History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 1,172,377 | +0 | 0.06% | 3,657,816 |
| 2025-10-13 | 2025-10-09 | 3.130 | 1,172,377 | +0 | 0.06% | 3,669,540 |
| 2025-10-10 | 2025-10-08 | 3.040 | 1,172,377 | +0 | 0.06% | 3,564,026 |
| 2025-10-09 | 2025-10-06 | 3.060 | 1,172,377 | +0 | 0.06% | 3,587,474 |
| 2025-10-08 | 2025-10-03 | 3.140 | 1,172,377 | +0 | 0.06% | 3,681,264 |
| 2025-10-06 | 2025-10-02 | 3.110 | 1,172,377 | +5,000 | 0.06% | 3,646,092 |
| 2025-09-19 | 2025-09-17 | 3.230 | 1,167,377 | -10,000 | 0.06% | 3,770,628 |
| 2025-09-15 | 2025-09-11 | 3.250 | 1,177,377 | -10,000 | 0.06% | 3,826,475 |
| 2025-09-11 | 2025-09-09 | 3.380 | 1,187,377 | -60,000 | 0.06% | 4,013,334 |
| 2025-09-02 | 2025-08-29 | 2.890 | 1,247,377 | -10,000 | 0.06% | 3,604,920 |
| 2025-09-01 | 2025-08-28 | 2.770 | 1,257,377 | -30,000 | 0.06% | 3,482,934 |
| 2025-08-20 | 2025-08-18 | 2.870 | 1,287,377 | +16,000 | 0.06% | 3,694,772 |
| 2025-08-15 | 2025-08-13 | 2.830 | 1,271,377 | +16,000 | 0.06% | 3,597,997 |
| 2025-07-31 | 2025-07-29 | 2.970 | 1,255,377 | -15,000 | 0.06% | 3,728,470 |
| 2025-07-28 | 2025-07-24 | 3.010 | 1,270,377 | -20,000 | 0.06% | 3,823,835 |
| 2025-07-24 | 2025-07-22 | 2.980 | 1,290,377 | -10,000 | 0.06% | 3,845,323 |
| 2025-07-23 | 2025-07-21 | 2.940 | 1,300,377 | -30,000 | 0.06% | 3,823,108 |
| 2025-07-17 | 2025-07-15 | 2.920 | 1,330,377 | +10,000 | 0.07% | 3,884,701 |
| 2025-07-09 | 2025-07-07 | 2.740 | 1,320,377 | -5,000 | 0.07% | 3,617,833 |
| 2025-07-07 | 2025-07-03 | 3.281 | 1,325,377 | +117,501 | 0.07% | 4,348,382 |
| 2025-06-27 | 2025-06-25 | 3.314 | 1,207,876 | -45,567 | 0.07% | 4,002,638 |
| 2025-06-23 | 2025-06-19 | 3.072 | 1,253,443 | +9,113 | 0.07% | 3,851,055 |
| 2025-06-10 | 2025-06-06 | 3.105 | 1,244,330 | -9,113 | 0.07% | 3,864,017 |
| 2025-06-04 | 2025-06-02 | 2.941 | 1,253,443 | +12,759 | 0.07% | 3,686,009 |
| 2025-05-22 | 2025-05-20 | 3.007 | 1,240,684 | -9,114 | 0.07% | 3,730,172 |
| 2025-05-20 | 2025-05-16 | 2.930 | 1,249,798 | -10,936 | 0.07% | 3,661,577 |
| 2025-05-09 | 2025-05-07 | 2.930 | 1,260,734 | +10,936 | 0.07% | 3,693,616 |
| 2025-05-02 | 2025-04-29 | 2.908 | 1,249,798 | +9,114 | 0.07% | 3,634,149 |
| 2025-04-29 | 2025-04-25 | 2.974 | 1,240,684 | +9,113 | 0.07% | 3,689,330 |
| 2025-04-22 | 2025-04-16 | 2.864 | 1,231,571 | +9,113 | 0.07% | 3,527,094 |
| 2025-04-14 | 2025-04-10 | 3.007 | 1,222,458 | -84,755 | 0.07% | 3,675,374 |
| 2025-04-11 | 2025-04-09 | 2.963 | 1,307,213 | +45,568 | 0.07% | 3,872,819 |
| 2025-04-10 | 2025-04-08 | 2.919 | 1,261,645 | +45,567 | 0.07% | 3,682,442 |
| 2025-04-02 | 2025-03-31 | 3.160 | 1,216,078 | -9,114 | 0.07% | 3,843,005 |
| 2025-03-27 | 2025-03-25 | 3.467 | 1,225,192 | -54,680 | 0.07% | 4,248,233 |
| 2025-03-24 | 2025-03-20 | 3.731 | 1,279,872 | +9,113 | 0.07% | 4,774,881 |
| 2025-03-13 | 2025-03-11 | 3.588 | 1,270,759 | -18,227 | 0.07% | 4,559,613 |
| 2025-03-04 | 2025-02-28 | 3.270 | 1,288,986 | +18,227 | 0.07% | 4,214,844 |
| 2025-03-03 | 2025-02-27 | 3.511 | 1,270,759 | +100,248 | 0.07% | 4,462,007 |
| 2025-02-25 | 2025-02-21 | 3.149 | 1,170,511 | -18,227 | 0.06% | 3,686,162 |
| 2025-02-12 | 2025-02-10 | 3.303 | 1,188,738 | -35,542 | 0.06% | 3,926,175 |
| 2025-02-11 | 2025-02-07 | 3.237 | 1,224,280 | -35,543 | 0.07% | 3,962,961 |
| 2025-02-07 | 2025-02-05 | 3.204 | 1,259,823 | -12,759 | 0.07% | 4,036,542 |
| 2025-02-05 | 2025-02-03 | 3.138 | 1,272,582 | +9,114 | 0.07% | 3,993,640 |
| 2025-02-04 | 2025-01-28 | 3.204 | 1,263,468 | +15,493 | 0.07% | 4,048,220 |
| 2025-01-20 | 2025-01-16 | 3.588 | 1,247,975 | -19,139 | 0.07% | 4,477,862 |
| 2025-01-16 | 2025-01-14 | 3.489 | 1,267,114 | -10,936 | 0.07% | 4,421,401 |
| 2025-01-14 | 2025-01-10 | 3.347 | 1,278,050 | +9,114 | 0.07% | 4,277,251 |
| 2025-01-10 | 2025-01-08 | 3.347 | 1,268,936 | +4,557 | 0.07% | 4,246,749 |
| 2025-01-09 | 2025-01-07 | 3.413 | 1,264,379 | +9,113 | 0.07% | 4,314,741 |
| 2025-01-07 | 2025-01-03 | 3.522 | 1,255,266 | +729,076 | 0.07% | 4,421,380 |
| 2025-01-06 | 2025-01-02 | 3.533 | 526,190 | -15,493 | 0.03% | 1,859,155 |
| 2025-01-03 | 2024-12-31 | 3.621 | 541,683 | -4,556 | 0.03% | 1,961,445 |
| 2024-12-30 | 2024-12-24 | 3.489 | 546,239 | +10,024 | 0.03% | 1,906,017 |
| 2024-12-27 | 2024-12-20 | 3.478 | 536,215 | +20,961 | 0.03% | 1,865,156 |
| 2024-12-23 | 2024-12-19 | 3.478 | 515,254 | +46,479 | 0.03% | 1,792,246 |
| 2024-11-18 | 2024-11-14 | 3.358 | 468,775 | +4,557 | 0.03% | 1,573,993 |
| 2024-10-22 | 2024-10-18 | 3.819 | 464,218 | -188,649 | 0.03% | 1,772,631 |
| 2024-10-18 | 2024-10-16 | 3.895 | 652,867 | +4,557 | 0.04% | 2,543,139 |
| 2024-10-10 | 2024-10-08 | 4.192 | 648,310 | +184,092 | 0.04% | 2,717,460 |
| 2024-10-09 | 2024-10-07 | 4.345 | 464,218 | +18,227 | 0.03% | 2,017,132 |
| 2024-10-08 | 2024-10-04 | 4.159 | 445,991 | +9,113 | 0.02% | 1,854,737 |
| 2024-10-04 | 2024-10-02 | 4.422 | 436,878 | +19,138 | 0.02% | 1,931,889 |
| 2024-10-03 | 2024-09-30 | 4.071 | 417,740 | -88,400 | 0.02% | 1,700,580 |
| 2024-10-02 | 2024-09-27 | 3.840 | 506,140 | +191,382 | 0.03% | 1,943,819 |
| 2024-09-30 | 2024-09-26 | 3.709 | 314,758 | -9,113 | 0.02% | 1,167,375 |
| 2024-09-27 | 2024-09-25 | 3.314 | 323,871 | +9,113 | 0.02% | 1,073,238 |
| 2024-08-29 | 2024-08-27 | 2.996 | 314,758 | +100,248 | 0.02% | 942,880 |
| 2024-08-28 | 2024-08-26 | 2.996 | 214,510 | +36,454 | 0.01% | 642,580 |
| 2024-08-22 | 2024-08-20 | 4.729 | 178,056 | -2,734 | 0.01% | 842,075 |
| 2024-08-19 | 2024-08-15 | 4.938 | 180,790 | +2,734 | 0.01% | 892,697 |
| 2024-07-22 | 2024-07-18 | 5.124 | 178,056 | +5,468 | 0.01% | 912,411 |
| 2024-07-19 | 2024-07-17 | 5.179 | 172,588 | +1,823 | 0.01% | 893,860 |
| 2024-07-18 | 2024-07-16 | 5.179 | 170,765 | +2,734 | 0.01% | 884,419 |
| 2024-07-11 | 2024-07-09 | 5.289 | 168,031 | -4,557 | 0.01% | 888,697 |
| 2024-07-02 | 2024-06-27 | 6.544 | 172,588 | +17,486 | 0.01% | 1,129,498 |
| 2024-06-27 | 2024-06-25 | 6.850 | 155,102 | +3,276 | 0.01% | 1,062,406 |
| 2024-06-20 | 2024-06-18 | 7.814 | 151,826 | -8,190 | 0.01% | 1,186,414 |
| 2024-06-05 | 2024-06-03 | 8.571 | 160,016 | -819 | 0.01% | 1,371,547 |
| 2024-05-30 | 2024-05-28 | 8.596 | 160,835 | +4,914 | 0.01% | 1,382,494 |
| 2024-05-24 | 2024-05-22 | 9.609 | 155,921 | -4,095 | 0.01% | 1,498,268 |
| 2024-05-23 | 2024-05-21 | 9.621 | 160,016 | -40,951 | 0.01% | 1,539,571 |
| 2024-05-22 | 2024-05-20 | 9.597 | 200,967 | -62,244 | 0.01% | 1,928,668 |
| 2024-05-17 | 2024-05-14 | 9.133 | 263,211 | -32,761 | 0.02% | 2,403,897 |
| 2024-05-16 | 2024-05-13 | 8.925 | 295,972 | +4,095 | 0.02% | 2,641,668 |
| 2024-05-13 | 2024-05-09 | 8.547 | 291,877 | +4,095 | 0.02% | 2,494,641 |
| 2024-05-09 | 2024-05-07 | 8.547 | 287,782 | -3,276 | 0.02% | 2,459,642 |
| 2024-04-15 | 2024-04-11 | 8.034 | 291,058 | -16,380 | 0.02% | 2,338,383 |
| 2024-04-08 | 2024-04-03 | 8.181 | 307,438 | +4,095 | 0.02% | 2,515,026 |
| 2024-04-05 | 2024-04-02 | 8.022 | 303,343 | -8,190 | 0.02% | 2,433,378 |
| 2024-04-03 | 2024-03-28 | 7.863 | 311,533 | -8,190 | 0.02% | 2,449,628 |
| 2024-03-28 | 2024-03-26 | 7.704 | 319,723 | -40,951 | 0.02% | 2,463,278 |
| 2024-03-25 | 2024-03-21 | 6.972 | 360,674 | -8,190 | 0.02% | 2,514,555 |
| 2024-03-21 | 2024-03-19 | 6.728 | 368,864 | -5,733 | 0.02% | 2,481,579 |
| 2024-02-14 | 2024-02-07 | 5.775 | 374,597 | +2,457 | 0.02% | 2,163,394 |
| 2024-01-31 | 2024-01-29 | 6.093 | 372,140 | -147,422 | 0.02% | 2,267,342 |
| 2024-01-19 | 2024-01-17 | 5.922 | 519,562 | +1,638 | 0.03% | 3,076,729 |
| 2024-01-12 | 2024-01-10 | 6.398 | 517,924 | +1,638 | 0.03% | 3,313,656 |
| 2023-12-21 | 2023-12-19 | 6.349 | 516,286 | -8,190 | 0.03% | 3,277,962 |
| 2023-09-20 | 2023-09-18 | 7.387 | 524,476 | -16,380 | 0.03% | 3,874,281 |
| 2023-08-01 | 2023-07-28 | 8.535 | 540,856 | +16,380 | 0.03% | 4,616,034 |
| 2023-07-14 | 2023-07-12 | 7.204 | 524,476 | -8,190 | 0.03% | 3,778,225 |
| 2023-07-11 | 2023-07-07 | 7.769 | 532,666 | +37,888 | 0.03% | 4,138,062 |
| 2023-07-05 | 2023-07-03 | 8.176 | 494,778 | +7,607 | 0.03% | 4,045,343 |
| 2023-04-03 | 2023-03-30 | 9.464 | 487,171 | -4,564 | 0.03% | 4,610,717 |
| 2023-03-28 | 2023-03-24 | 9.648 | 491,735 | +4,564 | 0.03% | 4,744,405 |
| 2023-03-22 | 2023-03-20 | 9.530 | 487,171 | -2,282 | 0.03% | 4,642,736 |
| 2023-03-16 | 2023-03-14 | 8.492 | 489,453 | -3,043 | 0.03% | 4,156,216 |
| 2023-03-03 | 2023-03-01 | 8.728 | 492,496 | -30,430 | 0.03% | 4,298,583 |
| 2023-02-27 | 2023-02-23 | 8.676 | 522,926 | -74,554 | 0.03% | 4,536,686 |
| 2023-02-20 | 2023-02-16 | 9.017 | 597,480 | -6,086 | 0.04% | 5,387,683 |
| 2023-02-02 | 2023-01-31 | 8.492 | 603,566 | -1,522 | 0.04% | 5,125,212 |
| 2023-01-31 | 2023-01-27 | 8.938 | 605,088 | +3,804 | 0.04% | 5,408,564 |
| 2023-01-27 | 2023-01-20 | 8.413 | 601,284 | -11,411 | 0.04% | 5,058,412 |
| 2023-01-16 | 2023-01-12 | 8.189 | 612,695 | -3,804 | 0.04% | 5,017,495 |
| 2023-01-10 | 2023-01-06 | 8.281 | 616,499 | -218,337 | 0.04% | 5,105,373 |
| 2023-01-09 | 2023-01-05 | 8.229 | 834,836 | -761 | 0.05% | 6,869,578 |
| 2023-01-06 | 2023-01-04 | 8.202 | 835,597 | -5,325 | 0.05% | 6,853,872 |
| 2022-12-30 | 2022-12-28 | 7.847 | 840,922 | +142,261 | 0.05% | 6,599,098 |
| 2022-12-15 | 2022-12-13 | 8.150 | 698,661 | +89,769 | 0.05% | 5,693,938 |
| 2022-12-07 | 2022-12-05 | 8.781 | 608,892 | +2,283 | 0.04% | 5,346,521 |
| 2022-12-05 | 2022-12-01 | 8.584 | 606,609 | -3,804 | 0.04% | 5,206,868 |
| 2022-11-17 | 2022-11-15 | 7.769 | 610,413 | -694,571 | 0.04% | 4,742,047 |
| 2022-11-16 | 2022-11-14 | 7.598 | 1,304,984 | -390,267 | 0.09% | 9,914,883 |
| 2022-11-11 | 2022-11-09 | 7.177 | 1,695,251 | +4,564 | 0.11% | 12,166,936 |
| 2022-11-09 | 2022-11-07 | 7.124 | 1,690,687 | +55,535 | 0.11% | 12,045,284 |
| 2022-11-08 | 2022-11-04 | 6.993 | 1,635,152 | +5,326 | 0.11% | 11,434,688 |
| 2022-11-01 | 2022-10-28 | 5.849 | 1,629,826 | -553,831 | 0.11% | 9,533,575 |
| 2022-10-21 | 2022-10-19 | 7.847 | 2,183,657 | +3,804 | 0.14% | 17,136,152 |
| 2022-09-27 | 2022-09-23 | 8.991 | 2,179,853 | -2,282 | 0.14% | 19,599,178 |
| 2022-09-22 | 2022-09-20 | 9.254 | 2,182,135 | +2,282 | 0.14% | 20,193,371 |
| 2022-09-13 | 2022-09-08 | 8.807 | 2,179,853 | -1,522 | 0.14% | 19,198,026 |
| 2022-09-07 | 2022-09-05 | 8.912 | 2,181,375 | -7,607 | 0.14% | 19,440,820 |
| 2022-08-30 | 2022-08-26 | 8.636 | 2,188,982 | +9,129 | 0.14% | 18,904,366 |
| 2022-08-25 | 2022-08-23 | 8.373 | 2,179,853 | -1,522 | 0.14% | 18,252,451 |
| 2022-08-24 | 2022-08-22 | 8.518 | 2,181,375 | -15,215 | 0.14% | 18,580,607 |
| 2022-08-22 | 2022-08-18 | 8.084 | 2,196,590 | -3,803 | 0.14% | 17,757,371 |
| 2022-08-17 | 2022-08-15 | 7.795 | 2,200,393 | -761 | 0.14% | 17,151,792 |
| 2022-08-01 | 2022-07-28 | 8.478 | 2,201,154 | +4,564 | 0.14% | 18,662,280 |
| 2022-07-08 | 2022-07-06 | 7.729 | 2,196,590 | +3,804 | 0.14% | 16,977,779 |
| 2022-07-07 | 2022-07-05 | 7.782 | 2,192,786 | +11,411 | 0.14% | 17,063,673 |
| 2022-06-22 | 2022-06-20 | 6.888 | 2,181,375 | -19,018 | 0.14% | 15,025,059 |
| 2022-06-10 | 2022-06-08 | 7.605 | 2,200,393 | +93,422 | 0.15% | 16,734,253 |
| 2022-06-06 | 2022-06-01 | 7.454 | 2,106,971 | -3,642 | 0.15% | 15,705,606 |
| 2022-05-31 | 2022-05-27 | 7.660 | 2,110,613 | +3,642 | 0.15% | 16,167,360 |
| 2022-05-27 | 2022-05-25 | 7.372 | 2,106,971 | -2,914 | 0.15% | 15,532,063 |
| 2022-05-06 | 2022-05-04 | 7.784 | 2,109,885 | +728 | 0.15% | 16,422,457 |
| 2022-04-29 | 2022-04-27 | 7.976 | 2,109,157 | +2,914 | 0.15% | 16,822,144 |
| 2022-04-28 | 2022-04-26 | 7.509 | 2,106,243 | +729 | 0.15% | 15,815,834 |
| 2022-04-04 | 2022-03-31 | 9.211 | 2,105,514 | +2,185 | 0.15% | 19,394,427 |
| 2022-02-17 | 2022-02-15 | 9.609 | 2,103,329 | -10,927 | 0.15% | 20,211,640 |
| 2022-02-16 | 2022-02-14 | 9.335 | 2,114,256 | +3,643 | 0.15% | 19,736,166 |
| 2022-02-14 | 2022-02-10 | 9.472 | 2,110,613 | -3,643 | 0.15% | 19,991,897 |
| 2022-02-11 | 2022-02-09 | 9.390 | 2,114,256 | +3,643 | 0.15% | 19,852,261 |
| 2022-02-09 | 2022-02-07 | 9.074 | 2,110,613 | -72,846 | 0.15% | 19,151,658 |
| 2022-02-08 | 2022-02-04 | 8.896 | 2,183,459 | -18,212 | 0.15% | 19,423,002 |
| 2022-01-28 | 2022-01-26 | 8.072 | 2,201,671 | -14,569 | 0.15% | 17,771,580 |
| 2022-01-19 | 2022-01-17 | 6.987 | 2,216,240 | +7,285 | 0.16% | 15,485,701 |
| 2022-01-14 | 2022-01-12 | 7.097 | 2,208,955 | -7,285 | 0.15% | 15,677,388 |
| 2022-01-13 | 2022-01-11 | 7.070 | 2,216,240 | +7,285 | 0.16% | 15,668,244 |
| 2022-01-07 | 2022-01-05 | 6.919 | 2,208,955 | +7,284 | 0.15% | 15,283,179 |
| 2021-12-29 | 2021-12-24 | 6.850 | 2,201,671 | -10,926 | 0.15% | 15,081,664 |
| 2021-12-20 | 2021-12-16 | 6.603 | 2,212,597 | -5,100 | 0.16% | 14,609,781 |
| 2021-12-02 | 2021-11-30 | 6.205 | 2,217,697 | -8,013 | 0.16% | 13,760,586 |
| 2021-11-29 | 2021-11-25 | 6.177 | 2,225,710 | -14,569 | 0.16% | 13,749,199 |
| 2021-10-29 | 2021-10-27 | 5.175 | 2,240,279 | -728 | 0.16% | 11,594,173 |
| 2021-10-20 | 2021-10-18 | 4.805 | 2,241,007 | +11,655 | 0.16% | 10,767,318 |
| 2021-10-11 | 2021-10-07 | 4.530 | 2,229,352 | -7,284 | 0.16% | 10,099,244 |
| 2021-10-04 | 2021-09-29 | 4.352 | 2,236,636 | +7,284 | 0.16% | 9,733,093 |
| 2021-09-24 | 2021-09-21 | 4.640 | 2,229,352 | +1,457 | 0.16% | 10,344,075 |
| 2021-09-20 | 2021-09-16 | 4.558 | 2,227,895 | -7,285 | 0.16% | 10,153,812 |
| 2021-09-16 | 2021-09-14 | 4.791 | 2,235,180 | +7,285 | 0.16% | 10,708,638 |
| 2021-09-15 | 2021-09-13 | 4.956 | 2,227,895 | -7,285 | 0.16% | 11,040,741 |
| 2021-09-14 | 2021-09-10 | 4.942 | 2,235,180 | +7,285 | 0.16% | 11,046,159 |
| 2021-08-31 | 2021-08-27 | 5.148 | 2,227,895 | +10,927 | 0.16% | 11,468,914 |
| 2021-08-13 | 2021-08-11 | 5.779 | 2,216,968 | +10,927 | 0.16% | 12,812,616 |
| 2021-08-06 | 2021-08-04 | 5.656 | 2,206,041 | +7,284 | 0.15% | 12,476,912 |
| 2021-08-05 | 2021-08-03 | 6.081 | 2,198,757 | +446,544 | 0.15% | 13,371,412 |
| 2021-07-29 | 2021-07-27 | 5.628 | 1,752,213 | +8,013 | 0.12% | 9,862,047 |
| 2021-07-22 | 2021-07-20 | 6.328 | 1,744,200 | +7,285 | 0.12% | 11,038,079 |
| 2021-07-21 | 2021-07-19 | 6.576 | 1,736,915 | +14,569 | 0.12% | 11,421,164 |
| 2021-07-15 | 2021-07-13 | 6.878 | 1,722,346 | -7,285 | 0.12% | 11,845,528 |
| 2021-07-13 | 2021-07-09 | 6.699 | 1,729,631 | -36,422 | 0.12% | 11,586,962 |
| 2021-07-08 | 2021-07-06 | 6.685 | 1,766,053 | +5,099 | 0.12% | 11,806,713 |
| 2021-07-06 | 2021-07-02 | 6.781 | 1,760,954 | +5,099 | 0.12% | 11,941,840 |
| 2021-07-02 | 2021-06-29 | 7.684 | 1,755,855 | +100,224 | 0.12% | 13,492,584 |
| 2021-06-29 | 2021-06-25 | 7.485 | 1,655,631 | -4,209 | 0.12% | 12,391,976 |
| 2021-06-28 | 2021-06-24 | 7.656 | 1,659,840 | -14,029 | 0.12% | 12,707,444 |
| 2021-06-25 | 2021-06-23 | 6.914 | 1,673,869 | +11,925 | 0.12% | 11,573,932 |
| 2021-06-23 | 2021-06-21 | 6.458 | 1,661,944 | +7,014 | 0.12% | 10,733,276 |
| 2021-06-22 | 2021-06-18 | 6.686 | 1,654,930 | +7,716 | 0.12% | 11,065,478 |
| 2021-06-21 | 2021-06-17 | 6.986 | 1,647,214 | -3,507 | 0.12% | 11,507,045 |
| 2021-06-18 | 2021-06-16 | 6.914 | 1,650,721 | +24,549 | 0.12% | 11,413,875 |
| 2021-06-17 | 2021-06-15 | 7.299 | 1,626,172 | +5,612 | 0.12% | 11,870,094 |
| 2021-06-15 | 2021-06-10 | 7.385 | 1,620,560 | +701 | 0.12% | 11,967,752 |
| 2021-06-10 | 2021-06-08 | 7.485 | 1,619,859 | +1,403 | 0.12% | 12,124,232 |
| 2021-06-09 | 2021-06-07 | 7.556 | 1,618,456 | +3,507 | 0.12% | 12,229,099 |
| 2021-06-08 | 2021-06-04 | 7.684 | 1,614,949 | +10,522 | 0.12% | 12,409,814 |
| 2021-06-07 | 2021-06-03 | 7.371 | 1,604,427 | +171,148 | 0.12% | 11,825,737 |
| 2021-06-04 | 2021-06-02 | 7.756 | 1,433,279 | +14,730 | 0.10% | 11,115,969 |
| 2021-06-02 | 2021-05-31 | 7.813 | 1,418,549 | -263,035 | 0.10% | 11,082,624 |
| 2021-06-01 | 2021-05-28 | 7.570 | 1,681,584 | +701 | 0.12% | 12,730,070 |
| 2021-05-31 | 2021-05-27 | 7.870 | 1,680,883 | -2,806 | 0.12% | 13,228,003 |
| 2021-05-28 | 2021-05-26 | 7.570 | 1,683,689 | -701 | 0.12% | 12,746,006 |
| 2021-05-25 | 2021-05-21 | 6.914 | 1,684,390 | -7,014 | 0.12% | 11,646,679 |
| 2021-05-14 | 2021-05-12 | 7.171 | 1,691,404 | -35,072 | 0.12% | 12,129,225 |
| 2021-05-12 | 2021-05-10 | 7.342 | 1,726,476 | +7,015 | 0.13% | 12,676,095 |
| 2021-05-11 | 2021-05-07 | 6.914 | 1,719,461 | +31,564 | 0.13% | 11,889,177 |
| 2021-05-07 | 2021-05-05 | 6.530 | 1,687,897 | -2,806 | 0.12% | 11,021,206 |
| 2021-05-04 | 2021-04-30 | 7.100 | 1,690,703 | +2,806 | 0.12% | 12,003,679 |
| 2021-05-03 | 2021-04-29 | 7.128 | 1,687,897 | -28,057 | 0.12% | 12,031,884 |
| 2021-04-29 | 2021-04-27 | 7.043 | 1,715,954 | +26,654 | 0.12% | 12,085,101 |
| 2021-04-28 | 2021-04-26 | 6.530 | 1,689,300 | -18,938 | 0.12% | 11,030,367 |
| 2021-04-26 | 2021-04-22 | 6.002 | 1,708,238 | -2,806 | 0.12% | 10,252,934 |
| 2021-04-23 | 2021-04-21 | 5.560 | 1,711,044 | +1,078,794 | 0.12% | 9,513,569 |
| 2021-04-20 | 2021-04-16 | 5.132 | 632,250 | -3,507 | 0.05% | 3,244,958 |
| 2021-04-19 | 2021-04-15 | 4.933 | 635,757 | -3,507 | 0.05% | 3,136,064 |
| 2021-04-12 | 2021-04-08 | 5.289 | 639,264 | +14,028 | 0.05% | 3,381,208 |
| 2021-04-01 | 2021-03-30 | 5.418 | 625,236 | -7,014 | 0.05% | 3,387,235 |
| 2021-03-29 | 2021-03-25 | 5.303 | 632,250 | -14,028 | 0.05% | 3,353,123 |
| 2021-03-26 | 2021-03-24 | 5.332 | 646,278 | -75,755 | 0.05% | 3,445,948 |
| 2021-03-25 | 2021-03-23 | 5.161 | 722,033 | -14,028 | 0.05% | 3,726,347 |
| 2021-03-24 | 2021-03-22 | 5.004 | 736,061 | -8,417 | 0.05% | 3,683,313 |
| 2021-03-22 | 2021-03-18 | 4.990 | 744,478 | -29,460 | 0.05% | 3,714,819 |
| 2021-03-18 | 2021-03-16 | 4.947 | 773,938 | -35,071 | 0.06% | 3,828,718 |
| 2021-03-17 | 2021-03-15 | 4.690 | 809,009 | -2,806 | 0.06% | 3,794,608 |
| 2021-03-16 | 2021-03-12 | 4.662 | 811,815 | -70,844 | 0.06% | 3,784,622 |
| 2021-03-15 | 2021-03-11 | 4.320 | 882,659 | -21,043 | 0.06% | 3,812,881 |
| 2021-03-12 | 2021-03-10 | 4.106 | 903,702 | -14,029 | 0.07% | 3,710,526 |
| 2021-03-10 | 2021-03-08 | 3.935 | 917,731 | +7,015 | 0.07% | 3,611,122 |
| 2021-03-08 | 2021-03-04 | 4.020 | 910,716 | +35,071 | 0.07% | 3,661,422 |
| 2021-03-05 | 2021-03-03 | 4.120 | 875,645 | -21,043 | 0.06% | 3,607,810 |
| 2021-03-04 | 2021-03-02 | 4.049 | 896,688 | +37,877 | 0.07% | 3,630,592 |
| 2021-03-03 | 2021-03-01 | 4.163 | 858,811 | +21,043 | 0.06% | 3,575,182 |
| 2021-03-02 | 2021-02-26 | 4.263 | 837,768 | +42,086 | 0.06% | 3,571,188 |
| 2021-03-01 | 2021-02-25 | 4.405 | 795,682 | +42,085 | 0.06% | 3,505,224 |
| 2021-02-26 | 2021-02-24 | 4.320 | 753,597 | +7,015 | 0.05% | 3,255,364 |
| 2021-02-24 | 2021-02-22 | 4.790 | 746,582 | -10,522 | 0.05% | 3,576,305 |
| 2021-02-22 | 2021-02-18 | 4.619 | 757,104 | -11,223 | 0.06% | 3,497,182 |
| 2021-02-17 | 2021-02-11 | 4.619 | 768,327 | -7,014 | 0.06% | 3,549,023 |
| 2021-02-10 | 2021-02-08 | 4.705 | 775,341 | +8,417 | 0.06% | 3,647,744 |
| 2021-02-08 | 2021-02-04 | 4.662 | 766,924 | -35,071 | 0.06% | 3,575,344 |
| 2021-02-02 | 2021-01-29 | 4.320 | 801,995 | +35,071 | 0.06% | 3,464,432 |
| 2021-02-01 | 2021-01-28 | 4.334 | 766,924 | +7,014 | 0.06% | 3,323,867 |
| 2021-01-28 | 2021-01-26 | 4.633 | 759,910 | +14,029 | 0.06% | 3,520,977 |
| 2021-01-22 | 2021-01-20 | 4.976 | 745,881 | -56,114 | 0.05% | 3,711,186 |
| 2021-01-21 | 2021-01-19 | 4.904 | 801,995 | -39,280 | 0.06% | 3,933,216 |
| 2021-01-07 | 2021-01-05 | 4.505 | 841,275 | -701 | 0.06% | 3,790,031 |
| 2021-01-05 | 2020-12-31 | 4.747 | 841,976 | -29,460 | 0.06% | 3,997,253 |
| 2020-12-30 | 2020-12-28 | 4.719 | 871,436 | -21,043 | 0.06% | 4,112,266 |
| 2020-12-29 | 2020-12-24 | 4.562 | 892,479 | -35,072 | 0.06% | 4,071,605 |
| 2020-12-28 | 2020-12-22 | 4.505 | 927,551 | -35,071 | 0.07% | 4,178,713 |
| 2020-12-21 | 2020-12-17 | 4.248 | 962,622 | -9,118 | 0.07% | 4,089,684 |
| 2020-12-17 | 2020-12-15 | 4.020 | 971,740 | +35,071 | 0.07% | 3,906,761 |
| 2020-12-10 | 2020-12-08 | 4.149 | 936,669 | +7,014 | 0.07% | 3,885,947 |
| 2020-12-04 | 2020-12-02 | 4.291 | 929,655 | +7,014 | 0.07% | 3,989,386 |
| 2020-12-03 | 2020-12-01 | 4.263 | 922,641 | -14,730 | 0.07% | 3,932,979 |
| 2020-11-27 | 2020-11-25 | 4.405 | 937,371 | +14,029 | 0.07% | 4,129,407 |
| 2020-11-25 | 2020-11-23 | 4.676 | 923,342 | -8,417 | 0.07% | 4,317,717 |
| 2020-11-20 | 2020-11-18 | 4.833 | 931,759 | -45,593 | 0.07% | 4,503,198 |
| 2020-11-18 | 2020-11-16 | 4.576 | 977,352 | +2,104 | 0.07% | 4,472,741 |
| 2020-11-16 | 2020-11-12 | 4.391 | 975,248 | +8,418 | 0.07% | 4,282,363 |
| 2020-11-13 | 2020-11-11 | 4.420 | 966,830 | -14,029 | 0.07% | 4,272,967 |
| 2020-11-11 | 2020-11-09 | 4.405 | 980,859 | +28,759 | 0.07% | 4,320,985 |
| 2020-11-09 | 2020-11-05 | 4.619 | 952,100 | -21,043 | 0.07% | 4,397,899 |
| 2020-11-06 | 2020-11-04 | 4.291 | 973,143 | -4,209 | 0.07% | 4,176,004 |
| 2020-11-03 | 2020-10-30 | 4.234 | 977,352 | +14,029 | 0.07% | 4,138,330 |
| 2020-10-29 | 2020-10-27 | 4.306 | 963,323 | -10,522 | 0.07% | 4,147,597 |
| 2020-10-28 | 2020-10-23 | 3.978 | 973,845 | -1,403 | 0.07% | 3,873,573 |
| 2020-10-27 | 2020-10-22 | 4.020 | 975,248 | +28,058 | 0.07% | 3,920,865 |
| 2020-10-23 | 2020-10-21 | 4.063 | 947,190 | -7,015 | 0.07% | 3,848,572 |
| 2020-10-16 | 2020-10-14 | 4.220 | 954,205 | +9,119 | 0.07% | 4,026,717 |
| 2020-10-15 | 2020-10-12 | 4.291 | 945,086 | -2,104 | 0.07% | 4,055,604 |
| 2020-10-14 | 2020-10-09 | 4.291 | 947,190 | +63,128 | 0.07% | 4,064,633 |
| 2020-10-08 | 2020-10-06 | 4.420 | 884,062 | -2,806 | 0.06% | 3,907,168 |
| 2020-10-06 | 2020-09-30 | 4.348 | 886,868 | -7,014 | 0.06% | 3,856,351 |
| 2020-09-30 | 2020-09-28 | 4.306 | 893,882 | -2,806 | 0.07% | 3,848,618 |
| 2020-09-24 | 2020-09-22 | 4.434 | 896,688 | -6,313 | 0.07% | 3,975,754 |
| 2020-09-22 | 2020-09-18 | 4.434 | 903,001 | -28,758 | 0.07% | 4,003,744 |
| 2020-09-18 | 2020-09-16 | 4.619 | 931,759 | -2,104 | 0.07% | 4,303,941 |
| 2020-09-17 | 2020-09-15 | 4.662 | 933,863 | -7,015 | 0.07% | 4,353,601 |
| 2020-09-16 | 2020-09-14 | 4.648 | 940,878 | +21,043 | 0.07% | 4,372,891 |
| 2020-09-11 | 2020-09-09 | 4.847 | 919,835 | -63,128 | 0.07% | 4,458,683 |
| 2020-09-10 | 2020-09-08 | 4.733 | 982,963 | -7,015 | 0.07% | 4,652,570 |
| 2020-09-09 | 2020-09-07 | 4.562 | 989,978 | +702 | 0.07% | 4,516,409 |
| 2020-09-08 | 2020-09-04 | 4.377 | 989,276 | -7,014 | 0.07% | 4,329,857 |
| 2020-09-07 | 2020-09-03 | 4.306 | 996,290 | -11,223 | 0.07% | 4,289,537 |
| 2020-09-04 | 2020-09-02 | 3.949 | 1,007,513 | +35,071 | 0.07% | 3,978,764 |
| 2020-09-03 | 2020-09-01 | 4.163 | 972,442 | +21,043 | 0.07% | 4,048,221 |
| 2020-09-02 | 2020-08-31 | 4.234 | 951,399 | +7,014 | 0.07% | 4,028,440 |
| 2020-09-01 | 2020-08-28 | 4.348 | 944,385 | -193,594 | 0.07% | 4,106,451 |
| 2020-08-31 | 2020-08-27 | 4.391 | 1,137,979 | +4,209 | 0.08% | 4,996,923 |
| 2020-08-28 | 2020-08-26 | 4.477 | 1,133,770 | +14,730 | 0.08% | 5,075,424 |
| 2020-08-27 | 2020-08-25 | 4.619 | 1,119,040 | +1,403 | 0.08% | 5,169,021 |
| 2020-08-25 | 2020-08-21 | 4.633 | 1,117,637 | -28,057 | 0.08% | 5,178,474 |
| 2020-08-24 | 2020-08-20 | 4.662 | 1,145,694 | -24,550 | 0.08% | 5,341,142 |
| 2020-08-20 | 2020-08-18 | 4.705 | 1,170,244 | +35,071 | 0.09% | 5,505,643 |
| 2020-08-19 | 2020-08-17 | 4.804 | 1,135,173 | -701 | 0.08% | 5,453,931 |
| 2020-08-17 | 2020-08-13 | 4.876 | 1,135,874 | +14,730 | 0.08% | 5,538,268 |
| 2020-08-14 | 2020-08-12 | 4.876 | 1,121,144 | +7,014 | 0.08% | 5,466,448 |
| 2020-08-13 | 2020-08-11 | 5.061 | 1,114,130 | +7,014 | 0.08% | 5,638,738 |
| 2020-08-12 | 2020-08-10 | 5.161 | 1,107,116 | -11,924 | 0.08% | 5,713,726 |
| 2020-08-11 | 2020-08-07 | 5.318 | 1,119,040 | +71,546 | 0.08% | 5,950,756 |
| 2020-08-10 | 2020-08-06 | 5.403 | 1,047,494 | +117,839 | 0.08% | 5,659,896 |
| 2020-08-07 | 2020-08-05 | 5.147 | 929,655 | +702 | 0.07% | 4,784,612 |
| 2020-08-06 | 2020-08-04 | 5.061 | 928,953 | +5,611 | 0.07% | 4,701,536 |
| 2020-08-05 | 2020-08-03 | 5.204 | 923,342 | +17,536 | 0.07% | 4,804,776 |
| 2020-08-04 | 2020-07-31 | 5.232 | 905,806 | -3,507 | 0.07% | 4,739,352 |
| 2020-08-03 | 2020-07-30 | 5.289 | 909,313 | +19,640 | 0.07% | 4,809,556 |
| 2020-07-31 | 2020-07-29 | 5.617 | 889,673 | +2,805 | 0.07% | 4,997,403 |
| 2020-07-30 | 2020-07-28 | 5.489 | 886,868 | -701 | 0.07% | 4,867,853 |
| 2020-07-29 | 2020-07-27 | 5.118 | 887,569 | -3,507 | 0.07% | 4,542,702 |
| 2020-07-28 | 2020-07-24 | 5.061 | 891,076 | +23,147 | 0.07% | 4,509,837 |
| 2020-07-27 | 2020-07-23 | 4.961 | 867,929 | -26,654 | 0.06% | 4,306,071 |
| 2020-07-24 | 2020-07-22 | 4.933 | 894,583 | +18,938 | 0.07% | 4,412,802 |
| 2020-07-23 | 2020-07-21 | 5.275 | 875,645 | +7,014 | 0.07% | 4,618,995 |
| 2020-07-22 | 2020-07-20 | 4.919 | 868,631 | +11,925 | 0.06% | 4,272,402 |
| 2020-07-21 | 2020-07-17 | 4.904 | 856,706 | +701 | 0.06% | 4,201,535 |
| 2020-07-20 | 2020-07-16 | 4.976 | 856,005 | +9,119 | 0.06% | 4,259,116 |
| 2020-07-17 | 2020-07-15 | 5.446 | 846,886 | +335,983 | 0.06% | 4,612,178 |
| 2020-07-16 | 2020-07-14 | 5.503 | 510,903 | +30,863 | 0.04% | 2,811,535 |
| 2020-07-15 | 2020-07-13 | 5.959 | 480,040 | +214,636 | 0.04% | 2,860,694 |
| 2020-07-14 | 2020-07-10 | 4.633 | 265,404 | 0.02% | 1,229,727 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy