |
| 2021-05-26 | 2021-05-24 | 7.128 | 13,972,605 | -283,376 | 1.02% | 99,601,320 |
| 2021-05-25 | 2021-05-21 | 6.914 | 14,255,981 | -199,206 | 1.04% | 98,572,678 |
| 2021-05-24 | 2021-05-20 | 7.314 | 14,455,187 | +44,190 | 1.05% | 105,720,397 |
| 2021-05-21 | 2021-05-18 | 7.470 | 14,410,997 | -206,921 | 1.05% | 107,657,186 |
| 2021-05-20 | 2021-05-17 | 7.257 | 14,617,918 | -227,963 | 1.06% | 106,076,947 |
| 2021-05-18 | 2021-05-14 | 7.214 | 14,845,881 | -101,006 | 1.08% | 107,096,234 |
| 2021-05-17 | 2021-05-13 | 7.143 | 14,946,887 | -20,341 | 1.09% | 106,759,415 |
| 2021-05-14 | 2021-05-12 | 7.171 | 14,967,228 | -21,043 | 1.09% | 107,331,467 |
| 2021-05-13 | 2021-05-11 | 7.271 | 14,988,271 | -141,688 | 1.09% | 108,978,147 |
| 2021-05-12 | 2021-05-10 | 7.342 | 15,129,959 | +2,104 | 1.10% | 111,086,859 |
| 2021-05-11 | 2021-05-07 | 6.914 | 15,127,855 | -187,982 | 1.10% | 104,601,232 |
| 2021-05-10 | 2021-05-06 | 7.100 | 15,315,837 | -45,593 | 1.12% | 108,739,614 |
| 2021-05-07 | 2021-05-05 | 6.530 | 15,361,430 | -1,063,969 | 1.12% | 100,303,210 |
| 2021-05-06 | 2021-05-04 | 6.715 | 16,425,399 | +11,223 | 1.20% | 110,294,674 |
| 2021-05-05 | 2021-05-03 | 6.658 | 16,414,176 | -1,403 | 1.20% | 109,283,268 |
| 2021-05-04 | 2021-04-30 | 7.100 | 16,415,579 | +16,133 | 1.20% | 116,547,579 |
| 2021-05-03 | 2021-04-29 | 7.128 | 16,399,446 | -39,981 | 1.19% | 116,900,640 |
| 2021-04-30 | 2021-04-28 | 6.857 | 16,439,427 | +11,924 | 1.20% | 112,732,583 |
| 2021-04-29 | 2021-04-27 | 7.043 | 16,427,503 | -115,034 | 1.20% | 115,695,432 |
| 2021-04-28 | 2021-04-26 | 6.530 | 16,542,537 | -145,897 | 1.20% | 108,015,306 |
| 2021-04-27 | 2021-04-23 | 6.045 | 16,688,434 | -44,190 | 1.22% | 100,878,624 |
| 2021-04-26 | 2021-04-22 | 6.002 | 16,732,624 | -674,071 | 1.22% | 100,430,091 |
| 2021-04-23 | 2021-04-21 | 5.560 | 17,406,695 | -1,379,005 | 1.27% | 96,782,901 |
| 2021-04-22 | 2021-04-20 | 5.033 | 18,785,700 | -85,574 | 1.37% | 94,540,914 |
| 2021-04-21 | 2021-04-19 | 4.961 | 18,871,274 | -149,404 | 1.37% | 93,626,367 |
| 2021-04-20 | 2021-04-16 | 5.132 | 19,020,678 | -180,968 | 1.38% | 97,621,663 |
| 2021-04-15 | 2021-04-13 | 4.990 | 19,201,646 | -2,805 | 1.40% | 95,812,950 |
| 2021-04-14 | 2021-04-12 | 4.961 | 19,204,451 | -86,276 | 1.40% | 95,279,364 |
| 2021-04-13 | 2021-04-09 | 5.161 | 19,290,727 | -110,825 | 1.40% | 99,557,704 |
| 2021-04-12 | 2021-04-08 | 5.289 | 19,401,552 | -177,461 | 1.41% | 102,619,073 |
| 2021-04-09 | 2021-04-07 | 5.218 | 19,579,013 | -1,403 | 1.43% | 102,162,047 |
| 2021-04-08 | 2021-04-01 | 5.303 | 19,580,416 | +18,938 | 1.43% | 103,844,276 |
| 2021-04-07 | 2021-03-31 | 5.589 | 19,561,478 | -530,278 | 1.42% | 109,321,464 |
| 2021-04-01 | 2021-03-30 | 5.418 | 20,091,756 | -674,071 | 1.46% | 108,847,686 |
| 2021-03-31 | 2021-03-29 | 5.246 | 20,765,827 | -155,016 | 1.51% | 108,946,870 |
| 2021-03-30 | 2021-03-26 | 5.132 | 20,920,843 | -89,081 | 1.52% | 107,374,063 |
| 2021-03-29 | 2021-03-25 | 5.303 | 21,009,924 | -243,395 | 1.53% | 111,425,638 |
| 2021-03-26 | 2021-03-24 | 5.332 | 21,253,319 | -743,512 | 1.55% | 113,322,480 |
| 2021-03-25 | 2021-03-23 | 5.161 | 21,996,831 | -382,278 | 1.60% | 113,523,663 |
| 2021-03-24 | 2021-03-22 | 5.004 | 22,379,109 | +76,456 | 1.63% | 111,987,001 |
| 2021-03-23 | 2021-03-19 | 4.947 | 22,302,653 | +14,028 | 1.62% | 110,332,564 |
| 2021-03-22 | 2021-03-18 | 4.990 | 22,288,625 | -496,610 | 1.62% | 111,216,450 |
| 2021-03-19 | 2021-03-17 | 4.747 | 22,785,235 | -2,805 | 1.66% | 108,172,148 |
| 2021-03-18 | 2021-03-16 | 4.947 | 22,788,040 | -44,190 | 1.66% | 112,733,802 |
| 2021-03-17 | 2021-03-15 | 4.690 | 22,832,230 | -26,654 | 1.66% | 107,093,210 |
| 2021-03-16 | 2021-03-12 | 4.662 | 22,858,884 | -254,618 | 1.66% | 106,566,446 |
| 2021-03-15 | 2021-03-11 | 4.320 | 23,113,502 | -7,015 | 1.68% | 99,844,946 |
| 2021-03-12 | 2021-03-10 | 4.106 | 23,120,517 | +70,143 | 1.68% | 94,930,930 |
| 2021-03-11 | 2021-03-09 | 3.992 | 23,050,374 | -39,981 | 1.68% | 92,013,959 |
| 2021-03-10 | 2021-03-08 | 3.935 | 23,090,355 | +7,715 | 1.68% | 90,856,792 |
| 2021-03-09 | 2021-03-05 | 4.049 | 23,082,640 | +98,200 | 1.68% | 93,459,085 |
| 2021-03-08 | 2021-03-04 | 4.020 | 22,984,440 | +702 | 1.67% | 92,406,122 |
| 2021-03-05 | 2021-03-03 | 4.120 | 22,983,738 | +7,014 | 1.67% | 94,696,998 |
| 2021-03-04 | 2021-03-02 | 4.049 | 22,976,724 | -80,664 | 1.67% | 93,030,243 |
| 2021-03-03 | 2021-03-01 | 4.163 | 23,057,388 | -279,869 | 1.68% | 95,986,613 |
| 2021-03-02 | 2021-02-26 | 4.263 | 23,337,257 | -609,540 | 1.70% | 99,480,671 |
| 2021-02-26 | 2021-02-24 | 4.320 | 23,946,797 | +23,147 | 1.74% | 103,444,587 |
| 2021-02-25 | 2021-02-23 | 4.733 | 23,923,650 | -25,252 | 1.74% | 113,235,664 |
| 2021-02-24 | 2021-02-22 | 4.790 | 23,948,902 | -86,275 | 1.74% | 114,720,912 |
| 2021-02-23 | 2021-02-19 | 4.548 | 24,035,177 | -7,014 | 1.75% | 109,308,948 |
| 2021-02-22 | 2021-02-18 | 4.619 | 24,042,191 | +48,398 | 1.75% | 111,054,653 |
| 2021-02-19 | 2021-02-17 | 4.648 | 23,993,793 | +65,233 | 1.75% | 111,515,238 |
| 2021-02-18 | 2021-02-16 | 4.804 | 23,928,560 | -150,106 | 1.74% | 114,964,610 |
| 2021-02-17 | 2021-02-11 | 4.619 | 24,078,666 | -5,611 | 1.75% | 111,223,137 |
| 2021-02-16 | 2021-02-09 | 4.676 | 24,084,277 | +7,014 | 1.75% | 112,622,500 |
| 2021-02-10 | 2021-02-08 | 4.705 | 24,077,263 | +7,015 | 1.75% | 113,276,224 |
| 2021-02-09 | 2021-02-05 | 4.648 | 24,070,248 | -7,015 | 1.75% | 111,870,575 |
| 2021-02-08 | 2021-02-04 | 4.662 | 24,077,263 | -28,057 | 1.75% | 112,246,440 |
| 2021-02-05 | 2021-02-03 | 4.477 | 24,105,320 | -14,028 | 1.76% | 107,909,643 |
| 2021-02-04 | 2021-02-02 | 4.377 | 24,119,348 | +5,611 | 1.76% | 105,565,412 |
| 2021-02-03 | 2021-02-01 | 4.363 | 24,113,737 | -40,683 | 1.76% | 105,197,072 |
| 2021-02-02 | 2021-01-29 | 4.320 | 24,154,420 | +2,806 | 1.76% | 104,341,470 |
| 2021-02-01 | 2021-01-28 | 4.334 | 24,151,614 | -11,924 | 1.76% | 104,673,670 |
| 2021-01-29 | 2021-01-27 | 4.534 | 24,163,538 | -40,683 | 1.76% | 109,548,226 |
| 2021-01-28 | 2021-01-26 | 4.633 | 24,204,221 | -4,208 | 1.76% | 112,148,167 |
| 2021-01-27 | 2021-01-25 | 4.648 | 24,208,429 | -7,015 | 1.76% | 112,512,795 |
| 2021-01-26 | 2021-01-22 | 4.762 | 24,215,444 | +9,119 | 1.76% | 115,307,249 |
| 2021-01-25 | 2021-01-21 | 4.819 | 24,206,325 | +9,118 | 1.76% | 116,644,232 |
| 2021-01-22 | 2021-01-20 | 4.976 | 24,197,207 | -44,190 | 1.76% | 120,394,979 |
| 2021-01-21 | 2021-01-19 | 4.904 | 24,241,397 | -9,819 | 1.77% | 118,886,843 |
| 2021-01-20 | 2021-01-18 | 4.819 | 24,251,216 | -5,612 | 1.77% | 116,860,550 |
| 2021-01-18 | 2021-01-14 | 4.605 | 24,256,828 | +31,564 | 1.77% | 111,700,274 |
| 2021-01-13 | 2021-01-11 | 4.534 | 24,225,264 | -191,489 | 1.76% | 109,828,068 |
| 2021-01-12 | 2021-01-08 | 4.562 | 24,416,753 | +15,431 | 1.78% | 111,392,409 |
| 2021-01-08 | 2021-01-06 | 4.747 | 24,401,322 | +4,209 | 1.78% | 115,844,467 |
| 2021-01-07 | 2021-01-05 | 4.505 | 24,397,113 | +2,805 | 1.78% | 109,911,523 |
| 2021-01-06 | 2021-01-04 | 4.534 | 24,394,308 | -23,848 | 1.78% | 110,594,449 |
| 2021-01-05 | 2020-12-31 | 4.747 | 24,418,156 | -62,427 | 1.78% | 115,924,386 |
| 2021-01-04 | 2020-12-29 | 4.819 | 24,480,583 | -79,963 | 1.78% | 117,965,813 |
| 2020-12-30 | 2020-12-28 | 4.719 | 24,560,546 | -9,118 | 1.79% | 115,900,075 |
| 2020-12-29 | 2020-12-24 | 4.562 | 24,569,664 | -5,612 | 1.79% | 112,090,009 |
| 2020-12-28 | 2020-12-22 | 4.505 | 24,575,276 | -4,208 | 1.79% | 110,714,166 |
| 2020-12-23 | 2020-12-21 | 4.548 | 24,579,484 | -23,147 | 1.79% | 111,784,388 |
| 2020-12-22 | 2020-12-18 | 4.477 | 24,602,631 | -34,370 | 1.79% | 110,135,901 |
| 2020-12-21 | 2020-12-17 | 4.248 | 24,637,001 | -14,029 | 1.79% | 104,669,901 |
| 2020-12-18 | 2020-12-16 | 4.177 | 24,651,030 | +75,754 | 1.79% | 102,972,296 |
| 2020-12-17 | 2020-12-15 | 4.020 | 24,575,276 | +15,432 | 1.79% | 98,801,883 |
| 2020-12-16 | 2020-12-14 | 4.063 | 24,559,844 | +7,014 | 1.79% | 99,790,264 |
| 2020-12-15 | 2020-12-11 | 3.992 | 24,552,830 | +147,300 | 1.79% | 98,011,559 |
| 2020-12-11 | 2020-12-09 | 4.120 | 24,405,530 | +9,820 | 1.78% | 100,555,028 |
| 2020-12-10 | 2020-12-08 | 4.149 | 24,395,710 | -5,612 | 1.78% | 101,210,171 |
| 2020-12-08 | 2020-12-04 | 4.220 | 24,401,322 | +4,209 | 1.78% | 102,972,860 |
| 2020-12-07 | 2020-12-03 | 4.220 | 24,397,113 | -7,716 | 1.78% | 102,955,098 |
| 2020-12-04 | 2020-12-02 | 4.291 | 24,404,829 | -7,014 | 1.78% | 104,727,316 |
| 2020-12-02 | 2020-11-30 | 4.363 | 24,411,843 | +14,730 | 1.78% | 106,497,571 |
| 2020-12-01 | 2020-11-27 | 4.363 | 24,397,113 | +11,924 | 1.78% | 106,433,311 |
| 2020-11-30 | 2020-11-26 | 4.420 | 24,385,189 | -159,224 | 1.78% | 107,771,897 |
| 2020-11-27 | 2020-11-25 | 4.405 | 24,544,413 | +702 | 1.79% | 108,125,676 |
| 2020-11-26 | 2020-11-24 | 4.462 | 24,543,711 | +47,697 | 1.79% | 109,522,229 |
| 2020-11-25 | 2020-11-23 | 4.676 | 24,496,014 | +92,588 | 1.78% | 114,547,858 |
| 2020-11-24 | 2020-11-20 | 4.448 | 24,403,426 | +52,607 | 1.78% | 108,548,319 |
| 2020-11-23 | 2020-11-19 | 4.619 | 24,350,819 | -28,057 | 1.77% | 112,480,254 |
| 2020-11-20 | 2020-11-18 | 4.833 | 24,378,876 | +166,939 | 1.78% | 117,823,273 |
| 2020-11-19 | 2020-11-17 | 4.605 | 24,211,937 | -88,379 | 1.76% | 111,493,555 |
| 2020-11-18 | 2020-11-16 | 4.576 | 24,300,316 | -35,773 | 1.77% | 111,207,649 |
| 2020-11-17 | 2020-11-13 | 4.434 | 24,336,089 | -104,513 | 1.77% | 107,901,848 |
| 2020-11-13 | 2020-11-11 | 4.420 | 24,440,602 | -115,034 | 1.78% | 108,016,798 |
| 2020-11-12 | 2020-11-10 | 4.405 | 24,555,636 | +4,209 | 1.79% | 108,175,117 |
| 2020-11-11 | 2020-11-09 | 4.405 | 24,551,427 | -2,104 | 1.79% | 108,156,575 |
| 2020-11-10 | 2020-11-06 | 4.363 | 24,553,531 | +6,312 | 1.79% | 107,115,690 |
| 2020-11-09 | 2020-11-05 | 4.619 | 24,547,219 | -12,679 | 1.79% | 113,387,457 |
| 2020-11-06 | 2020-11-04 | 4.291 | 24,559,898 | +18,158 | 1.79% | 105,392,756 |
| 2020-11-05 | 2020-11-03 | 4.320 | 24,541,740 | +87,040 | 1.79% | 106,014,602 |
| 2020-11-04 | 2020-11-02 | 4.206 | 24,454,700 | +286,661 | 1.78% | 102,849,471 |
| 2020-11-03 | 2020-10-30 | 4.234 | 24,168,039 | +144,683 | 1.76% | 102,332,968 |
| 2020-11-02 | 2020-10-29 | 4.562 | 24,023,356 | -14,028 | 1.75% | 109,597,680 |
| 2020-10-30 | 2020-10-28 | 4.477 | 24,037,384 | +12,217 | 1.75% | 107,605,522 |
| 2020-10-29 | 2020-10-27 | 4.306 | 24,025,167 | +145,208 | 1.75% | 103,440,608 |
| 2020-10-28 | 2020-10-23 | 3.978 | 23,879,959 | +46,864 | 1.74% | 94,985,101 |
| 2020-10-27 | 2020-10-22 | 4.020 | 23,833,095 | +9,155 | 1.74% | 95,818,035 |
| 2020-10-23 | 2020-10-21 | 4.063 | 23,823,940 | +46,110 | 1.73% | 96,800,178 |
| 2020-10-22 | 2020-10-20 | 4.120 | 23,777,830 | +26,372 | 1.73% | 97,968,795 |
| 2020-10-21 | 2020-10-19 | 4.077 | 23,751,458 | +111,021 | 1.73% | 96,844,289 |
| 2020-10-20 | 2020-10-16 | 4.234 | 23,640,437 | +20,885 | 1.72% | 100,098,981 |
| 2020-10-19 | 2020-10-15 | 4.177 | 23,619,552 | +31,149 | 1.72% | 98,663,606 |
| 2020-10-16 | 2020-10-14 | 4.220 | 23,588,403 | +115,230 | 1.72% | 99,542,366 |
| 2020-10-15 | 2020-10-12 | 4.291 | 23,473,173 | +21,772 | 1.71% | 100,729,343 |
| 2020-10-14 | 2020-10-09 | 4.291 | 23,451,401 | +178,015 | 1.71% | 100,635,914 |
| 2020-10-09 | 2020-10-07 | 4.377 | 23,273,386 | +1,403 | 1.69% | 101,862,811 |
| 2020-10-08 | 2020-10-06 | 4.420 | 23,271,983 | -14,028 | 1.69% | 102,852,012 |
| 2020-10-07 | 2020-10-05 | 4.377 | 23,286,011 | -5,612 | 1.70% | 101,918,068 |
| 2020-10-06 | 2020-09-30 | 4.348 | 23,291,623 | +11,899 | 1.70% | 101,278,509 |
| 2020-10-05 | 2020-09-29 | 4.234 | 23,279,724 | -594,293 | 1.70% | 98,571,640 |
| 2020-09-30 | 2020-09-28 | 4.306 | 23,874,017 | -172,762 | 1.74% | 102,789,830 |
| 2020-09-29 | 2020-09-25 | 4.277 | 24,046,779 | +55,391 | 1.75% | 102,848,005 |
| 2020-09-28 | 2020-09-24 | 4.277 | 23,991,388 | -187,983 | 1.75% | 102,611,098 |
| 2020-09-25 | 2020-09-23 | 4.405 | 24,179,371 | -7,715 | 1.76% | 106,517,554 |
| 2020-09-24 | 2020-09-22 | 4.434 | 24,187,086 | -21,043 | 1.76% | 107,241,195 |
| 2020-09-23 | 2020-09-21 | 4.363 | 24,208,129 | -23,849 | 1.76% | 105,608,861 |
| 2020-09-22 | 2020-09-18 | 4.434 | 24,231,978 | +39,982 | 1.76% | 107,440,238 |
| 2020-09-21 | 2020-09-17 | 4.548 | 24,191,996 | -13,328 | 1.76% | 110,022,141 |
| 2020-09-18 | 2020-09-16 | 4.619 | 24,205,324 | -43,488 | 1.76% | 111,808,190 |
| 2020-09-17 | 2020-09-15 | 4.662 | 24,248,812 | -7,014 | 1.77% | 113,046,189 |
| 2020-09-16 | 2020-09-14 | 4.648 | 24,255,826 | -4,209 | 1.77% | 112,733,081 |
| 2020-09-15 | 2020-09-11 | 4.747 | 24,260,035 | +5,612 | 1.77% | 115,173,712 |
| 2020-09-14 | 2020-09-10 | 4.619 | 24,254,423 | -115,034 | 1.77% | 112,034,986 |
| 2020-09-11 | 2020-09-09 | 4.847 | 24,369,457 | -95,394 | 1.77% | 118,125,178 |
| 2020-09-10 | 2020-09-08 | 4.733 | 24,464,851 | -68,740 | 1.78% | 115,797,282 |
| 2020-09-09 | 2020-09-07 | 4.562 | 24,533,591 | +40,683 | 1.79% | 111,925,439 |
| 2020-09-08 | 2020-09-04 | 4.377 | 24,492,908 | +31,815 | 1.78% | 107,200,407 |
| 2020-09-07 | 2020-09-03 | 4.306 | 24,461,093 | +37,100 | 1.78% | 105,317,492 |
| 2020-09-04 | 2020-09-02 | 3.949 | 24,423,993 | +58,218 | 1.78% | 96,452,645 |
| 2020-09-03 | 2020-09-01 | 4.163 | 24,365,775 | +9,820 | 1.77% | 101,433,354 |
| 2020-09-02 | 2020-08-31 | 4.234 | 24,355,955 | -169,044 | 1.77% | 103,128,647 |
| 2020-09-01 | 2020-08-28 | 4.348 | 24,524,999 | -168,342 | 1.79% | 106,641,574 |
| 2020-08-31 | 2020-08-27 | 4.391 | 24,693,341 | -262,334 | 1.80% | 108,429,705 |
| 2020-08-28 | 2020-08-26 | 4.477 | 24,955,675 | +14,029 | 1.82% | 111,716,334 |
| 2020-08-27 | 2020-08-25 | 4.619 | 24,941,646 | +19,640 | 1.82% | 115,209,377 |
| 2020-08-26 | 2020-08-24 | 4.776 | 24,922,006 | +77,858 | 1.81% | 119,027,006 |
| 2020-08-25 | 2020-08-21 | 4.633 | 24,844,148 | -14,730 | 1.81% | 115,113,213 |
| 2020-08-24 | 2020-08-20 | 4.662 | 24,858,878 | -21,043 | 1.81% | 115,890,272 |
| 2020-08-21 | 2020-08-19 | 4.762 | 24,879,921 | +21,745 | 1.81% | 118,471,305 |
| 2020-08-20 | 2020-08-18 | 4.705 | 24,858,176 | +64,531 | 1.81% | 116,950,183 |
| 2020-08-19 | 2020-08-17 | 4.804 | 24,793,645 | +10,521 | 1.81% | 119,120,906 |
| 2020-08-18 | 2020-08-14 | 4.862 | 24,783,124 | -69,441 | 1.80% | 120,483,656 |
| 2020-08-17 | 2020-08-13 | 4.876 | 24,852,565 | -40,683 | 1.81% | 121,175,559 |
| 2020-08-14 | 2020-08-12 | 4.876 | 24,893,248 | -397,709 | 1.81% | 121,373,920 |
| 2020-08-13 | 2020-08-11 | 5.061 | 25,290,957 | -127,659 | 1.84% | 128,000,399 |
| 2020-08-12 | 2020-08-10 | 5.161 | 25,418,616 | +29,023 | 1.85% | 131,183,187 |
| 2020-08-11 | 2020-08-07 | 5.318 | 25,389,593 | +52,607 | 1.85% | 135,015,080 |
| 2020-08-10 | 2020-08-06 | 5.403 | 25,336,986 | +171,850 | 1.84% | 136,902,654 |
| 2020-08-07 | 2020-08-05 | 5.147 | 25,165,136 | +101,005 | 1.83% | 129,516,229 |
| 2020-08-06 | 2020-08-04 | 5.061 | 25,064,131 | +133,271 | 1.83% | 126,852,407 |
| 2020-08-05 | 2020-08-03 | 5.204 | 24,930,860 | -228,665 | 1.86% | 129,732,215 |
| 2020-08-04 | 2020-07-31 | 5.232 | 25,159,525 | -24,550 | 1.88% | 131,639,495 |
| 2020-08-03 | 2020-07-30 | 5.289 | 25,184,075 | +222,353 | 1.88% | 133,204,109 |
| 2020-07-31 | 2020-07-29 | 5.617 | 24,961,722 | +350,011 | 1.86% | 140,213,061 |
| 2020-07-30 | 2020-07-28 | 5.489 | 24,611,711 | +145,897 | 1.84% | 135,089,080 |
| 2020-07-29 | 2020-07-27 | 5.118 | 24,465,814 | +101,006 | 1.83% | 125,219,460 |
| 2020-07-28 | 2020-07-24 | 5.061 | 24,364,808 | -18,237 | 1.82% | 123,313,054 |
| 2020-07-27 | 2020-07-23 | 4.961 | 24,383,045 | +225,859 | 1.82% | 120,972,008 |
| 2020-07-24 | 2020-07-22 | 4.933 | 24,157,186 | +91,185 | 1.80% | 119,162,649 |
| 2020-07-23 | 2020-07-21 | 5.275 | 24,066,001 | +241,993 | 1.80% | 126,947,269 |
| 2020-07-22 | 2020-07-20 | 4.919 | 23,824,008 | -196,400 | 1.78% | 117,179,497 |
| 2020-07-21 | 2020-07-17 | 4.904 | 24,020,408 | +180,267 | 1.79% | 117,803,049 |
| 2020-07-20 | 2020-07-16 | 4.976 | 23,840,141 | -453,823 | 1.78% | 118,618,371 |
| 2020-07-17 | 2020-07-15 | 5.446 | 24,293,964 | +166,939 | 1.81% | 132,305,974 |
| 2020-07-16 | 2020-07-14 | 5.503 | 24,127,025 | +1,416,882 | 1.80% | 132,772,700 |
| 2020-07-15 | 2020-07-13 | 5.959 | 22,710,143 | -581,257 | 1.69% | 135,336,163 |
| 2020-07-14 | 2020-07-10 | 4.633 | 23,291,400 | 1.74% | 107,918,689 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy