History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 327,490 | +0 | 0.02% | 1,021,769 |
| 2025-10-13 | 2025-10-09 | 3.130 | 327,490 | +0 | 0.02% | 1,025,044 |
| 2025-10-10 | 2025-10-08 | 3.040 | 327,490 | +0 | 0.02% | 995,570 |
| 2025-10-09 | 2025-10-06 | 3.060 | 327,490 | +0 | 0.02% | 1,002,119 |
| 2025-10-08 | 2025-10-03 | 3.140 | 327,490 | +0 | 0.02% | 1,028,319 |
| 2025-10-06 | 2025-10-02 | 3.110 | 327,490 | +0 | 0.02% | 1,018,494 |
| 2025-10-03 | 2025-09-30 | 3.160 | 327,490 | -1,000 | 0.02% | 1,034,868 |
| 2025-09-16 | 2025-09-12 | 3.190 | 328,490 | +5,000 | 0.02% | 1,047,883 |
| 2025-09-11 | 2025-09-09 | 3.380 | 323,490 | -8,000 | 0.02% | 1,093,396 |
| 2025-09-10 | 2025-09-08 | 3.150 | 331,490 | -10,000 | 0.02% | 1,044,194 |
| 2025-09-09 | 2025-09-05 | 3.060 | 341,490 | -10,000 | 0.02% | 1,044,959 |
| 2025-08-13 | 2025-08-11 | 2.730 | 351,490 | -15,000 | 0.02% | 959,568 |
| 2025-08-04 | 2025-07-31 | 2.850 | 366,490 | -5,000 | 0.02% | 1,044,496 |
| 2025-07-29 | 2025-07-25 | 3.010 | 371,490 | -17,000 | 0.02% | 1,118,185 |
| 2025-07-24 | 2025-07-22 | 2.980 | 388,490 | -1,000 | 0.02% | 1,157,700 |
| 2025-07-15 | 2025-07-11 | 2.920 | 389,490 | -5,000 | 0.02% | 1,137,311 |
| 2025-07-10 | 2025-07-08 | 2.830 | 394,490 | -80,000 | 0.02% | 1,116,407 |
| 2025-07-07 | 2025-07-03 | 3.281 | 474,490 | +51,179 | 0.02% | 1,556,737 |
| 2025-07-02 | 2025-06-27 | 3.303 | 423,311 | +13,670 | 0.02% | 1,398,116 |
| 2025-06-27 | 2025-06-25 | 3.314 | 409,641 | +11,848 | 0.02% | 1,357,461 |
| 2025-06-20 | 2025-06-18 | 3.160 | 397,793 | -9,114 | 0.02% | 1,257,091 |
| 2025-06-12 | 2025-06-10 | 3.215 | 406,907 | -9,113 | 0.02% | 1,308,217 |
| 2025-06-11 | 2025-06-09 | 3.138 | 416,020 | +63,794 | 0.02% | 1,305,561 |
| 2025-06-10 | 2025-06-06 | 3.105 | 352,226 | -9,113 | 0.02% | 1,093,767 |
| 2025-06-06 | 2025-06-04 | 3.039 | 361,339 | -9,114 | 0.02% | 1,098,276 |
| 2025-06-05 | 2025-06-03 | 3.007 | 370,453 | -27,340 | 0.02% | 1,113,783 |
| 2025-06-02 | 2025-05-29 | 2.985 | 397,793 | +18,227 | 0.02% | 1,187,253 |
| 2025-05-15 | 2025-05-13 | 3.007 | 379,566 | -9,114 | 0.02% | 1,141,182 |
| 2025-05-02 | 2025-04-29 | 2.908 | 388,680 | +18,227 | 0.02% | 1,130,200 |
| 2025-04-30 | 2025-04-28 | 2.919 | 370,453 | +9,114 | 0.02% | 1,081,264 |
| 2025-04-24 | 2025-04-22 | 2.930 | 361,339 | +18,227 | 0.02% | 1,058,627 |
| 2025-04-22 | 2025-04-16 | 2.864 | 343,112 | +15,492 | 0.02% | 982,638 |
| 2025-04-11 | 2025-04-09 | 2.963 | 327,620 | +4,557 | 0.02% | 970,624 |
| 2025-04-09 | 2025-04-07 | 2.864 | 323,063 | +30,986 | 0.02% | 925,220 |
| 2025-04-02 | 2025-03-31 | 3.160 | 292,077 | +4,557 | 0.02% | 923,011 |
| 2025-03-31 | 2025-03-27 | 3.522 | 287,520 | +12,759 | 0.02% | 1,012,722 |
| 2025-03-24 | 2025-03-20 | 3.731 | 274,761 | +18,226 | 0.01% | 1,025,064 |
| 2025-03-20 | 2025-03-18 | 3.665 | 256,535 | -72,907 | 0.01% | 940,178 |
| 2025-03-18 | 2025-03-14 | 3.599 | 329,442 | +72,907 | 0.02% | 1,185,686 |
| 2025-03-14 | 2025-03-12 | 3.632 | 256,535 | +5,468 | 0.01% | 931,733 |
| 2025-02-26 | 2025-02-24 | 3.215 | 251,067 | -9,113 | 0.01% | 807,187 |
| 2025-02-24 | 2025-02-20 | 3.138 | 260,180 | +3,645 | 0.01% | 816,502 |
| 2025-02-20 | 2025-02-18 | 3.182 | 256,535 | -9,113 | 0.01% | 816,322 |
| 2025-01-14 | 2025-01-10 | 3.347 | 265,648 | -9,113 | 0.01% | 889,044 |
| 2024-12-18 | 2024-12-16 | 3.500 | 274,761 | +2,734 | 0.01% | 961,751 |
| 2024-11-26 | 2024-11-22 | 3.226 | 272,027 | +3,645 | 0.01% | 877,559 |
| 2024-11-25 | 2024-11-21 | 3.303 | 268,382 | +3,645 | 0.01% | 886,415 |
| 2024-11-18 | 2024-11-14 | 3.358 | 264,737 | +3,646 | 0.01% | 888,900 |
| 2024-11-15 | 2024-11-13 | 3.478 | 261,091 | +3,645 | 0.01% | 908,172 |
| 2024-11-14 | 2024-11-12 | 3.500 | 257,446 | +3,645 | 0.01% | 901,143 |
| 2024-11-13 | 2024-11-11 | 3.643 | 253,801 | +3,646 | 0.01% | 924,588 |
| 2024-10-28 | 2024-10-24 | 3.665 | 250,155 | +5,468 | 0.01% | 916,796 |
| 2024-10-17 | 2024-10-15 | 3.687 | 244,687 | -10,025 | 0.01% | 902,126 |
| 2024-10-16 | 2024-10-14 | 3.775 | 254,712 | -9,113 | 0.01% | 961,446 |
| 2024-10-15 | 2024-10-10 | 3.786 | 263,825 | +4,556 | 0.01% | 998,739 |
| 2024-10-10 | 2024-10-08 | 4.192 | 259,269 | -12,758 | 0.01% | 1,086,753 |
| 2024-10-08 | 2024-10-04 | 4.159 | 272,027 | -5,469 | 0.01% | 1,131,275 |
| 2024-10-07 | 2024-10-03 | 4.159 | 277,496 | -18,226 | 0.02% | 1,154,019 |
| 2024-10-04 | 2024-10-02 | 4.422 | 295,722 | +22,783 | 0.02% | 1,307,693 |
| 2024-10-03 | 2024-09-30 | 4.071 | 272,939 | -2,734 | 0.01% | 1,111,109 |
| 2024-09-30 | 2024-09-26 | 3.709 | 275,673 | +13,670 | 0.02% | 1,022,417 |
| 2024-09-27 | 2024-09-25 | 3.314 | 262,003 | -9,113 | 0.01% | 868,221 |
| 2024-09-26 | 2024-09-24 | 3.347 | 271,116 | +9,113 | 0.01% | 907,344 |
| 2024-09-24 | 2024-09-20 | 3.336 | 262,003 | -9,113 | 0.01% | 873,971 |
| 2024-09-17 | 2024-09-13 | 3.149 | 271,116 | +9,113 | 0.01% | 853,796 |
| 2024-09-03 | 2024-08-30 | 3.083 | 262,003 | -9,113 | 0.01% | 807,848 |
| 2024-09-02 | 2024-08-29 | 2.985 | 271,116 | -18,227 | 0.01% | 809,172 |
| 2024-08-30 | 2024-08-28 | 2.886 | 289,343 | -9,113 | 0.02% | 834,999 |
| 2024-08-29 | 2024-08-27 | 2.996 | 298,456 | +10,024 | 0.02% | 894,046 |
| 2024-08-28 | 2024-08-26 | 2.996 | 288,432 | +84,755 | 0.02% | 864,019 |
| 2024-08-26 | 2024-08-22 | 4.499 | 203,677 | +3,646 | 0.01% | 916,311 |
| 2024-08-23 | 2024-08-21 | 4.565 | 200,031 | +4,557 | 0.01% | 913,078 |
| 2024-08-16 | 2024-08-14 | 4.916 | 195,474 | +9,113 | 0.01% | 960,913 |
| 2024-08-12 | 2024-08-08 | 5.058 | 186,361 | +9,113 | 0.01% | 942,699 |
| 2024-08-09 | 2024-08-07 | 5.080 | 177,248 | +9,114 | 0.01% | 900,491 |
| 2024-08-08 | 2024-08-06 | 4.850 | 168,134 | -18,227 | 0.01% | 815,445 |
| 2024-08-07 | 2024-08-05 | 4.609 | 186,361 | +18,227 | 0.01% | 858,858 |
| 2024-08-06 | 2024-08-02 | 4.685 | 168,134 | -3,645 | 0.01% | 787,772 |
| 2024-07-29 | 2024-07-25 | 4.696 | 171,779 | +3,645 | 0.01% | 806,735 |
| 2024-07-26 | 2024-07-24 | 4.795 | 168,134 | +1,823 | 0.01% | 806,221 |
| 2024-07-25 | 2024-07-23 | 4.828 | 166,311 | +4,556 | 0.01% | 802,954 |
| 2024-07-15 | 2024-07-11 | 5.157 | 161,755 | +12,759 | 0.01% | 834,205 |
| 2024-07-09 | 2024-07-05 | 5.146 | 148,996 | +14,582 | 0.01% | 766,769 |
| 2024-07-08 | 2024-07-04 | 5.201 | 134,414 | +5,468 | 0.01% | 699,101 |
| 2024-07-02 | 2024-06-27 | 6.544 | 128,946 | +13,064 | 0.01% | 843,884 |
| 2024-06-28 | 2024-06-26 | 6.654 | 115,882 | +1,638 | 0.01% | 771,121 |
| 2024-06-21 | 2024-06-19 | 7.827 | 114,244 | +4,095 | 0.01% | 894,132 |
| 2024-06-11 | 2024-06-06 | 8.559 | 110,149 | -3,276 | 0.01% | 942,776 |
| 2024-05-24 | 2024-05-22 | 9.609 | 113,425 | +3,276 | 0.01% | 1,089,918 |
| 2024-05-22 | 2024-05-20 | 9.597 | 110,149 | +819 | 0.01% | 1,057,093 |
| 2024-04-11 | 2024-04-09 | 8.010 | 109,330 | +3,276 | 0.01% | 875,696 |
| 2024-04-10 | 2024-04-08 | 8.071 | 106,054 | +3,276 | 0.01% | 855,931 |
| 2024-04-03 | 2024-03-28 | 7.863 | 102,778 | +29,485 | 0.01% | 808,158 |
| 2024-03-27 | 2024-03-25 | 7.839 | 73,293 | +16,380 | 0.00% | 574,523 |
| 2024-01-29 | 2024-01-25 | 5.897 | 56,913 | +4,095 | 0.00% | 335,636 |
| 2024-01-24 | 2024-01-22 | 5.348 | 52,818 | -11,466 | 0.00% | 282,466 |
| 2023-12-20 | 2023-12-18 | 6.593 | 64,284 | -3,276 | 0.00% | 423,845 |
| 2023-12-13 | 2023-12-11 | 6.422 | 67,560 | -2,457 | 0.00% | 433,896 |
| 2023-11-22 | 2023-11-20 | 7.595 | 70,017 | +1,638 | 0.00% | 531,746 |
| 2023-11-17 | 2023-11-15 | 7.485 | 68,379 | +1,638 | 0.00% | 511,792 |
| 2023-11-07 | 2023-11-03 | 7.277 | 66,741 | +3,276 | 0.00% | 485,679 |
| 2023-11-01 | 2023-10-30 | 7.277 | 63,465 | +2,457 | 0.00% | 461,839 |
| 2023-10-16 | 2023-10-12 | 7.424 | 61,008 | +2,457 | 0.00% | 452,898 |
| 2023-10-06 | 2023-10-04 | 6.667 | 58,551 | -1,638 | 0.00% | 390,335 |
| 2023-09-27 | 2023-09-25 | 6.752 | 60,189 | -1,638 | 0.00% | 406,399 |
| 2023-09-26 | 2023-09-22 | 7.057 | 61,827 | -1,638 | 0.00% | 436,331 |
| 2023-09-14 | 2023-09-12 | 7.509 | 63,465 | +2,457 | 0.00% | 476,562 |
| 2023-09-13 | 2023-09-11 | 7.668 | 61,008 | +3,276 | 0.00% | 467,796 |
| 2023-08-23 | 2023-08-21 | 6.984 | 57,732 | -4,095 | 0.00% | 403,202 |
| 2023-08-16 | 2023-08-14 | 7.643 | 61,827 | -3,276 | 0.00% | 472,566 |
| 2023-08-15 | 2023-08-11 | 7.680 | 65,103 | -2,457 | 0.00% | 499,991 |
| 2023-08-11 | 2023-08-09 | 7.827 | 67,560 | -2,457 | 0.00% | 528,759 |
| 2023-08-03 | 2023-08-01 | 7.900 | 70,017 | -1,638 | 0.00% | 553,118 |
| 2023-08-01 | 2023-07-28 | 8.535 | 71,655 | +1,638 | 0.00% | 611,553 |
| 2023-07-28 | 2023-07-26 | 8.437 | 70,017 | +3,276 | 0.00% | 590,734 |
| 2023-07-25 | 2023-07-21 | 7.863 | 66,741 | -4,095 | 0.00% | 524,794 |
| 2023-07-13 | 2023-07-11 | 6.960 | 70,836 | +4,095 | 0.00% | 492,991 |
| 2023-07-11 | 2023-07-07 | 7.769 | 66,741 | +943 | 0.00% | 518,483 |
| 2023-07-10 | 2023-07-06 | 8.005 | 65,798 | +3,804 | 0.00% | 526,726 |
| 2023-06-20 | 2023-06-16 | 8.715 | 61,994 | +3,804 | 0.00% | 540,279 |
| 2023-06-07 | 2023-06-05 | 8.794 | 58,190 | +3,804 | 0.00% | 511,716 |
| 2023-06-02 | 2023-05-31 | 8.505 | 54,386 | -2,283 | 0.00% | 462,536 |
| 2023-05-31 | 2023-05-29 | 8.728 | 56,669 | -717 | 0.00% | 494,616 |
| 2023-05-30 | 2023-05-25 | 8.978 | 57,386 | -3,804 | 0.00% | 515,206 |
| 2023-05-29 | 2023-05-24 | 9.083 | 61,190 | -15,215 | 0.00% | 555,793 |
| 2023-05-10 | 2023-05-08 | 9.491 | 76,405 | +3,804 | 0.00% | 725,126 |
| 2023-04-27 | 2023-04-25 | 9.609 | 72,601 | +3,804 | 0.00% | 697,613 |
| 2023-04-24 | 2023-04-20 | 9.819 | 68,797 | +3,803 | 0.00% | 675,530 |
| 2023-04-21 | 2023-04-19 | 9.977 | 64,994 | +7,608 | 0.00% | 648,440 |
| 2023-04-17 | 2023-04-13 | 10.358 | 57,386 | +3,804 | 0.00% | 594,411 |
| 2023-03-27 | 2023-03-23 | 9.517 | 53,582 | -3,804 | 0.00% | 509,932 |
| 2023-03-23 | 2023-03-21 | 9.583 | 57,386 | +3,804 | 0.00% | 549,905 |
| 2023-01-30 | 2023-01-26 | 8.662 | 53,582 | -3,043 | 0.00% | 464,151 |
| 2023-01-27 | 2023-01-20 | 8.413 | 56,625 | +3,043 | 0.00% | 476,368 |
| 2022-12-06 | 2022-12-02 | 8.676 | 53,582 | -3,804 | 0.00% | 464,855 |
| 2022-12-01 | 2022-11-29 | 8.846 | 57,386 | -7,608 | 0.00% | 507,663 |
| 2022-11-30 | 2022-11-28 | 8.005 | 64,994 | -1,521 | 0.00% | 520,290 |
| 2022-11-29 | 2022-11-25 | 8.084 | 66,515 | -8,369 | 0.00% | 537,711 |
| 2022-11-28 | 2022-11-24 | 7.729 | 74,884 | -760 | 0.00% | 578,790 |
| 2022-11-18 | 2022-11-16 | 7.558 | 75,644 | -1,522 | 0.00% | 571,738 |
| 2022-11-17 | 2022-11-15 | 7.769 | 77,166 | +1,522 | 0.01% | 599,471 |
| 2022-11-16 | 2022-11-14 | 7.598 | 75,644 | +5,325 | 0.00% | 574,721 |
| 2022-11-15 | 2022-11-11 | 7.506 | 70,319 | -3,804 | 0.00% | 527,793 |
| 2022-10-18 | 2022-10-14 | 8.176 | 74,123 | +1,522 | 0.00% | 606,035 |
| 2022-10-17 | 2022-10-13 | 7.887 | 72,601 | +1,521 | 0.00% | 572,596 |
| 2022-10-14 | 2022-10-12 | 8.308 | 71,080 | -1,521 | 0.00% | 590,499 |
| 2022-10-13 | 2022-10-11 | 8.255 | 72,601 | +1,521 | 0.00% | 599,317 |
| 2022-10-12 | 2022-10-10 | 8.505 | 71,080 | +6,086 | 0.00% | 604,514 |
| 2022-10-05 | 2022-09-30 | 8.807 | 64,994 | -11,411 | 0.00% | 572,404 |
| 2022-10-03 | 2022-09-29 | 8.413 | 76,405 | +11,411 | 0.00% | 642,771 |
| 2022-09-29 | 2022-09-27 | 9.136 | 64,994 | -3,043 | 0.00% | 593,762 |
| 2022-09-27 | 2022-09-23 | 8.991 | 68,037 | +3,043 | 0.00% | 611,724 |
| 2022-09-15 | 2022-09-13 | 9.333 | 64,994 | -1,521 | 0.00% | 606,577 |
| 2022-09-14 | 2022-09-09 | 9.136 | 66,515 | -1,522 | 0.00% | 607,658 |
| 2022-09-09 | 2022-09-07 | 9.044 | 68,037 | +1,522 | 0.00% | 615,302 |
| 2022-08-02 | 2022-07-29 | 8.557 | 66,515 | -14,455 | 0.00% | 569,187 |
| 2022-07-06 | 2022-07-04 | 7.953 | 80,970 | -760 | 0.01% | 643,923 |
| 2022-06-29 | 2022-06-27 | 7.611 | 81,730 | -2,283 | 0.01% | 622,035 |
| 2022-06-20 | 2022-06-16 | 6.625 | 84,013 | +2,283 | 0.01% | 556,585 |
| 2022-06-14 | 2022-06-10 | 7.006 | 81,730 | -1,522 | 0.01% | 572,616 |
| 2022-06-10 | 2022-06-08 | 7.605 | 83,252 | +3,535 | 0.01% | 633,141 |
| 2022-06-08 | 2022-06-06 | 7.646 | 79,717 | +1,457 | 0.01% | 609,540 |
| 2022-04-13 | 2022-04-11 | 8.772 | 78,260 | +3,642 | 0.01% | 686,494 |
| 2022-03-29 | 2022-03-25 | 9.088 | 74,618 | -2,914 | 0.01% | 678,106 |
| 2022-03-28 | 2022-03-24 | 8.703 | 77,532 | +2,914 | 0.01% | 674,787 |
| 2022-03-24 | 2022-03-22 | 9.060 | 74,618 | -5,828 | 0.01% | 676,058 |
| 2022-03-23 | 2022-03-21 | 8.237 | 80,446 | +5,828 | 0.01% | 662,601 |
| 2022-02-22 | 2022-02-18 | 9.500 | 74,618 | -5,099 | 0.01% | 708,836 |
| 2022-02-21 | 2022-02-17 | 9.678 | 79,717 | -2,186 | 0.01% | 771,501 |
| 2022-02-18 | 2022-02-16 | 9.815 | 81,903 | -19,668 | 0.01% | 803,900 |
| 2022-02-17 | 2022-02-15 | 9.609 | 101,571 | -728 | 0.01% | 976,032 |
| 2022-02-15 | 2022-02-11 | 9.170 | 102,299 | -9,470 | 0.01% | 938,089 |
| 2022-02-14 | 2022-02-10 | 9.472 | 111,769 | -729 | 0.01% | 1,058,685 |
| 2022-02-08 | 2022-02-04 | 8.896 | 112,498 | +7,285 | 0.01% | 1,000,728 |
| 2022-01-28 | 2022-01-26 | 8.072 | 105,213 | -6,556 | 0.01% | 849,265 |
| 2022-01-27 | 2022-01-25 | 7.591 | 111,769 | -6,556 | 0.01% | 848,482 |
| 2022-01-12 | 2022-01-10 | 6.836 | 118,325 | -80,131 | 0.01% | 808,914 |
| 2022-01-05 | 2022-01-03 | 7.138 | 198,456 | -2,913 | 0.01% | 1,416,654 |
| 2022-01-04 | 2021-12-31 | 7.331 | 201,369 | -14,570 | 0.01% | 1,476,149 |
| 2021-12-30 | 2021-12-28 | 7.056 | 215,939 | -2,913 | 0.02% | 1,523,669 |
| 2021-12-29 | 2021-12-24 | 6.850 | 218,852 | -10,199 | 0.02% | 1,499,158 |
| 2021-12-16 | 2021-12-14 | 6.356 | 229,051 | -12,384 | 0.02% | 1,455,826 |
| 2021-12-13 | 2021-12-09 | 6.397 | 241,435 | -7,284 | 0.02% | 1,544,481 |
| 2021-11-30 | 2021-11-26 | 6.123 | 248,719 | +80,130 | 0.02% | 1,522,790 |
| 2021-11-29 | 2021-11-25 | 6.177 | 168,589 | -12,384 | 0.01% | 1,041,449 |
| 2021-11-26 | 2021-11-24 | 5.862 | 180,973 | -2,913 | 0.01% | 1,060,811 |
| 2021-11-25 | 2021-11-23 | 5.862 | 183,886 | -14,570 | 0.01% | 1,077,886 |
| 2021-11-24 | 2021-11-22 | 5.354 | 198,456 | +2,914 | 0.01% | 1,062,491 |
| 2021-11-05 | 2021-11-03 | 4.983 | 195,542 | +14,569 | 0.01% | 974,413 |
| 2021-10-27 | 2021-10-25 | 5.409 | 180,973 | -14,569 | 0.01% | 978,828 |
| 2021-10-20 | 2021-10-18 | 4.805 | 195,542 | +5,099 | 0.01% | 939,516 |
| 2021-09-21 | 2021-09-17 | 4.709 | 190,443 | -72,845 | 0.01% | 896,717 |
| 2021-09-20 | 2021-09-16 | 4.558 | 263,288 | +5,099 | 0.02% | 1,199,956 |
| 2021-09-14 | 2021-09-10 | 4.942 | 258,189 | +5,099 | 0.02% | 1,275,958 |
| 2021-09-13 | 2021-09-09 | 5.107 | 253,090 | +14,569 | 0.02% | 1,292,451 |
| 2021-09-01 | 2021-08-30 | 5.381 | 238,521 | -7,284 | 0.02% | 1,283,539 |
| 2021-08-31 | 2021-08-27 | 5.148 | 245,805 | -36,423 | 0.02% | 1,265,372 |
| 2021-08-30 | 2021-08-26 | 5.134 | 282,228 | -1,457 | 0.02% | 1,448,999 |
| 2021-08-27 | 2021-08-25 | 5.230 | 283,685 | -48,078 | 0.02% | 1,483,739 |
| 2021-08-26 | 2021-08-24 | 5.024 | 331,763 | -36,423 | 0.02% | 1,666,884 |
| 2021-08-25 | 2021-08-23 | 5.011 | 368,186 | +21,854 | 0.03% | 1,844,830 |
| 2021-08-24 | 2021-08-20 | 4.914 | 346,332 | -61,191 | 0.02% | 1,702,049 |
| 2021-08-23 | 2021-08-19 | 5.107 | 407,523 | +7,285 | 0.03% | 2,081,092 |
| 2021-08-09 | 2021-08-05 | 5.491 | 400,238 | +11,655 | 0.03% | 2,197,731 |
| 2021-08-06 | 2021-08-04 | 5.656 | 388,583 | +10,927 | 0.03% | 2,197,745 |
| 2021-08-04 | 2021-08-02 | 6.040 | 377,656 | +69,203 | 0.03% | 2,281,105 |
| 2021-08-03 | 2021-07-30 | 6.370 | 308,453 | -3,642 | 0.02% | 1,964,732 |
| 2021-08-02 | 2021-07-29 | 6.370 | 312,095 | +2,186 | 0.02% | 1,987,930 |
| 2021-07-30 | 2021-07-28 | 5.889 | 309,909 | -72,846 | 0.02% | 1,825,105 |
| 2021-07-28 | 2021-07-26 | 5.930 | 382,755 | +7,284 | 0.03% | 2,269,870 |
| 2021-07-27 | 2021-07-23 | 6.274 | 375,471 | +48,807 | 0.03% | 2,355,531 |
| 2021-07-22 | 2021-07-20 | 6.328 | 326,664 | -3,642 | 0.02% | 2,067,276 |
| 2021-07-21 | 2021-07-19 | 6.576 | 330,306 | +9,470 | 0.02% | 2,171,942 |
| 2021-07-19 | 2021-07-15 | 6.932 | 320,836 | -3,643 | 0.02% | 2,224,184 |
| 2021-07-13 | 2021-07-09 | 6.699 | 324,479 | -43,707 | 0.02% | 2,173,716 |
| 2021-07-08 | 2021-07-06 | 6.685 | 368,186 | +7,285 | 0.03% | 2,461,459 |
| 2021-07-07 | 2021-07-05 | 6.987 | 360,901 | +36,422 | 0.03% | 2,521,751 |
| 2021-07-06 | 2021-07-02 | 6.781 | 324,479 | +7,285 | 0.02% | 2,200,442 |
| 2021-07-05 | 2021-06-30 | 7.684 | 317,194 | +4,371 | 0.02% | 2,437,426 |
| 2021-07-02 | 2021-06-29 | 7.684 | 312,823 | +9,503 | 0.02% | 2,403,838 |
| 2021-06-30 | 2021-06-28 | 7.399 | 303,320 | +7,014 | 0.02% | 2,244,327 |
| 2021-06-28 | 2021-06-24 | 7.656 | 296,306 | -21,043 | 0.02% | 2,268,467 |
| 2021-06-25 | 2021-06-23 | 6.914 | 317,349 | +12,626 | 0.02% | 2,194,303 |
| 2021-06-22 | 2021-06-18 | 6.686 | 304,723 | +7,014 | 0.02% | 2,037,491 |
| 2021-06-21 | 2021-06-17 | 6.986 | 297,709 | +7,015 | 0.02% | 2,079,724 |
| 2021-06-18 | 2021-06-16 | 6.914 | 290,694 | +56,114 | 0.02% | 2,009,997 |
| 2021-06-07 | 2021-06-03 | 7.371 | 234,580 | +7,014 | 0.02% | 1,729,017 |
| 2021-06-02 | 2021-05-31 | 7.813 | 227,566 | +7,014 | 0.02% | 1,777,893 |
| 2021-05-31 | 2021-05-27 | 7.870 | 220,552 | -701 | 0.02% | 1,735,673 |
| 2021-05-28 | 2021-05-26 | 7.570 | 221,253 | -77,157 | 0.02% | 1,674,948 |
| 2021-05-25 | 2021-05-21 | 6.914 | 298,410 | +7,014 | 0.02% | 2,063,350 |
| 2021-05-21 | 2021-05-18 | 7.470 | 291,396 | -14,028 | 0.02% | 2,176,870 |
| 2021-05-20 | 2021-05-17 | 7.257 | 305,424 | +1,403 | 0.02% | 2,216,352 |
| 2021-05-18 | 2021-05-14 | 7.214 | 304,021 | -702 | 0.02% | 2,193,168 |
| 2021-05-17 | 2021-05-13 | 7.143 | 304,723 | +2,104 | 0.02% | 2,176,510 |
| 2021-05-14 | 2021-05-12 | 7.171 | 302,619 | -27,355 | 0.02% | 2,170,111 |
| 2021-05-13 | 2021-05-11 | 7.271 | 329,974 | +14,028 | 0.02% | 2,399,206 |
| 2021-05-11 | 2021-05-07 | 6.914 | 315,946 | +21,043 | 0.02% | 2,184,602 |
| 2021-05-10 | 2021-05-06 | 7.100 | 294,903 | +7,014 | 0.02% | 2,093,757 |
| 2021-05-03 | 2021-04-29 | 7.128 | 287,889 | -1,403 | 0.02% | 2,052,167 |
| 2021-04-30 | 2021-04-28 | 6.857 | 289,292 | -22,445 | 0.02% | 1,983,806 |
| 2021-04-29 | 2021-04-27 | 7.043 | 311,737 | -8,417 | 0.02% | 2,195,498 |
| 2021-04-28 | 2021-04-26 | 6.530 | 320,154 | -21,043 | 0.02% | 2,090,461 |
| 2021-04-27 | 2021-04-23 | 6.045 | 341,197 | -28,759 | 0.02% | 2,062,475 |
| 2021-04-26 | 2021-04-22 | 6.002 | 369,956 | -30,862 | 0.03% | 2,220,495 |
| 2021-04-23 | 2021-04-21 | 5.560 | 400,818 | -32,266 | 0.03% | 2,228,587 |
| 2021-04-21 | 2021-04-19 | 4.961 | 433,084 | +7,014 | 0.03% | 2,148,667 |
| 2021-04-19 | 2021-04-15 | 4.933 | 426,070 | -14,028 | 0.03% | 2,101,720 |
| 2021-04-16 | 2021-04-14 | 4.961 | 440,098 | -23,147 | 0.03% | 2,183,466 |
| 2021-04-15 | 2021-04-13 | 4.990 | 463,245 | -7,015 | 0.03% | 2,311,514 |
| 2021-04-14 | 2021-04-12 | 4.961 | 470,260 | +1,403 | 0.03% | 2,333,109 |
| 2021-04-12 | 2021-04-08 | 5.289 | 468,857 | -7,014 | 0.03% | 2,479,888 |
| 2021-04-09 | 2021-04-07 | 5.218 | 475,871 | +7,014 | 0.03% | 2,483,065 |
| 2021-04-08 | 2021-04-01 | 5.303 | 468,857 | +10,522 | 0.03% | 2,486,572 |
| 2021-04-07 | 2021-03-31 | 5.589 | 458,335 | +9,118 | 0.03% | 2,561,455 |
| 2021-04-01 | 2021-03-30 | 5.418 | 449,217 | +24,550 | 0.03% | 2,433,646 |
| 2021-03-30 | 2021-03-26 | 5.132 | 424,667 | +2,806 | 0.03% | 2,179,559 |
| 2021-03-29 | 2021-03-25 | 5.303 | 421,861 | -10,522 | 0.03% | 2,237,330 |
| 2021-03-26 | 2021-03-24 | 5.332 | 432,383 | -2,805 | 0.03% | 2,305,462 |
| 2021-03-25 | 2021-03-23 | 5.161 | 435,188 | -42,086 | 0.03% | 2,245,966 |
| 2021-03-23 | 2021-03-19 | 4.947 | 477,274 | +14,029 | 0.03% | 2,361,103 |
| 2021-03-22 | 2021-03-18 | 4.990 | 463,245 | +2,104 | 0.03% | 2,311,514 |
| 2021-03-19 | 2021-03-17 | 4.747 | 461,141 | -63,128 | 0.03% | 2,189,252 |
| 2021-03-18 | 2021-03-16 | 4.947 | 524,269 | -17,536 | 0.04% | 2,593,590 |
| 2021-03-16 | 2021-03-12 | 4.662 | 541,805 | -28,057 | 0.04% | 2,525,855 |
| 2021-03-10 | 2021-03-08 | 3.935 | 569,862 | +7,014 | 0.04% | 2,242,314 |
| 2021-03-09 | 2021-03-05 | 4.049 | 562,848 | -7,014 | 0.04% | 2,278,910 |
| 2021-03-08 | 2021-03-04 | 4.020 | 569,862 | +6,313 | 0.04% | 2,291,060 |
| 2021-03-05 | 2021-03-03 | 4.120 | 563,549 | +5,611 | 0.04% | 2,321,920 |
| 2021-03-04 | 2021-03-02 | 4.049 | 557,938 | +17,536 | 0.04% | 2,259,030 |
| 2021-03-02 | 2021-02-26 | 4.263 | 540,402 | +11,223 | 0.04% | 2,303,593 |
| 2021-02-22 | 2021-02-18 | 4.619 | 529,179 | +14,028 | 0.04% | 2,444,361 |
| 2021-02-18 | 2021-02-16 | 4.804 | 515,151 | -7,014 | 0.04% | 2,475,040 |
| 2021-02-17 | 2021-02-11 | 4.619 | 522,165 | +3,507 | 0.04% | 2,411,962 |
| 2021-02-08 | 2021-02-04 | 4.662 | 518,658 | -11,924 | 0.04% | 2,417,946 |
| 2021-02-04 | 2021-02-02 | 4.377 | 530,582 | -7,015 | 0.04% | 2,322,248 |
| 2021-02-03 | 2021-02-01 | 4.363 | 537,597 | +11,925 | 0.04% | 2,345,287 |
| 2021-01-22 | 2021-01-20 | 4.976 | 525,672 | -39,982 | 0.04% | 2,615,520 |
| 2021-01-21 | 2021-01-19 | 4.904 | 565,654 | -21,042 | 0.04% | 2,774,131 |
| 2021-01-20 | 2021-01-18 | 4.819 | 586,696 | -17,536 | 0.04% | 2,827,141 |
| 2021-01-19 | 2021-01-15 | 4.676 | 604,232 | -3,507 | 0.04% | 2,825,500 |
| 2021-01-11 | 2021-01-07 | 4.633 | 607,739 | -8,417 | 0.04% | 2,815,906 |
| 2021-01-05 | 2020-12-31 | 4.747 | 616,156 | -23,147 | 0.04% | 2,925,180 |
| 2021-01-04 | 2020-12-29 | 4.819 | 639,303 | -56,816 | 0.05% | 3,080,641 |
| 2020-12-30 | 2020-12-28 | 4.719 | 696,119 | -7,014 | 0.05% | 3,284,953 |
| 2020-12-23 | 2020-12-21 | 4.548 | 703,133 | -7,015 | 0.05% | 3,197,760 |
| 2020-12-22 | 2020-12-18 | 4.477 | 710,148 | -21,042 | 0.05% | 3,179,042 |
| 2020-12-02 | 2020-11-30 | 4.363 | 731,190 | +14,028 | 0.05% | 3,189,844 |
| 2020-11-27 | 2020-11-25 | 4.405 | 717,162 | +7,014 | 0.05% | 3,159,319 |
| 2020-11-25 | 2020-11-23 | 4.676 | 710,148 | -2,805 | 0.05% | 3,320,782 |
| 2020-11-24 | 2020-11-20 | 4.448 | 712,953 | -14,029 | 0.05% | 3,171,270 |
| 2020-11-20 | 2020-11-18 | 4.833 | 726,982 | -5,611 | 0.05% | 3,513,509 |
| 2020-11-18 | 2020-11-16 | 4.576 | 732,593 | -7,014 | 0.05% | 3,352,629 |
| 2020-11-02 | 2020-10-29 | 4.562 | 739,607 | -34,436 | 0.05% | 3,374,184 |
| 2020-10-30 | 2020-10-28 | 4.477 | 774,043 | -9,820 | 0.06% | 3,465,073 |
| 2020-10-29 | 2020-10-27 | 4.306 | 783,863 | -21,043 | 0.06% | 3,374,930 |
| 2020-10-28 | 2020-10-23 | 3.978 | 804,906 | +7,014 | 0.06% | 3,201,600 |
| 2020-10-27 | 2020-10-22 | 4.020 | 797,892 | -701 | 0.06% | 3,207,827 |
| 2020-10-21 | 2020-10-19 | 4.077 | 798,593 | -110,826 | 0.06% | 3,256,186 |
| 2020-10-20 | 2020-10-16 | 4.234 | 909,419 | -14,028 | 0.07% | 3,850,687 |
| 2020-10-14 | 2020-10-09 | 4.291 | 923,447 | +7,014 | 0.07% | 3,962,745 |
| 2020-10-12 | 2020-10-08 | 4.391 | 916,433 | -28,057 | 0.07% | 4,024,104 |
| 2020-10-08 | 2020-10-06 | 4.420 | 944,490 | -7,014 | 0.07% | 4,174,234 |
| 2020-10-06 | 2020-09-30 | 4.348 | 951,504 | -3,507 | 0.07% | 4,137,406 |
| 2020-10-05 | 2020-09-29 | 4.234 | 955,011 | -3,508 | 0.07% | 4,043,734 |
| 2020-09-30 | 2020-09-28 | 4.306 | 958,519 | -7,014 | 0.07% | 4,126,914 |
| 2020-09-29 | 2020-09-25 | 4.277 | 965,533 | -4,208 | 0.07% | 4,129,582 |
| 2020-09-24 | 2020-09-22 | 4.434 | 969,741 | +16,132 | 0.07% | 4,299,657 |
| 2020-09-23 | 2020-09-21 | 4.363 | 953,609 | -5,611 | 0.07% | 4,160,155 |
| 2020-09-22 | 2020-09-18 | 4.434 | 959,220 | +7,014 | 0.07% | 4,253,009 |
| 2020-09-18 | 2020-09-16 | 4.619 | 952,206 | -14,730 | 0.07% | 4,398,389 |
| 2020-09-17 | 2020-09-15 | 4.662 | 966,936 | -2,104 | 0.07% | 4,507,785 |
| 2020-09-15 | 2020-09-11 | 4.747 | 969,040 | -3,507 | 0.07% | 4,600,485 |
| 2020-09-14 | 2020-09-10 | 4.619 | 972,547 | -21,043 | 0.07% | 4,492,347 |
| 2020-09-11 | 2020-09-09 | 4.847 | 993,590 | -2,104 | 0.07% | 4,816,192 |
| 2020-09-10 | 2020-09-08 | 4.733 | 995,694 | -12,626 | 0.07% | 4,712,829 |
| 2020-09-09 | 2020-09-07 | 4.562 | 1,008,320 | +3,507 | 0.07% | 4,600,087 |
| 2020-09-07 | 2020-09-03 | 4.306 | 1,004,813 | +5,612 | 0.07% | 4,326,233 |
| 2020-09-04 | 2020-09-02 | 3.949 | 999,201 | +9,820 | 0.07% | 3,945,939 |
| 2020-09-03 | 2020-09-01 | 4.163 | 989,381 | -7,015 | 0.07% | 4,118,738 |
| 2020-09-01 | 2020-08-28 | 4.348 | 996,396 | -79,261 | 0.07% | 4,332,609 |
| 2020-08-31 | 2020-08-27 | 4.391 | 1,075,657 | -32,265 | 0.08% | 4,723,264 |
| 2020-08-28 | 2020-08-26 | 4.477 | 1,107,922 | -23,849 | 0.08% | 4,959,713 |
| 2020-08-27 | 2020-08-25 | 4.619 | 1,131,771 | -4,910 | 0.08% | 5,227,828 |
| 2020-08-26 | 2020-08-24 | 4.776 | 1,136,681 | +2,104 | 0.08% | 5,428,766 |
| 2020-08-25 | 2020-08-21 | 4.633 | 1,134,577 | -16,132 | 0.08% | 5,256,964 |
| 2020-08-24 | 2020-08-20 | 4.662 | 1,150,709 | -333,880 | 0.08% | 5,364,521 |
| 2020-08-21 | 2020-08-19 | 4.762 | 1,484,589 | +16,835 | 0.11% | 7,069,202 |
| 2020-08-20 | 2020-08-18 | 4.705 | 1,467,754 | +25,952 | 0.11% | 6,905,338 |
| 2020-08-19 | 2020-08-17 | 4.804 | 1,441,802 | +347,908 | 0.10% | 6,927,128 |
| 2020-08-18 | 2020-08-14 | 4.862 | 1,093,894 | -7,014 | 0.08% | 5,317,988 |
| 2020-08-17 | 2020-08-13 | 4.876 | 1,100,908 | +46,294 | 0.08% | 5,367,782 |
| 2020-08-14 | 2020-08-12 | 4.876 | 1,054,614 | +21,744 | 0.08% | 5,142,062 |
| 2020-08-13 | 2020-08-11 | 5.061 | 1,032,870 | -2,805 | 0.08% | 5,227,472 |
| 2020-08-12 | 2020-08-10 | 5.161 | 1,035,675 | +23,147 | 0.08% | 5,345,025 |
| 2020-08-11 | 2020-08-07 | 5.318 | 1,012,528 | -53,309 | 0.07% | 5,384,354 |
| 2020-08-10 | 2020-08-06 | 5.403 | 1,065,837 | +169,745 | 0.08% | 5,759,008 |
| 2020-08-06 | 2020-08-04 | 5.061 | 896,092 | +5,612 | 0.07% | 4,535,223 |
| 2020-08-05 | 2020-08-03 | 5.204 | 890,480 | +43,488 | 0.07% | 4,633,773 |
| 2020-08-04 | 2020-07-31 | 5.232 | 846,992 | -30,161 | 0.06% | 4,431,626 |
| 2020-08-03 | 2020-07-30 | 5.289 | 877,153 | +51,906 | 0.07% | 4,639,455 |
| 2020-07-31 | 2020-07-29 | 5.617 | 825,247 | +14,730 | 0.06% | 4,635,514 |
| 2020-07-30 | 2020-07-28 | 5.489 | 810,517 | +37,175 | 0.06% | 4,448,776 |
| 2020-07-29 | 2020-07-27 | 5.118 | 773,342 | +25,953 | 0.06% | 3,958,073 |
| 2020-07-28 | 2020-07-24 | 5.061 | 747,389 | -27,356 | 0.06% | 3,782,620 |
| 2020-07-27 | 2020-07-23 | 4.961 | 774,745 | +108,020 | 0.06% | 3,843,755 |
| 2020-07-24 | 2020-07-22 | 4.933 | 666,725 | -51,906 | 0.05% | 3,288,823 |
| 2020-07-22 | 2020-07-20 | 4.919 | 718,631 | +89,783 | 0.05% | 3,534,620 |
| 2020-07-21 | 2020-07-17 | 4.904 | 628,848 | -10,521 | 0.05% | 3,084,053 |
| 2020-07-20 | 2020-07-16 | 4.976 | 639,369 | +37,175 | 0.05% | 3,181,227 |
| 2020-07-17 | 2020-07-15 | 5.446 | 602,194 | +18,237 | 0.04% | 3,279,574 |
| 2020-07-16 | 2020-07-14 | 5.503 | 583,957 | +208,324 | 0.04% | 3,213,556 |
| 2020-07-15 | 2020-07-13 | 5.959 | 375,633 | +209,701 | 0.03% | 2,238,503 |
| 2020-07-14 | 2020-07-10 | 4.633 | 165,932 | 0.01% | 768,832 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy