History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 45,755,760 | +0 | 2.28% | 142,757,971 |
| 2025-10-13 | 2025-10-09 | 3.130 | 45,755,760 | +0 | 2.28% | 143,215,529 |
| 2025-10-10 | 2025-10-08 | 3.040 | 45,755,760 | +29,000 | 2.28% | 139,097,510 |
| 2025-10-09 | 2025-10-06 | 3.060 | 45,726,760 | +15,000 | 2.27% | 139,923,886 |
| 2025-10-06 | 2025-10-02 | 3.110 | 45,711,760 | +3,000 | 2.27% | 142,163,574 |
| 2025-10-03 | 2025-09-30 | 3.160 | 45,708,760 | +20,000 | 2.27% | 144,439,682 |
| 2025-10-02 | 2025-09-29 | 3.150 | 45,688,760 | +21,000 | 2.27% | 143,919,594 |
| 2025-09-30 | 2025-09-26 | 3.080 | 45,667,760 | +5,000 | 2.27% | 140,656,701 |
| 2025-09-26 | 2025-09-24 | 3.080 | 45,662,760 | -970,000 | 2.27% | 140,641,301 |
| 2025-09-25 | 2025-09-23 | 3.070 | 46,632,760 | +40,000 | 2.32% | 143,162,573 |
| 2025-09-24 | 2025-09-22 | 3.130 | 46,592,760 | +110,000 | 2.32% | 145,835,339 |
| 2025-09-23 | 2025-09-19 | 3.190 | 46,482,760 | +10,000 | 2.31% | 148,280,004 |
| 2025-09-22 | 2025-09-18 | 3.150 | 46,472,760 | +12,000 | 2.31% | 146,389,194 |
| 2025-09-19 | 2025-09-17 | 3.230 | 46,460,760 | -22,000 | 2.31% | 150,068,255 |
| 2025-09-18 | 2025-09-16 | 3.210 | 46,482,760 | +8,000 | 2.31% | 149,209,660 |
| 2025-09-17 | 2025-09-15 | 3.180 | 46,474,760 | -20,000 | 2.31% | 147,789,737 |
| 2025-09-16 | 2025-09-12 | 3.190 | 46,494,760 | -102,000 | 2.31% | 148,318,284 |
| 2025-09-15 | 2025-09-11 | 3.250 | 46,596,760 | -50,000 | 2.32% | 151,439,470 |
| 2025-09-12 | 2025-09-10 | 3.340 | 46,646,760 | -106,000 | 2.32% | 155,800,178 |
| 2025-09-11 | 2025-09-09 | 3.380 | 46,752,760 | -133,000 | 2.33% | 158,024,329 |
| 2025-09-10 | 2025-09-08 | 3.150 | 46,885,760 | -94,000 | 2.33% | 147,690,144 |
| 2025-09-09 | 2025-09-05 | 3.060 | 46,979,760 | -317,000 | 2.34% | 143,758,066 |
| 2025-09-08 | 2025-09-04 | 2.950 | 47,296,760 | -60,000 | 2.35% | 139,525,442 |
| 2025-09-05 | 2025-09-03 | 2.930 | 47,356,760 | +234,000 | 2.36% | 138,755,307 |
| 2025-09-04 | 2025-09-02 | 2.890 | 47,122,760 | -5,000 | 2.34% | 136,184,776 |
| 2025-09-03 | 2025-09-01 | 2.880 | 47,127,760 | +50,000 | 2.34% | 135,727,949 |
| 2025-09-02 | 2025-08-29 | 2.890 | 47,077,760 | -18,000 | 2.34% | 136,054,726 |
| 2025-09-01 | 2025-08-28 | 2.770 | 47,095,760 | -625,000 | 2.34% | 130,455,255 |
| 2025-08-28 | 2025-08-26 | 2.910 | 47,720,760 | +46,000 | 2.37% | 138,867,412 |
| 2025-08-27 | 2025-08-25 | 2.980 | 47,674,760 | -260,000 | 2.37% | 142,070,785 |
| 2025-08-25 | 2025-08-21 | 2.910 | 47,934,760 | -116,000 | 2.38% | 139,490,152 |
| 2025-08-22 | 2025-08-20 | 2.870 | 48,050,760 | +15,000 | 2.39% | 137,905,681 |
| 2025-08-21 | 2025-08-19 | 2.850 | 48,035,760 | -39,000 | 2.39% | 136,901,916 |
| 2025-08-20 | 2025-08-18 | 2.870 | 48,074,760 | -9,000 | 2.39% | 137,974,561 |
| 2025-08-19 | 2025-08-15 | 2.860 | 48,083,760 | -45,000 | 2.39% | 137,519,554 |
| 2025-08-18 | 2025-08-14 | 2.840 | 48,128,760 | -97,000 | 2.39% | 136,685,678 |
| 2025-08-15 | 2025-08-13 | 2.830 | 48,225,760 | +20,000 | 2.40% | 136,478,901 |
| 2025-08-14 | 2025-08-12 | 2.830 | 48,205,760 | -48,000 | 2.40% | 136,422,301 |
| 2025-08-13 | 2025-08-11 | 2.730 | 48,253,760 | -337,000 | 2.40% | 131,732,765 |
| 2025-08-12 | 2025-08-08 | 2.890 | 48,590,760 | +20,000 | 2.42% | 140,427,296 |
| 2025-08-08 | 2025-08-06 | 2.910 | 48,570,760 | +5,000 | 2.42% | 141,340,912 |
| 2025-08-07 | 2025-08-05 | 2.910 | 48,565,760 | -70,000 | 2.42% | 141,326,362 |
| 2025-08-06 | 2025-08-04 | 2.860 | 48,635,760 | -30,000 | 2.42% | 139,098,274 |
| 2025-08-05 | 2025-08-01 | 2.830 | 48,665,760 | -10,000 | 2.42% | 137,724,101 |
| 2025-08-04 | 2025-07-31 | 2.850 | 48,675,760 | +15,000 | 2.42% | 138,725,916 |
| 2025-08-01 | 2025-07-30 | 2.940 | 48,660,760 | -18,000 | 2.42% | 143,062,634 |
| 2025-07-31 | 2025-07-29 | 2.970 | 48,678,760 | +50,000 | 2.42% | 144,575,917 |
| 2025-07-30 | 2025-07-28 | 2.960 | 48,628,760 | +110,000 | 2.42% | 143,941,130 |
| 2025-07-29 | 2025-07-25 | 3.010 | 48,518,760 | -159,000 | 2.41% | 146,041,468 |
| 2025-07-28 | 2025-07-24 | 3.010 | 48,677,760 | -77,000 | 2.42% | 146,520,058 |
| 2025-07-25 | 2025-07-23 | 2.990 | 48,754,760 | +65,000 | 2.43% | 145,776,732 |
| 2025-07-24 | 2025-07-22 | 2.980 | 48,689,760 | -181,000 | 2.42% | 145,095,485 |
| 2025-07-23 | 2025-07-21 | 2.940 | 48,870,760 | -1,083,000 | 2.43% | 143,680,034 |
| 2025-07-22 | 2025-07-18 | 2.870 | 49,953,760 | +44,000 | 2.49% | 143,367,291 |
| 2025-07-21 | 2025-07-17 | 2.860 | 49,909,760 | +5,000 | 2.48% | 142,741,914 |
| 2025-07-18 | 2025-07-16 | 2.890 | 49,904,760 | -30,000 | 2.48% | 144,224,756 |
| 2025-07-17 | 2025-07-15 | 2.920 | 49,934,760 | -99,000 | 2.48% | 145,809,499 |
| 2025-07-16 | 2025-07-14 | 2.940 | 50,033,760 | -13,000 | 2.49% | 147,099,254 |
| 2025-07-14 | 2025-07-10 | 2.900 | 50,046,760 | -141,000 | 2.49% | 145,135,604 |
| 2025-07-11 | 2025-07-09 | 2.770 | 50,187,760 | +5,000 | 2.50% | 139,020,095 |
| 2025-07-10 | 2025-07-08 | 2.830 | 50,182,760 | +57,000 | 2.50% | 142,017,211 |
| 2025-07-09 | 2025-07-07 | 2.740 | 50,125,760 | -96,000 | 2.49% | 137,344,582 |
| 2025-07-08 | 2025-07-04 | 3.248 | 50,221,760 | +69,000 | 2.50% | 163,117,552 |
| 2025-07-07 | 2025-07-03 | 3.281 | 50,152,760 | +4,450,836 | 2.50% | 164,544,391 |
| 2025-07-04 | 2025-07-02 | 3.281 | 45,701,924 | +154,929 | 2.49% | 149,941,803 |
| 2025-07-03 | 2025-06-30 | 3.248 | 45,546,995 | +131,234 | 2.49% | 147,934,169 |
| 2025-07-02 | 2025-06-27 | 3.303 | 45,415,761 | +67,439 | 2.48% | 149,999,616 |
| 2025-06-30 | 2025-06-26 | 3.314 | 45,348,322 | +86,578 | 2.48% | 150,274,475 |
| 2025-06-27 | 2025-06-25 | 3.314 | 45,261,744 | -147,638 | 2.47% | 149,987,575 |
| 2025-06-26 | 2025-06-24 | 3.149 | 45,409,382 | +35,542 | 2.48% | 143,002,801 |
| 2025-06-25 | 2025-06-23 | 3.105 | 45,373,840 | +40,100 | 2.48% | 140,899,362 |
| 2025-06-24 | 2025-06-20 | 3.083 | 45,333,740 | +34,631 | 2.47% | 139,779,964 |
| 2025-06-23 | 2025-06-19 | 3.072 | 45,299,109 | -30,075 | 2.47% | 139,176,127 |
| 2025-06-20 | 2025-06-18 | 3.160 | 45,329,184 | +30,075 | 2.47% | 143,247,630 |
| 2025-06-19 | 2025-06-17 | 3.215 | 45,299,109 | +39,188 | 2.47% | 145,637,876 |
| 2025-06-18 | 2025-06-16 | 3.215 | 45,259,921 | +2,734 | 2.47% | 145,511,885 |
| 2025-06-17 | 2025-06-13 | 3.193 | 45,257,187 | +82,932 | 2.47% | 144,509,900 |
| 2025-06-16 | 2025-06-12 | 3.215 | 45,174,255 | +83,844 | 2.47% | 145,236,467 |
| 2025-06-13 | 2025-06-11 | 3.215 | 45,090,411 | -22,784 | 2.46% | 144,966,906 |
| 2025-06-12 | 2025-06-10 | 3.215 | 45,113,195 | +24,606 | 2.46% | 145,040,157 |
| 2025-06-11 | 2025-06-09 | 3.138 | 45,088,589 | +9,114 | 2.46% | 141,497,815 |
| 2025-06-10 | 2025-06-06 | 3.105 | 45,079,475 | -231,482 | 2.46% | 139,985,271 |
| 2025-06-09 | 2025-06-05 | 3.050 | 45,310,957 | -2,734 | 2.47% | 138,218,154 |
| 2025-06-06 | 2025-06-04 | 3.039 | 45,313,691 | +17,316 | 2.47% | 137,729,276 |
| 2025-06-05 | 2025-06-03 | 3.007 | 45,296,375 | +24,606 | 2.47% | 136,185,562 |
| 2025-06-04 | 2025-06-02 | 2.941 | 45,271,769 | +59,238 | 2.47% | 133,131,037 |
| 2025-06-03 | 2025-05-30 | 2.985 | 45,212,531 | +143,992 | 2.47% | 134,941,266 |
| 2025-06-02 | 2025-05-29 | 2.985 | 45,068,539 | -9,113 | 2.46% | 134,511,507 |
| 2025-05-30 | 2025-05-28 | 2.908 | 45,077,652 | +10,936 | 2.46% | 131,076,313 |
| 2025-05-28 | 2025-05-26 | 2.919 | 45,066,716 | +25,517 | 2.46% | 131,539,021 |
| 2025-05-27 | 2025-05-23 | 2.930 | 45,041,199 | +34,632 | 2.46% | 131,958,770 |
| 2025-05-26 | 2025-05-22 | 2.952 | 45,006,567 | +61,060 | 2.46% | 132,845,003 |
| 2025-05-23 | 2025-05-21 | 2.996 | 44,945,507 | -24,607 | 2.45% | 134,637,484 |
| 2025-05-22 | 2025-05-20 | 3.007 | 44,970,114 | +18,227 | 2.45% | 135,204,643 |
| 2025-05-21 | 2025-05-19 | 2.963 | 44,951,887 | -27,340 | 2.45% | 133,176,853 |
| 2025-05-20 | 2025-05-16 | 2.930 | 44,979,227 | +91,134 | 2.46% | 131,777,209 |
| 2025-05-16 | 2025-05-14 | 3.007 | 44,888,093 | +18,227 | 2.45% | 134,958,044 |
| 2025-05-14 | 2025-05-12 | 2.985 | 44,869,866 | +69,263 | 2.45% | 133,918,548 |
| 2025-05-13 | 2025-05-09 | 2.908 | 44,800,603 | +2,734 | 2.45% | 130,270,713 |
| 2025-05-12 | 2025-05-08 | 2.919 | 44,797,869 | +10,024 | 2.45% | 130,754,320 |
| 2025-05-09 | 2025-05-07 | 2.930 | 44,787,845 | +50,124 | 2.45% | 131,216,510 |
| 2025-05-07 | 2025-05-02 | 2.985 | 44,737,721 | +10,025 | 2.44% | 133,524,148 |
| 2025-05-06 | 2025-04-30 | 2.919 | 44,727,696 | +37,365 | 2.44% | 130,549,502 |
| 2025-05-02 | 2025-04-29 | 2.908 | 44,690,331 | -7,290 | 2.44% | 129,950,065 |
| 2025-04-30 | 2025-04-28 | 2.919 | 44,697,621 | +16,404 | 2.44% | 130,461,720 |
| 2025-04-29 | 2025-04-25 | 2.974 | 44,681,217 | +51,035 | 2.44% | 132,865,229 |
| 2025-04-28 | 2025-04-24 | 2.963 | 44,630,182 | -16,404 | 2.44% | 132,223,752 |
| 2025-04-25 | 2025-04-23 | 3.007 | 44,646,586 | +83,844 | 2.44% | 134,231,942 |
| 2025-04-24 | 2025-04-22 | 2.930 | 44,562,742 | -109,362 | 2.43% | 130,557,018 |
| 2025-04-23 | 2025-04-17 | 2.886 | 44,672,104 | +34,631 | 2.44% | 128,916,710 |
| 2025-04-22 | 2025-04-16 | 2.864 | 44,637,473 | +122,121 | 2.44% | 127,837,175 |
| 2025-04-17 | 2025-04-15 | 2.941 | 44,515,352 | +61,060 | 2.43% | 130,906,636 |
| 2025-04-16 | 2025-04-14 | 3.007 | 44,454,292 | +33,720 | 2.43% | 133,653,802 |
| 2025-04-15 | 2025-04-11 | 2.974 | 44,420,572 | +131,233 | 2.42% | 132,090,168 |
| 2025-04-14 | 2025-04-10 | 3.007 | 44,289,339 | +28,252 | 2.42% | 133,157,863 |
| 2025-04-11 | 2025-04-09 | 2.963 | 44,261,087 | +72,908 | 2.42% | 131,130,252 |
| 2025-04-10 | 2025-04-08 | 2.919 | 44,188,179 | +21,872 | 2.41% | 128,974,780 |
| 2025-04-09 | 2025-04-07 | 2.864 | 44,166,307 | +370,006 | 2.41% | 126,487,803 |
| 2025-04-08 | 2025-04-03 | 3.237 | 43,796,301 | +6,379 | 2.39% | 141,767,442 |
| 2025-04-07 | 2025-04-02 | 3.259 | 43,789,922 | +12,759 | 2.39% | 142,707,789 |
| 2025-04-03 | 2025-04-01 | 3.259 | 43,777,163 | -19,138 | 2.39% | 142,666,208 |
| 2025-04-02 | 2025-03-31 | 3.160 | 43,796,301 | +1,262,213 | 2.39% | 138,403,469 |
| 2025-04-01 | 2025-03-28 | 3.445 | 42,534,088 | +51,947 | 2.32% | 146,549,327 |
| 2025-03-31 | 2025-03-27 | 3.522 | 42,482,141 | -18,227 | 2.32% | 149,633,379 |
| 2025-03-28 | 2025-03-26 | 3.577 | 42,500,368 | +36,454 | 2.32% | 152,029,318 |
| 2025-03-27 | 2025-03-25 | 3.467 | 42,463,914 | +36,454 | 2.32% | 147,239,441 |
| 2025-03-25 | 2025-03-21 | 3.555 | 42,427,460 | +166,776 | 2.32% | 150,837,421 |
| 2025-03-24 | 2025-03-20 | 3.731 | 42,260,684 | +1,047,136 | 2.31% | 157,663,983 |
| 2025-03-21 | 2025-03-19 | 3.676 | 41,213,548 | +23,695 | 2.25% | 151,496,244 |
| 2025-03-20 | 2025-03-18 | 3.665 | 41,189,853 | +41,921 | 2.25% | 150,957,177 |
| 2025-03-19 | 2025-03-17 | 3.676 | 41,147,932 | -76,553 | 2.25% | 151,255,048 |
| 2025-03-18 | 2025-03-14 | 3.599 | 41,224,485 | -22,783 | 2.25% | 148,370,014 |
| 2025-03-17 | 2025-03-13 | 3.566 | 41,247,268 | +4,557 | 2.25% | 147,094,219 |
| 2025-03-14 | 2025-03-12 | 3.632 | 41,242,711 | -22,784 | 2.25% | 149,793,254 |
| 2025-03-13 | 2025-03-11 | 3.588 | 41,265,495 | +133,056 | 2.25% | 148,064,815 |
| 2025-03-11 | 2025-03-07 | 3.500 | 41,132,439 | +139,436 | 2.25% | 143,976,695 |
| 2025-03-10 | 2025-03-06 | 3.610 | 40,993,003 | -66,528 | 2.24% | 147,986,701 |
| 2025-03-07 | 2025-03-05 | 3.391 | 41,059,531 | +54,681 | 2.24% | 139,216,118 |
| 2025-03-06 | 2025-03-04 | 3.325 | 41,004,850 | -24,607 | 2.24% | 136,331,092 |
| 2025-03-05 | 2025-03-03 | 3.292 | 41,029,457 | +74,731 | 2.24% | 135,062,281 |
| 2025-03-04 | 2025-02-28 | 3.270 | 40,954,726 | +214,166 | 2.24% | 133,917,504 |
| 2025-03-03 | 2025-02-27 | 3.511 | 40,740,560 | +26,429 | 2.22% | 143,052,031 |
| 2025-02-28 | 2025-02-26 | 3.369 | 40,714,131 | +19,138 | 2.22% | 137,151,512 |
| 2025-02-27 | 2025-02-25 | 3.171 | 40,694,993 | -81,110 | 2.22% | 129,049,366 |
| 2025-02-26 | 2025-02-24 | 3.215 | 40,776,103 | -13,670 | 2.23% | 131,096,288 |
| 2025-02-25 | 2025-02-21 | 3.149 | 40,789,773 | +16,404 | 2.23% | 128,454,772 |
| 2025-02-21 | 2025-02-19 | 3.193 | 40,773,369 | -60,148 | 2.23% | 130,192,703 |
| 2025-02-20 | 2025-02-18 | 3.182 | 40,833,517 | +91,134 | 2.23% | 129,936,703 |
| 2025-02-19 | 2025-02-17 | 3.182 | 40,742,383 | +27,340 | 2.22% | 129,646,704 |
| 2025-02-18 | 2025-02-14 | 3.281 | 40,715,043 | +68,351 | 2.22% | 133,580,524 |
| 2025-02-17 | 2025-02-13 | 3.248 | 40,646,692 | -11,847 | 2.22% | 132,018,251 |
| 2025-02-14 | 2025-02-12 | 3.369 | 40,658,539 | -32,809 | 2.22% | 136,964,243 |
| 2025-02-13 | 2025-02-11 | 3.259 | 40,691,348 | -95,691 | 2.22% | 132,609,789 |
| 2025-02-11 | 2025-02-07 | 3.237 | 40,787,039 | -122,120 | 2.23% | 132,026,542 |
| 2025-02-10 | 2025-02-06 | 3.215 | 40,909,159 | -41,011 | 2.23% | 131,524,066 |
| 2025-02-07 | 2025-02-05 | 3.204 | 40,950,170 | -12,758 | 2.24% | 131,206,580 |
| 2025-02-05 | 2025-02-03 | 3.138 | 40,962,928 | +84,755 | 2.24% | 128,550,592 |
| 2025-02-04 | 2025-01-28 | 3.204 | 40,878,173 | +119,386 | 2.23% | 130,975,898 |
| 2025-02-03 | 2025-01-24 | 3.325 | 40,758,787 | +73,819 | 2.23% | 135,512,992 |
| 2025-01-27 | 2025-01-23 | 3.314 | 40,684,968 | +30,074 | 2.22% | 134,821,135 |
| 2025-01-24 | 2025-01-22 | 3.391 | 40,654,894 | -4,557 | 2.22% | 137,844,159 |
| 2025-01-23 | 2025-01-21 | 3.478 | 40,659,451 | +63,795 | 2.22% | 141,428,791 |
| 2025-01-22 | 2025-01-20 | 3.555 | 40,595,656 | +113,006 | 2.22% | 144,325,021 |
| 2025-01-21 | 2025-01-17 | 3.533 | 40,482,650 | +1,823 | 2.21% | 143,034,849 |
| 2025-01-20 | 2025-01-16 | 3.588 | 40,480,827 | -18,227 | 2.21% | 145,249,346 |
| 2025-01-17 | 2025-01-15 | 3.500 | 40,499,054 | -14,581 | 2.21% | 141,759,645 |
| 2025-01-16 | 2025-01-14 | 3.489 | 40,513,635 | -22,784 | 2.21% | 141,366,136 |
| 2025-01-15 | 2025-01-13 | 3.402 | 40,536,419 | +27,315 | 2.21% | 137,887,256 |
| 2025-01-14 | 2025-01-10 | 3.347 | 40,509,104 | +52,858 | 2.21% | 135,571,853 |
| 2025-01-13 | 2025-01-09 | 3.380 | 40,456,246 | +4,557 | 2.21% | 136,726,707 |
| 2025-01-10 | 2025-01-08 | 3.347 | 40,451,689 | -9,114 | 2.21% | 135,379,702 |
| 2025-01-09 | 2025-01-07 | 3.413 | 40,460,803 | -7,266,156 | 2.21% | 138,074,012 |
| 2025-01-06 | 2025-01-02 | 3.533 | 47,726,959 | -14,581 | 2.61% | 168,630,719 |
| 2025-01-03 | 2024-12-31 | 3.621 | 47,741,540 | -85,667 | 2.61% | 172,873,100 |
| 2025-01-02 | 2024-12-27 | 3.566 | 47,827,207 | +15,493 | 2.61% | 170,559,313 |
| 2024-12-23 | 2024-12-19 | 3.478 | 47,811,714 | +18,227 | 2.61% | 166,307,039 |
| 2024-12-20 | 2024-12-18 | 3.555 | 47,793,487 | +36,454 | 2.61% | 169,914,634 |
| 2024-12-19 | 2024-12-17 | 3.511 | 47,757,033 | +2,734 | 2.61% | 167,688,922 |
| 2024-12-18 | 2024-12-16 | 3.500 | 47,754,299 | -1,823 | 2.61% | 167,155,324 |
| 2024-12-17 | 2024-12-13 | 3.577 | 47,756,122 | +14,582 | 2.61% | 170,829,830 |
| 2024-12-16 | 2024-12-12 | 3.687 | 47,741,540 | +4,557 | 2.61% | 176,016,247 |
| 2024-12-13 | 2024-12-11 | 3.621 | 47,736,983 | -118,475 | 2.61% | 172,856,599 |
| 2024-12-12 | 2024-12-10 | 3.632 | 47,855,458 | -114,830 | 2.61% | 173,810,707 |
| 2024-12-11 | 2024-12-09 | 3.709 | 47,970,288 | -144,904 | 2.62% | 177,912,344 |
| 2024-12-10 | 2024-12-06 | 3.621 | 48,115,192 | +72,908 | 2.63% | 174,226,102 |
| 2024-12-06 | 2024-12-04 | 3.358 | 48,042,284 | +22,784 | 2.62% | 161,310,311 |
| 2024-12-03 | 2024-11-29 | 3.303 | 48,019,500 | -7,291 | 2.62% | 158,599,270 |
| 2024-12-02 | 2024-11-28 | 3.215 | 48,026,791 | -45,567 | 2.62% | 154,407,448 |
| 2024-11-29 | 2024-11-27 | 3.325 | 48,072,358 | +34,631 | 2.62% | 159,828,826 |
| 2024-11-28 | 2024-11-26 | 3.237 | 48,037,727 | +9,113 | 2.62% | 155,496,824 |
| 2024-11-27 | 2024-11-25 | 3.226 | 48,028,614 | +23,695 | 2.62% | 154,940,317 |
| 2024-11-26 | 2024-11-22 | 3.226 | 48,004,919 | -22,784 | 2.62% | 154,863,877 |
| 2024-11-25 | 2024-11-21 | 3.303 | 48,027,703 | +83,844 | 2.62% | 158,626,363 |
| 2024-11-20 | 2024-11-18 | 3.336 | 47,943,859 | +63,794 | 2.62% | 159,927,676 |
| 2024-11-19 | 2024-11-15 | 3.413 | 47,880,065 | +12,759 | 2.61% | 163,392,522 |
| 2024-11-18 | 2024-11-14 | 3.358 | 47,867,306 | +23,695 | 2.61% | 160,722,792 |
| 2024-11-15 | 2024-11-13 | 3.478 | 47,843,611 | +9,114 | 2.61% | 166,417,989 |
| 2024-11-14 | 2024-11-12 | 3.500 | 47,834,497 | +27,340 | 2.61% | 167,436,043 |
| 2024-11-13 | 2024-11-11 | 3.643 | 47,807,157 | +78,376 | 2.61% | 174,159,856 |
| 2024-11-12 | 2024-11-08 | 3.775 | 47,728,781 | +43,744 | 2.61% | 180,158,950 |
| 2024-11-11 | 2024-11-07 | 3.972 | 47,685,037 | -28,251 | 2.60% | 189,412,114 |
| 2024-11-08 | 2024-11-06 | 3.808 | 47,713,288 | +25,517 | 2.60% | 181,671,113 |
| 2024-11-07 | 2024-11-05 | 3.950 | 47,687,771 | -50,124 | 2.60% | 188,376,438 |
| 2024-11-06 | 2024-11-04 | 3.884 | 47,737,895 | +40,099 | 2.61% | 185,431,531 |
| 2024-11-05 | 2024-11-01 | 4.005 | 47,697,796 | -29,163 | 2.60% | 191,032,928 |
| 2024-11-04 | 2024-10-31 | 3.830 | 47,726,959 | -45,567 | 2.61% | 182,770,562 |
| 2024-11-01 | 2024-10-30 | 3.797 | 47,772,526 | +27,340 | 2.61% | 181,372,467 |
| 2024-10-28 | 2024-10-24 | 3.665 | 47,745,186 | +11,848 | 2.61% | 174,981,894 |
| 2024-10-25 | 2024-10-23 | 3.808 | 47,733,338 | +74,730 | 2.61% | 181,747,454 |
| 2024-10-24 | 2024-10-22 | 3.742 | 47,658,608 | -911 | 2.60% | 178,325,228 |
| 2024-10-23 | 2024-10-21 | 3.786 | 47,659,519 | +18,227 | 2.60% | 180,420,468 |
| 2024-10-22 | 2024-10-18 | 3.819 | 47,641,292 | -7,291 | 2.60% | 181,919,742 |
| 2024-10-21 | 2024-10-17 | 3.709 | 47,648,583 | +643,410 | 2.60% | 176,719,204 |
| 2024-10-18 | 2024-10-16 | 3.895 | 47,005,173 | +532,225 | 2.57% | 183,101,147 |
| 2024-10-17 | 2024-10-15 | 3.687 | 46,472,948 | -125,765 | 2.54% | 171,339,129 |
| 2024-10-16 | 2024-10-14 | 3.775 | 46,598,713 | +49,212 | 2.54% | 175,893,350 |
| 2024-10-15 | 2024-10-10 | 3.786 | 46,549,501 | +32,809 | 2.54% | 176,218,370 |
| 2024-10-14 | 2024-10-09 | 3.797 | 46,516,692 | +13,670 | 2.54% | 176,604,586 |
| 2024-10-10 | 2024-10-08 | 4.192 | 46,503,022 | -336,286 | 2.54% | 194,922,331 |
| 2024-10-09 | 2024-10-07 | 4.345 | 46,839,308 | +203,230 | 2.56% | 203,527,319 |
| 2024-10-08 | 2024-10-04 | 4.159 | 46,636,078 | +230,570 | 2.55% | 193,944,865 |
| 2024-10-07 | 2024-10-03 | 4.159 | 46,405,508 | -83,844 | 2.53% | 192,985,997 |
| 2024-10-04 | 2024-10-02 | 4.422 | 46,489,352 | +167,688 | 2.54% | 205,577,507 |
| 2024-10-03 | 2024-09-30 | 4.071 | 46,321,664 | +10,025 | 2.53% | 188,571,093 |
| 2024-10-02 | 2024-09-27 | 3.840 | 46,311,639 | +461,140 | 2.53% | 177,858,756 |
| 2024-09-30 | 2024-09-26 | 3.709 | 45,850,499 | -142,170 | 2.50% | 170,050,465 |
| 2024-09-27 | 2024-09-25 | 3.314 | 45,992,669 | +27,341 | 2.51% | 152,409,701 |
| 2024-09-26 | 2024-09-24 | 3.347 | 45,965,328 | +204,141 | 2.51% | 153,832,203 |
| 2024-09-25 | 2024-09-23 | 3.259 | 45,761,187 | +9,569 | 2.50% | 149,131,981 |
| 2024-09-24 | 2024-09-20 | 3.336 | 45,751,618 | +10,025 | 2.50% | 152,614,956 |
| 2024-09-23 | 2024-09-19 | 3.303 | 45,741,593 | -29,163 | 2.50% | 151,075,777 |
| 2024-09-20 | 2024-09-17 | 3.105 | 45,770,756 | -6,379 | 2.50% | 142,131,905 |
| 2024-09-19 | 2024-09-16 | 3.171 | 45,777,135 | +11,847 | 2.50% | 145,165,531 |
| 2024-09-17 | 2024-09-13 | 3.149 | 45,765,288 | +34,631 | 2.50% | 144,123,617 |
| 2024-09-16 | 2024-09-12 | 3.204 | 45,730,657 | +16,404 | 2.50% | 146,523,522 |
| 2024-09-13 | 2024-09-11 | 3.270 | 45,714,253 | +15,493 | 2.50% | 149,480,640 |
| 2024-09-12 | 2024-09-10 | 3.314 | 45,698,760 | +43,745 | 2.49% | 151,435,751 |
| 2024-09-11 | 2024-09-09 | 3.467 | 45,655,015 | -13,670 | 2.49% | 158,304,270 |
| 2024-09-10 | 2024-09-05 | 3.698 | 45,668,685 | -66,529 | 2.49% | 168,875,039 |
| 2024-09-09 | 2024-09-04 | 3.731 | 45,735,214 | +1,823 | 2.50% | 170,626,581 |
| 2024-09-05 | 2024-09-03 | 3.555 | 45,733,391 | -234,216 | 2.50% | 162,590,614 |
| 2024-09-04 | 2024-09-02 | 3.325 | 45,967,607 | +48,302 | 2.51% | 152,831,044 |
| 2024-09-03 | 2024-08-30 | 3.083 | 45,919,305 | +359,070 | 2.51% | 141,585,468 |
| 2024-09-02 | 2024-08-29 | 2.985 | 45,560,235 | +142,170 | 2.49% | 135,979,023 |
| 2024-08-30 | 2024-08-28 | 2.886 | 45,418,065 | +282,517 | 2.48% | 131,069,436 |
| 2024-08-29 | 2024-08-27 | 2.996 | 45,135,548 | -1,187,483 | 2.46% | 135,206,765 |
| 2024-08-28 | 2024-08-26 | 2.996 | 46,323,031 | +2,244,643 | 2.53% | 138,763,956 |
| 2024-08-27 | 2024-08-23 | 4.389 | 44,078,388 | +23,695 | 2.41% | 193,465,153 |
| 2024-08-26 | 2024-08-22 | 4.499 | 44,054,693 | +105,716 | 2.40% | 198,195,182 |
| 2024-08-23 | 2024-08-21 | 4.565 | 43,948,977 | +32,809 | 2.40% | 200,613,039 |
| 2024-08-22 | 2024-08-20 | 4.729 | 43,916,168 | +9,113 | 2.40% | 207,691,520 |
| 2024-08-21 | 2024-08-19 | 4.850 | 43,907,055 | +29,163 | 2.40% | 212,948,033 |
| 2024-08-20 | 2024-08-16 | 4.894 | 43,877,892 | -7,291 | 2.40% | 214,732,445 |
| 2024-08-19 | 2024-08-15 | 4.938 | 43,885,183 | +16,405 | 2.40% | 216,694,298 |
| 2024-08-16 | 2024-08-14 | 4.916 | 43,868,778 | +7,290 | 2.39% | 215,650,568 |
| 2024-08-14 | 2024-08-12 | 4.993 | 43,861,488 | +18,227 | 2.39% | 218,983,712 |
| 2024-08-12 | 2024-08-08 | 5.058 | 43,843,261 | -4,556 | 2.39% | 221,779,209 |
| 2024-08-09 | 2024-08-07 | 5.080 | 43,847,817 | -1,823 | 2.39% | 222,764,521 |
| 2024-08-08 | 2024-08-06 | 4.850 | 43,849,640 | -6,380 | 2.39% | 212,669,572 |
| 2024-08-07 | 2024-08-05 | 4.609 | 43,856,020 | +17,316 | 2.39% | 202,113,612 |
| 2024-08-05 | 2024-08-01 | 4.751 | 43,838,704 | +18,227 | 2.39% | 208,287,237 |
| 2024-08-02 | 2024-07-31 | 4.894 | 43,820,477 | -7,291 | 2.39% | 214,451,464 |
| 2024-08-01 | 2024-07-30 | 4.729 | 43,827,768 | +7,291 | 2.39% | 207,273,452 |
| 2024-07-30 | 2024-07-26 | 4.729 | 43,820,477 | +25,518 | 2.39% | 207,238,971 |
| 2024-07-29 | 2024-07-25 | 4.696 | 43,794,959 | +9,113 | 2.39% | 205,676,631 |
| 2024-07-23 | 2024-07-19 | 4.982 | 43,785,846 | +11,848 | 2.39% | 218,125,608 |
| 2024-07-22 | 2024-07-18 | 5.124 | 43,773,998 | +10,936 | 2.39% | 224,310,782 |
| 2024-07-19 | 2024-07-17 | 5.179 | 43,763,062 | -27,341 | 2.39% | 226,655,758 |
| 2024-07-18 | 2024-07-16 | 5.179 | 43,790,403 | +18,227 | 2.39% | 226,797,361 |
| 2024-07-16 | 2024-07-12 | 5.355 | 43,772,176 | +19,138 | 2.39% | 234,387,807 |
| 2024-07-15 | 2024-07-11 | 5.157 | 43,753,038 | -8,202 | 2.39% | 225,643,656 |
| 2024-07-12 | 2024-07-10 | 5.102 | 43,761,240 | +36,454 | 2.39% | 223,285,041 |
| 2024-07-11 | 2024-07-09 | 5.289 | 43,724,786 | -2,890,787 | 2.39% | 231,255,349 |
| 2024-07-10 | 2024-07-08 | 5.212 | 46,615,573 | -6,379 | 2.54% | 242,963,868 |
| 2024-07-09 | 2024-07-05 | 5.146 | 46,621,952 | +16,404 | 2.55% | 239,927,678 |
| 2024-07-08 | 2024-07-04 | 5.201 | 46,605,548 | +500,328 | 2.54% | 242,400,224 |
| 2024-07-04 | 2024-07-02 | 5.530 | 46,105,220 | +14,582 | 2.52% | 254,975,053 |
| 2024-07-03 | 2024-06-28 | 6.618 | 46,090,638 | +48,301 | 2.52% | 305,015,681 |
| 2024-07-02 | 2024-06-27 | 6.544 | 46,042,337 | +4,855,666 | 2.51% | 301,323,019 |
| 2024-06-28 | 2024-06-26 | 6.654 | 41,186,671 | +156,431 | 2.50% | 274,071,170 |
| 2024-06-27 | 2024-06-25 | 6.850 | 41,030,240 | +63,064 | 2.49% | 281,045,787 |
| 2024-06-26 | 2024-06-24 | 7.118 | 40,967,176 | +411,144 | 2.49% | 291,618,279 |
| 2024-06-25 | 2024-06-21 | 7.253 | 40,556,032 | +128,584 | 2.46% | 294,138,628 |
| 2024-06-24 | 2024-06-20 | 7.277 | 40,427,448 | +418,515 | 2.46% | 294,193,279 |
| 2024-06-21 | 2024-06-19 | 7.827 | 40,008,933 | +9,828 | 2.43% | 313,130,347 |
| 2024-06-20 | 2024-06-18 | 7.814 | 39,999,105 | -31,941 | 2.43% | 312,565,045 |
| 2024-06-19 | 2024-06-17 | 8.217 | 40,031,046 | -7,371 | 2.43% | 328,944,147 |
| 2024-06-14 | 2024-06-12 | 8.327 | 40,038,417 | +24,570 | 2.43% | 333,404,482 |
| 2024-06-13 | 2024-06-11 | 8.352 | 40,013,847 | +6,552 | 2.43% | 334,177,010 |
| 2024-06-07 | 2024-06-05 | 8.535 | 40,007,295 | +16,380 | 2.43% | 341,449,534 |
| 2024-06-06 | 2024-06-04 | 8.632 | 39,990,915 | +16,381 | 2.43% | 345,215,999 |
| 2024-06-05 | 2024-06-03 | 8.571 | 39,974,534 | +37,674 | 2.43% | 342,634,178 |
| 2024-06-04 | 2024-05-31 | 8.400 | 39,936,860 | -2,457 | 2.43% | 335,484,542 |
| 2024-06-03 | 2024-05-30 | 8.193 | 39,939,317 | +4,914 | 2.43% | 327,215,083 |
| 2024-05-31 | 2024-05-29 | 8.327 | 39,934,403 | -72,892 | 2.43% | 332,538,345 |
| 2024-05-30 | 2024-05-28 | 8.596 | 40,007,295 | -4,914 | 2.43% | 343,891,949 |
| 2024-05-29 | 2024-05-27 | 8.474 | 40,012,209 | -819 | 2.43% | 339,048,759 |
| 2024-05-28 | 2024-05-24 | 8.510 | 40,013,028 | +4,095 | 2.43% | 340,521,358 |
| 2024-05-27 | 2024-05-23 | 8.816 | 40,008,933 | +11,466 | 2.43% | 352,699,080 |
| 2024-05-23 | 2024-05-21 | 9.621 | 39,997,467 | +4,914 | 2.43% | 384,829,952 |
| 2024-05-22 | 2024-05-20 | 9.597 | 39,992,553 | -189,191 | 2.43% | 383,806,067 |
| 2024-05-21 | 2024-05-17 | 9.218 | 40,181,744 | -196,563 | 2.44% | 370,412,722 |
| 2024-05-20 | 2024-05-16 | 9.206 | 40,378,307 | -14,742 | 2.45% | 371,731,712 |
| 2024-05-17 | 2024-05-14 | 9.133 | 40,393,049 | -9,828 | 2.45% | 368,908,273 |
| 2024-05-16 | 2024-05-13 | 8.925 | 40,402,877 | -18,838 | 2.45% | 360,611,713 |
| 2024-05-14 | 2024-05-10 | 8.681 | 40,421,715 | -17,199 | 2.46% | 350,908,992 |
| 2024-05-09 | 2024-05-07 | 8.547 | 40,438,914 | +8,190 | 2.46% | 345,627,018 |
| 2024-05-08 | 2024-05-06 | 8.547 | 40,430,724 | +12,286 | 2.46% | 345,557,019 |
| 2024-05-07 | 2024-05-03 | 8.303 | 40,418,438 | -8,191 | 2.46% | 335,581,954 |
| 2024-05-06 | 2024-05-02 | 8.364 | 40,426,629 | -4,111,436 | 2.46% | 338,117,976 |
| 2024-05-03 | 2024-04-30 | 8.229 | 44,538,065 | -7,371 | 2.71% | 366,523,143 |
| 2024-04-30 | 2024-04-26 | 7.924 | 44,545,436 | +3,276 | 2.71% | 352,986,480 |
| 2024-04-26 | 2024-04-24 | 7.875 | 44,542,160 | -16,380 | 2.71% | 350,785,109 |
| 2024-04-25 | 2024-04-23 | 7.717 | 44,558,540 | +4,095 | 2.71% | 343,841,420 |
| 2024-04-24 | 2024-04-22 | 7.851 | 44,554,445 | -17,199 | 2.71% | 349,793,852 |
| 2024-04-22 | 2024-04-18 | 7.582 | 44,571,644 | +32,760 | 2.71% | 337,956,196 |
| 2024-04-17 | 2024-04-15 | 7.851 | 44,538,884 | +7,371 | 2.71% | 349,671,683 |
| 2024-04-16 | 2024-04-12 | 7.912 | 44,531,513 | +4,095 | 2.71% | 352,332,429 |
| 2024-04-15 | 2024-04-11 | 8.034 | 44,527,418 | -4,095 | 2.70% | 357,736,758 |
| 2024-04-11 | 2024-04-09 | 8.010 | 44,531,513 | +4,095 | 2.71% | 356,682,212 |
| 2024-04-09 | 2024-04-05 | 8.083 | 44,527,418 | +4,095 | 2.70% | 359,911,449 |
| 2024-04-08 | 2024-04-03 | 8.181 | 44,523,323 | -17,199 | 2.70% | 364,227,333 |
| 2024-04-05 | 2024-04-02 | 8.022 | 44,540,522 | -22,932 | 2.71% | 357,298,203 |
| 2024-04-03 | 2024-03-28 | 7.863 | 44,563,454 | -22,113 | 2.71% | 350,408,694 |
| 2024-03-27 | 2024-03-25 | 7.839 | 44,585,567 | -22,114 | 2.71% | 349,493,805 |
| 2024-03-26 | 2024-03-22 | 7.558 | 44,607,681 | -45,045 | 2.71% | 337,140,135 |
| 2024-03-25 | 2024-03-21 | 6.972 | 44,652,726 | -18,838 | 2.71% | 311,310,842 |
| 2024-03-22 | 2024-03-20 | 6.789 | 44,671,564 | -4,914 | 2.71% | 303,260,684 |
| 2024-03-20 | 2024-03-18 | 6.740 | 44,676,478 | +4,914 | 2.71% | 301,112,072 |
| 2024-03-19 | 2024-03-15 | 6.606 | 44,671,564 | -4,914 | 2.71% | 295,079,191 |
| 2024-03-18 | 2024-03-14 | 6.483 | 44,676,478 | +18,838 | 2.71% | 289,656,721 |
| 2024-03-15 | 2024-03-13 | 6.435 | 44,657,640 | -16,381 | 2.71% | 287,353,535 |
| 2024-03-14 | 2024-03-12 | 6.422 | 44,674,021 | -48,321 | 2.71% | 286,913,477 |
| 2024-03-06 | 2024-03-04 | 6.056 | 44,722,342 | +8,190 | 2.72% | 270,842,227 |
| 2024-03-05 | 2024-03-01 | 6.032 | 44,714,152 | +15,561 | 2.72% | 269,700,721 |
| 2024-03-04 | 2024-02-29 | 6.019 | 44,698,591 | -4,095 | 2.72% | 269,061,100 |
| 2024-02-29 | 2024-02-27 | 6.166 | 44,702,686 | -4,095 | 2.72% | 275,635,504 |
| 2024-02-28 | 2024-02-26 | 6.154 | 44,706,781 | +19,656 | 2.72% | 275,114,891 |
| 2024-02-23 | 2024-02-21 | 6.312 | 44,687,125 | -819 | 2.71% | 282,087,030 |
| 2024-02-21 | 2024-02-19 | 5.971 | 44,687,944 | -8,190 | 2.71% | 266,814,479 |
| 2024-02-20 | 2024-02-16 | 6.166 | 44,696,134 | -8,190 | 2.72% | 275,595,105 |
| 2024-02-15 | 2024-02-09 | 5.800 | 44,704,324 | +8,190 | 2.72% | 259,270,618 |
| 2024-02-01 | 2024-01-30 | 5.763 | 44,696,134 | +4,095 | 2.72% | 257,585,920 |
| 2024-01-31 | 2024-01-29 | 6.093 | 44,692,039 | -4,095 | 2.71% | 272,295,758 |
| 2024-01-30 | 2024-01-26 | 5.995 | 44,696,134 | -14,742 | 2.72% | 267,954,844 |
| 2024-01-24 | 2024-01-22 | 5.348 | 44,710,876 | -375,926 | 2.72% | 239,109,841 |
| 2024-01-23 | 2024-01-19 | 5.824 | 45,086,802 | -6,552 | 2.74% | 262,589,872 |
| 2024-01-22 | 2024-01-18 | 5.861 | 45,093,354 | +12,285 | 2.74% | 264,279,780 |
| 2024-01-17 | 2024-01-15 | 6.337 | 45,081,069 | +6,552 | 2.74% | 285,674,663 |
| 2024-01-16 | 2024-01-12 | 6.544 | 45,074,517 | -819 | 2.74% | 294,989,143 |
| 2024-01-11 | 2024-01-09 | 6.569 | 45,075,336 | +4,095 | 2.74% | 296,095,228 |
| 2024-01-09 | 2024-01-05 | 6.593 | 45,071,241 | -2,457 | 2.74% | 297,168,955 |
| 2024-01-08 | 2024-01-04 | 6.703 | 45,073,698 | +4,095 | 2.74% | 302,138,240 |
| 2024-01-03 | 2023-12-29 | 6.557 | 45,069,603 | -819 | 2.74% | 295,507,276 |
| 2023-12-29 | 2023-12-27 | 6.471 | 45,070,422 | +8,190 | 2.74% | 291,660,526 |
| 2023-12-28 | 2023-12-22 | 6.654 | 45,062,232 | -6,552 | 2.74% | 299,860,570 |
| 2023-12-27 | 2023-12-21 | 6.667 | 45,068,784 | -165,440 | 2.74% | 300,454,452 |
| 2023-12-20 | 2023-12-18 | 6.593 | 45,234,224 | +8,190 | 2.75% | 298,243,553 |
| 2023-12-18 | 2023-12-14 | 6.544 | 45,226,034 | +8,190 | 2.75% | 295,980,742 |
| 2023-12-15 | 2023-12-13 | 6.715 | 45,217,844 | +819 | 2.75% | 303,656,583 |
| 2023-12-13 | 2023-12-11 | 6.422 | 45,217,025 | -14,742 | 2.75% | 290,400,854 |
| 2023-12-12 | 2023-12-08 | 6.471 | 45,231,767 | +8,190 | 2.75% | 292,704,625 |
| 2023-12-07 | 2023-12-05 | 6.752 | 45,223,577 | +1,638 | 2.75% | 305,351,601 |
| 2023-12-01 | 2023-11-29 | 6.947 | 45,221,939 | +12,285 | 2.75% | 314,174,988 |
| 2023-11-30 | 2023-11-28 | 7.326 | 45,209,654 | +20,475 | 2.75% | 331,201,728 |
| 2023-11-28 | 2023-11-24 | 7.411 | 45,189,179 | +33,580 | 2.75% | 334,914,000 |
| 2023-11-27 | 2023-11-23 | 7.765 | 45,155,599 | -55,693 | 2.74% | 350,654,070 |
| 2023-11-23 | 2023-11-21 | 7.387 | 45,211,292 | +11,466 | 2.75% | 333,973,842 |
| 2023-11-21 | 2023-11-17 | 7.424 | 45,199,826 | -6,552 | 2.75% | 335,544,792 |
| 2023-11-20 | 2023-11-16 | 7.375 | 45,206,378 | +16,380 | 2.75% | 333,385,580 |
| 2023-11-17 | 2023-11-15 | 7.485 | 45,189,998 | +9,828 | 2.75% | 338,230,648 |
| 2023-11-14 | 2023-11-10 | 7.350 | 45,180,170 | +6,553 | 2.74% | 332,089,017 |
| 2023-11-09 | 2023-11-07 | 7.326 | 45,173,617 | -4,096 | 2.74% | 330,937,724 |
| 2023-11-08 | 2023-11-06 | 7.521 | 45,177,713 | -16,380 | 2.74% | 339,793,537 |
| 2023-11-06 | 2023-11-02 | 7.265 | 45,194,093 | +2,457 | 2.75% | 328,328,665 |
| 2023-10-31 | 2023-10-27 | 7.375 | 45,191,636 | -4,914 | 2.75% | 333,276,861 |
| 2023-10-26 | 2023-10-24 | 6.996 | 45,196,550 | -1,638 | 2.75% | 316,205,972 |
| 2023-10-24 | 2023-10-19 | 6.728 | 45,198,188 | +4,914 | 2.75% | 304,076,448 |
| 2023-10-20 | 2023-10-18 | 6.947 | 45,193,274 | -1,638 | 2.75% | 313,975,840 |
| 2023-10-19 | 2023-10-17 | 7.106 | 45,194,912 | +2,457 | 2.75% | 321,160,918 |
| 2023-10-18 | 2023-10-16 | 7.118 | 45,192,455 | -2,457 | 2.75% | 321,695,251 |
| 2023-10-16 | 2023-10-12 | 7.424 | 45,194,912 | +4,095 | 2.75% | 335,508,313 |
| 2023-10-13 | 2023-10-11 | 7.204 | 45,190,817 | -15,561 | 2.75% | 325,546,001 |
| 2023-10-11 | 2023-10-09 | 6.935 | 45,206,378 | -1,638 | 2.75% | 313,514,916 |
| 2023-10-05 | 2023-10-03 | 6.679 | 45,208,016 | +4,914 | 2.75% | 301,934,636 |
| 2023-10-03 | 2023-09-28 | 6.728 | 45,203,102 | -8,190 | 2.75% | 304,109,508 |
| 2023-09-27 | 2023-09-25 | 6.752 | 45,211,292 | +24,570 | 2.75% | 305,268,653 |
| 2023-09-25 | 2023-09-21 | 6.996 | 45,186,722 | +4,914 | 2.74% | 316,137,213 |
| 2023-09-22 | 2023-09-20 | 7.094 | 45,181,808 | +4,914 | 2.74% | 320,516,136 |
| 2023-09-13 | 2023-09-11 | 7.668 | 45,176,894 | +8,191 | 2.74% | 346,406,612 |
| 2023-09-12 | 2023-09-07 | 7.607 | 45,168,703 | -4,095 | 2.74% | 343,586,291 |
| 2023-09-07 | 2023-09-05 | 7.607 | 45,172,798 | +16,380 | 2.74% | 343,617,441 |
| 2023-09-06 | 2023-09-04 | 7.778 | 45,156,418 | +1,638 | 2.74% | 351,211,783 |
| 2023-08-31 | 2023-08-29 | 7.595 | 45,154,780 | -12,285 | 2.74% | 342,929,050 |
| 2023-08-29 | 2023-08-25 | 7.265 | 45,167,065 | -8,191 | 2.74% | 328,132,311 |
| 2023-08-28 | 2023-08-24 | 7.301 | 45,175,256 | +15,562 | 2.74% | 329,846,566 |
| 2023-08-25 | 2023-08-23 | 7.070 | 45,159,694 | +1,638 | 2.74% | 319,256,475 |
| 2023-08-24 | 2023-08-22 | 7.131 | 45,158,056 | -301,396 | 2.74% | 322,001,760 |
| 2023-08-23 | 2023-08-21 | 6.984 | 45,459,452 | -294,844 | 2.76% | 317,490,245 |
| 2023-08-21 | 2023-08-17 | 7.399 | 45,754,296 | -8,191 | 2.78% | 338,543,642 |
| 2023-08-18 | 2023-08-16 | 7.387 | 45,762,487 | +8,191 | 2.78% | 338,045,496 |
| 2023-08-16 | 2023-08-14 | 7.643 | 45,754,296 | -3,276 | 2.78% | 349,716,700 |
| 2023-08-15 | 2023-08-11 | 7.680 | 45,757,572 | +7,371 | 2.78% | 351,417,818 |
| 2023-08-14 | 2023-08-10 | 7.863 | 45,750,201 | -12,286 | 2.78% | 359,740,252 |
| 2023-08-11 | 2023-08-09 | 7.827 | 45,762,487 | +4,096 | 2.78% | 358,160,600 |
| 2023-08-10 | 2023-08-08 | 7.814 | 45,758,391 | -388,212 | 2.78% | 357,569,839 |
| 2023-08-09 | 2023-08-07 | 8.034 | 46,146,603 | -8,190 | 2.80% | 370,745,417 |
| 2023-08-08 | 2023-08-04 | 8.083 | 46,154,793 | +5,733 | 2.80% | 373,065,387 |
| 2023-08-07 | 2023-08-03 | 8.120 | 46,149,060 | +6,552 | 2.80% | 374,709,467 |
| 2023-08-04 | 2023-08-02 | 8.132 | 46,142,508 | +13,923 | 2.80% | 375,219,660 |
| 2023-08-03 | 2023-08-01 | 7.900 | 46,128,585 | -10,647 | 2.80% | 364,405,207 |
| 2023-08-02 | 2023-07-31 | 8.413 | 46,139,232 | -475,026 | 2.80% | 388,150,137 |
| 2023-08-01 | 2023-07-28 | 8.535 | 46,614,258 | +11,466 | 2.83% | 397,837,862 |
| 2023-07-31 | 2023-07-27 | 8.413 | 46,602,792 | +4,914 | 2.83% | 392,049,874 |
| 2023-07-28 | 2023-07-26 | 8.437 | 46,597,878 | -6,552 | 2.83% | 393,146,440 |
| 2023-07-27 | 2023-07-25 | 8.193 | 46,604,430 | -5,733 | 2.83% | 381,821,062 |
| 2023-07-26 | 2023-07-24 | 7.692 | 46,610,163 | +4,095 | 2.83% | 358,534,813 |
| 2023-07-24 | 2023-07-20 | 7.631 | 46,606,068 | -8,190 | 2.83% | 355,658,049 |
| 2023-07-21 | 2023-07-19 | 7.619 | 46,614,258 | -327,605 | 2.83% | 355,151,396 |
| 2023-07-20 | 2023-07-18 | 7.570 | 46,941,863 | -339,889 | 2.85% | 355,354,788 |
| 2023-07-19 | 2023-07-14 | 7.326 | 47,281,752 | +4,095 | 2.87% | 346,381,726 |
| 2023-07-18 | 2023-07-13 | 7.314 | 47,277,657 | -327,605 | 2.87% | 345,774,473 |
| 2023-07-13 | 2023-07-11 | 6.960 | 47,605,262 | -4,095 | 2.89% | 331,314,143 |
| 2023-07-12 | 2023-07-10 | 7.821 | 47,609,357 | +20,475 | 2.89% | 372,360,700 |
| 2023-07-11 | 2023-07-07 | 7.769 | 47,588,882 | +3,081,388 | 2.89% | 369,698,373 |
| 2023-07-06 | 2023-07-04 | 8.176 | 44,507,494 | -19,780 | 2.91% | 363,896,671 |
| 2023-07-04 | 2023-06-30 | 8.176 | 44,527,274 | -2,282 | 2.91% | 364,058,394 |
| 2023-06-30 | 2023-06-28 | 8.137 | 44,529,556 | -382,660 | 2.91% | 362,321,053 |
| 2023-06-28 | 2023-06-26 | 7.795 | 44,912,216 | -7,608 | 2.94% | 350,085,186 |
| 2023-06-26 | 2023-06-21 | 7.900 | 44,919,824 | -22,823 | 2.94% | 354,868,192 |
| 2023-06-23 | 2023-06-20 | 8.084 | 44,942,647 | +368,206 | 2.94% | 363,319,175 |
| 2023-06-21 | 2023-06-19 | 8.202 | 44,574,441 | -1,033,867 | 2.92% | 365,615,881 |
| 2023-06-20 | 2023-06-16 | 8.715 | 45,608,308 | -15,215 | 2.98% | 397,477,038 |
| 2023-06-19 | 2023-06-15 | 8.492 | 45,623,523 | -272,351 | 2.98% | 387,414,518 |
| 2023-06-15 | 2023-06-13 | 8.478 | 45,895,874 | +6,847 | 3.00% | 389,123,908 |
| 2023-06-13 | 2023-06-09 | 8.754 | 45,889,027 | +38,038 | 3.00% | 401,733,117 |
| 2023-06-12 | 2023-06-08 | 8.676 | 45,850,989 | -3,804 | 3.00% | 397,783,898 |
| 2023-06-09 | 2023-06-07 | 8.715 | 45,854,793 | +9,129 | 3.00% | 399,625,159 |
| 2023-06-08 | 2023-06-06 | 8.807 | 45,845,664 | -15,215 | 3.00% | 403,764,029 |
| 2023-06-07 | 2023-06-05 | 8.794 | 45,860,879 | +3,043 | 3.00% | 403,295,195 |
| 2023-06-06 | 2023-06-02 | 8.846 | 45,857,836 | +42,602 | 3.00% | 405,679,607 |
| 2023-06-01 | 2023-05-30 | 8.728 | 45,815,234 | -228,227 | 3.00% | 399,882,634 |
| 2023-05-29 | 2023-05-24 | 9.083 | 46,043,461 | +61,622 | 3.01% | 418,215,924 |
| 2023-05-25 | 2023-05-23 | 9.596 | 45,981,839 | +19,779 | 3.01% | 441,228,699 |
| 2023-05-24 | 2023-05-22 | 9.727 | 45,962,060 | -8,368 | 3.01% | 447,080,534 |
| 2023-05-23 | 2023-05-19 | 9.556 | 45,970,428 | +1,521 | 3.01% | 439,306,384 |
| 2023-05-17 | 2023-05-15 | 9.504 | 45,968,907 | -4,564 | 3.01% | 436,874,837 |
| 2023-05-16 | 2023-05-12 | 9.333 | 45,973,471 | -3,804 | 3.01% | 429,062,144 |
| 2023-05-12 | 2023-05-10 | 9.412 | 45,977,275 | +3,804 | 3.01% | 432,723,824 |
| 2023-05-11 | 2023-05-09 | 9.596 | 45,973,471 | -2,282 | 3.01% | 441,148,402 |
| 2023-05-10 | 2023-05-08 | 9.491 | 45,975,753 | +760 | 3.01% | 436,335,556 |
| 2023-05-09 | 2023-05-05 | 9.583 | 45,974,993 | +761 | 3.01% | 440,558,674 |
| 2023-05-08 | 2023-05-04 | 9.596 | 45,974,232 | -17,497 | 3.01% | 441,155,704 |
| 2023-05-05 | 2023-05-03 | 9.543 | 45,991,729 | +228,227 | 3.01% | 438,905,389 |
| 2023-05-04 | 2023-05-02 | 9.464 | 45,763,502 | -3,043 | 2.99% | 433,118,070 |
| 2023-04-28 | 2023-04-26 | 9.635 | 45,766,545 | -8,413,202 | 2.99% | 440,967,577 |
| 2023-04-27 | 2023-04-25 | 9.609 | 54,179,747 | -2,282 | 3.54% | 520,605,684 |
| 2023-04-25 | 2023-04-21 | 9.872 | 54,182,029 | -11,412 | 3.54% | 534,871,869 |
| 2023-04-24 | 2023-04-20 | 9.819 | 54,193,441 | -25,865 | 3.54% | 532,135,074 |
| 2023-04-21 | 2023-04-19 | 9.977 | 54,219,306 | -13,694 | 3.55% | 540,941,482 |
| 2023-04-20 | 2023-04-18 | 10.253 | 54,233,000 | +40,320 | 3.55% | 556,048,646 |
| 2023-04-19 | 2023-04-17 | 10.332 | 54,192,680 | -95,094 | 3.54% | 559,909,364 |
| 2023-04-18 | 2023-04-14 | 10.398 | 54,287,774 | -31,952 | 3.55% | 564,459,873 |
| 2023-04-17 | 2023-04-13 | 10.358 | 54,319,726 | -62,382 | 3.55% | 562,650,027 |
| 2023-04-14 | 2023-04-12 | 10.187 | 54,382,108 | -6,086 | 3.56% | 554,003,230 |
| 2023-04-13 | 2023-04-11 | 10.095 | 54,388,194 | -35,756 | 3.56% | 549,060,769 |
| 2023-04-12 | 2023-04-06 | 9.924 | 54,423,950 | +3,043 | 3.56% | 540,121,626 |
| 2023-04-11 | 2023-04-04 | 9.740 | 54,420,907 | -33,473 | 3.56% | 530,076,486 |
| 2023-04-06 | 2023-04-03 | 9.675 | 54,454,380 | -7,608 | 3.56% | 526,823,559 |
| 2023-04-04 | 2023-03-31 | 9.675 | 54,461,988 | -102,702 | 3.56% | 526,897,163 |
| 2023-04-03 | 2023-03-30 | 9.464 | 54,564,690 | -25,865 | 3.57% | 516,414,876 |
| 2023-03-31 | 2023-03-29 | 9.596 | 54,590,555 | -25,866 | 3.57% | 523,835,499 |
| 2023-03-30 | 2023-03-28 | 9.753 | 54,616,421 | -21,301 | 3.57% | 532,698,776 |
| 2023-03-29 | 2023-03-27 | 9.675 | 54,637,722 | +105,745 | 3.57% | 528,597,317 |
| 2023-03-28 | 2023-03-24 | 9.648 | 54,531,977 | -60,861 | 3.57% | 526,140,652 |
| 2023-03-27 | 2023-03-23 | 9.517 | 54,592,838 | +3,864,641 | 3.57% | 519,551,728 |
| 2023-03-24 | 2023-03-22 | 9.635 | 50,728,197 | +7,608 | 3.32% | 488,773,844 |
| 2023-03-23 | 2023-03-21 | 9.583 | 50,720,589 | +19,780 | 3.32% | 486,033,688 |
| 2023-03-22 | 2023-03-20 | 9.530 | 50,700,809 | +142,261 | 3.32% | 483,178,334 |
| 2023-03-21 | 2023-03-17 | 9.254 | 50,558,548 | +7,249 | 3.31% | 467,866,347 |
| 2023-03-17 | 2023-03-15 | 8.912 | 50,551,299 | +3,043 | 3.31% | 450,522,588 |
| 2023-03-14 | 2023-03-10 | 8.386 | 50,548,256 | +158,237 | 3.31% | 423,917,564 |
| 2023-03-10 | 2023-03-08 | 8.584 | 50,390,019 | -5,325 | 3.30% | 432,526,040 |
| 2023-03-07 | 2023-03-03 | 8.912 | 50,395,344 | +7,608 | 3.30% | 449,132,688 |
| 2023-03-01 | 2023-02-27 | 8.492 | 50,387,736 | -5,326 | 3.30% | 427,870,081 |
| 2023-02-28 | 2023-02-24 | 8.452 | 50,393,062 | -3,803 | 3.30% | 425,928,084 |
| 2023-02-27 | 2023-02-23 | 8.676 | 50,396,865 | -3,043 | 3.30% | 437,222,006 |
| 2023-02-22 | 2023-02-20 | 9.004 | 50,399,908 | +127,046 | 3.30% | 453,810,846 |
| 2023-02-16 | 2023-02-14 | 9.004 | 50,272,862 | -761 | 3.29% | 452,666,898 |
| 2023-02-15 | 2023-02-13 | 9.070 | 50,273,623 | -5,325 | 3.29% | 455,977,938 |
| 2023-02-14 | 2023-02-10 | 8.965 | 50,278,948 | -5,325 | 3.29% | 450,738,975 |
| 2023-02-13 | 2023-02-09 | 8.938 | 50,284,273 | +7,607 | 3.29% | 449,464,757 |
| 2023-02-10 | 2023-02-08 | 9.017 | 50,276,666 | +11,411 | 3.29% | 453,362,028 |
| 2023-02-08 | 2023-02-06 | 8.781 | 50,265,255 | -25,104 | 3.29% | 441,366,034 |
| 2023-02-06 | 2023-02-02 | 8.676 | 50,290,359 | -5,326 | 3.29% | 436,298,005 |
| 2023-02-03 | 2023-02-01 | 8.781 | 50,295,685 | -7,607 | 3.29% | 441,633,232 |
| 2023-02-01 | 2023-01-30 | 8.386 | 50,303,292 | +11,411 | 3.29% | 421,863,200 |
| 2023-01-31 | 2023-01-27 | 8.938 | 50,291,881 | +2,282 | 3.29% | 449,532,761 |
| 2023-01-30 | 2023-01-26 | 8.662 | 50,289,599 | -15,976 | 3.29% | 435,630,364 |
| 2023-01-27 | 2023-01-20 | 8.413 | 50,305,575 | -15,215 | 3.29% | 423,204,861 |
| 2023-01-26 | 2023-01-19 | 8.137 | 50,320,790 | +25,866 | 3.29% | 409,442,250 |
| 2023-01-19 | 2023-01-17 | 8.255 | 50,294,924 | -6,847 | 3.29% | 415,181,846 |
| 2023-01-18 | 2023-01-16 | 8.058 | 50,301,771 | -376,574 | 3.29% | 405,320,254 |
| 2023-01-17 | 2023-01-13 | 8.150 | 50,678,345 | -368,206 | 3.31% | 413,017,705 |
| 2023-01-16 | 2023-01-12 | 8.189 | 51,046,551 | -146,065 | 3.34% | 418,031,498 |
| 2023-01-13 | 2023-01-11 | 8.242 | 51,192,616 | -376,574 | 3.35% | 421,919,327 |
| 2023-01-12 | 2023-01-10 | 8.071 | 51,569,190 | -372,771 | 3.37% | 416,210,696 |
| 2023-01-11 | 2023-01-09 | 8.123 | 51,941,961 | -1,049,843 | 3.40% | 421,950,371 |
| 2023-01-10 | 2023-01-06 | 8.281 | 52,991,804 | +149,869 | 3.47% | 438,837,578 |
| 2023-01-09 | 2023-01-05 | 8.229 | 52,841,935 | +150,629 | 3.46% | 434,818,088 |
| 2023-01-06 | 2023-01-04 | 8.202 | 52,691,306 | -228,227 | 3.45% | 432,193,378 |
| 2023-01-05 | 2023-01-03 | 8.045 | 52,919,533 | -7,607 | 3.46% | 425,717,969 |
| 2023-01-03 | 2022-12-29 | 7.755 | 52,927,140 | +14,454 | 3.46% | 410,473,377 |
| 2022-12-30 | 2022-12-28 | 7.847 | 52,912,686 | -9,437,179 | 3.46% | 415,229,973 |
| 2022-12-29 | 2022-12-23 | 7.755 | 62,349,865 | +76,075 | 4.08% | 483,550,777 |
| 2022-12-28 | 2022-12-22 | 7.742 | 62,273,790 | -6,086 | 4.07% | 482,142,204 |
| 2022-12-23 | 2022-12-21 | 7.782 | 62,279,876 | +13,694 | 4.07% | 484,645,296 |
| 2022-12-22 | 2022-12-20 | 7.795 | 62,266,182 | +12,172 | 4.07% | 485,357,211 |
| 2022-12-21 | 2022-12-19 | 7.979 | 62,254,010 | +3,804 | 4.07% | 496,718,778 |
| 2022-12-19 | 2022-12-15 | 7.755 | 62,250,206 | +1,521 | 4.07% | 482,777,877 |
| 2022-12-16 | 2022-12-14 | 7.979 | 62,248,685 | -4,564 | 4.07% | 496,676,290 |
| 2022-12-12 | 2022-12-08 | 8.308 | 62,253,249 | -4,565 | 4.07% | 517,170,395 |
| 2022-12-09 | 2022-12-07 | 8.018 | 62,257,814 | -350,708 | 4.07% | 499,204,232 |
| 2022-12-08 | 2022-12-06 | 8.597 | 62,608,522 | -3,804 | 4.09% | 538,227,342 |
| 2022-12-07 | 2022-12-05 | 8.781 | 62,612,326 | -15,976 | 4.09% | 549,782,430 |
| 2022-12-06 | 2022-12-02 | 8.676 | 62,628,302 | +2,282 | 4.10% | 543,336,810 |
| 2022-12-05 | 2022-12-01 | 8.584 | 62,626,020 | +71,511 | 4.10% | 537,554,559 |
| 2022-12-01 | 2022-11-29 | 8.846 | 62,554,509 | -23,583 | 4.09% | 553,386,092 |
| 2022-11-30 | 2022-11-28 | 8.005 | 62,578,092 | +6,086 | 4.09% | 500,949,752 |
| 2022-11-29 | 2022-11-25 | 8.084 | 62,572,006 | -14,454 | 4.09% | 505,836,018 |
| 2022-11-28 | 2022-11-24 | 7.729 | 62,586,460 | +1,749 | 4.09% | 483,740,300 |
| 2022-11-24 | 2022-11-22 | 7.374 | 62,584,711 | -760 | 4.09% | 461,514,838 |
| 2022-11-23 | 2022-11-21 | 7.545 | 62,585,471 | +5,325 | 4.09% | 472,215,212 |
| 2022-11-22 | 2022-11-18 | 7.532 | 62,580,146 | +3,804 | 4.09% | 471,352,430 |
| 2022-11-21 | 2022-11-17 | 7.414 | 62,576,342 | +70,750 | 4.09% | 463,920,787 |
| 2022-11-18 | 2022-11-16 | 7.558 | 62,505,592 | +25,866 | 4.09% | 472,434,139 |
| 2022-11-17 | 2022-11-15 | 7.769 | 62,479,726 | -4,565 | 4.09% | 485,379,191 |
| 2022-11-16 | 2022-11-14 | 7.598 | 62,484,291 | +25,105 | 4.09% | 474,737,175 |
| 2022-11-15 | 2022-11-11 | 7.506 | 62,459,186 | +4,565 | 4.08% | 468,799,332 |
| 2022-11-14 | 2022-11-10 | 6.967 | 62,454,621 | -7,608 | 4.08% | 435,105,931 |
| 2022-11-10 | 2022-11-08 | 6.993 | 62,462,229 | -15,215 | 4.08% | 436,801,043 |
| 2022-11-09 | 2022-11-07 | 7.124 | 62,477,444 | -1,522 | 4.09% | 445,119,988 |
| 2022-11-08 | 2022-11-04 | 6.993 | 62,478,966 | -10,650 | 4.09% | 436,918,085 |
| 2022-11-07 | 2022-11-03 | 6.533 | 62,489,616 | -20,541 | 4.09% | 408,243,051 |
| 2022-11-04 | 2022-11-02 | 6.507 | 62,510,157 | +27,388 | 4.09% | 406,733,875 |
| 2022-11-02 | 2022-10-31 | 5.915 | 62,482,769 | +530,247 | 4.09% | 369,596,064 |
| 2022-11-01 | 2022-10-28 | 5.849 | 61,952,522 | -315,714 | 4.05% | 362,387,791 |
| 2022-10-31 | 2022-10-27 | 6.310 | 62,268,236 | +8,368 | 4.07% | 392,882,203 |
| 2022-10-28 | 2022-10-26 | 6.664 | 62,259,868 | +3,804 | 4.07% | 414,926,059 |
| 2022-10-27 | 2022-10-25 | 6.612 | 62,256,064 | +451,128 | 4.07% | 411,627,329 |
| 2022-10-26 | 2022-10-24 | 6.586 | 61,804,936 | -92,812 | 4.04% | 407,019,712 |
| 2022-10-25 | 2022-10-21 | 7.072 | 61,897,748 | -7,607 | 4.05% | 437,735,411 |
| 2022-10-24 | 2022-10-20 | 7.427 | 61,905,355 | +6,846 | 4.05% | 459,760,040 |
| 2022-10-21 | 2022-10-19 | 7.847 | 61,898,509 | +9,890 | 4.05% | 485,745,823 |
| 2022-10-20 | 2022-10-18 | 7.834 | 61,888,619 | +9,890 | 4.05% | 484,854,697 |
| 2022-10-19 | 2022-10-17 | 8.045 | 61,878,729 | -6,847 | 4.05% | 497,791,370 |
| 2022-10-18 | 2022-10-14 | 8.176 | 61,885,576 | -30,430 | 4.05% | 505,981,197 |
| 2022-10-17 | 2022-10-13 | 7.887 | 61,916,006 | +22,823 | 4.05% | 488,324,754 |
| 2022-10-14 | 2022-10-12 | 8.308 | 61,893,183 | -19,780 | 4.05% | 514,179,138 |
| 2022-10-13 | 2022-10-11 | 8.255 | 61,912,963 | +6,086 | 4.05% | 511,088,123 |
| 2022-10-12 | 2022-10-10 | 8.505 | 61,906,877 | +3,804 | 4.05% | 526,499,220 |
| 2022-10-11 | 2022-10-07 | 8.965 | 61,903,073 | +9,129 | 4.05% | 554,946,529 |
| 2022-10-10 | 2022-10-06 | 9.241 | 61,893,944 | -4,565 | 4.05% | 571,949,966 |
| 2022-10-07 | 2022-10-05 | 9.320 | 61,898,509 | -14,454 | 4.05% | 576,874,018 |
| 2022-10-06 | 2022-10-03 | 8.938 | 61,912,963 | +1,522 | 4.05% | 553,407,521 |
| 2022-10-05 | 2022-09-30 | 8.807 | 61,911,441 | +5,325 | 4.05% | 545,255,771 |
| 2022-09-30 | 2022-09-28 | 8.899 | 61,906,116 | -4,565 | 4.05% | 550,905,086 |
| 2022-09-29 | 2022-09-27 | 9.136 | 61,910,681 | -3,803 | 4.05% | 565,594,193 |
| 2022-09-28 | 2022-09-26 | 8.873 | 61,914,484 | -761 | 4.05% | 549,351,844 |
| 2022-09-27 | 2022-09-23 | 8.991 | 61,915,245 | +4,564 | 4.05% | 556,683,377 |
| 2022-09-26 | 2022-09-22 | 9.188 | 61,910,681 | +2,283 | 4.05% | 568,849,411 |
| 2022-09-23 | 2022-09-21 | 9.307 | 61,908,398 | -5,326 | 4.05% | 576,152,406 |
| 2022-09-22 | 2022-09-20 | 9.254 | 61,913,724 | -228,227 | 4.05% | 572,946,594 |
| 2022-09-20 | 2022-09-16 | 9.162 | 62,141,951 | -5,325 | 4.06% | 569,340,683 |
| 2022-09-19 | 2022-09-15 | 9.254 | 62,147,276 | +2,282 | 4.06% | 575,107,873 |
| 2022-09-16 | 2022-09-14 | 9.096 | 62,144,994 | +761 | 4.06% | 565,284,140 |
| 2022-09-15 | 2022-09-13 | 9.333 | 62,144,233 | +25,866 | 4.06% | 579,980,961 |
| 2022-09-14 | 2022-09-09 | 9.136 | 62,118,367 | -9,129 | 4.06% | 567,491,539 |
| 2022-09-13 | 2022-09-08 | 8.807 | 62,127,496 | -12,172 | 4.06% | 547,158,574 |
| 2022-09-09 | 2022-09-07 | 9.044 | 62,139,668 | +43,363 | 4.06% | 561,968,435 |
| 2022-09-06 | 2022-09-02 | 8.991 | 62,096,305 | -11,412 | 4.06% | 558,311,298 |
| 2022-09-05 | 2022-09-01 | 9.070 | 62,107,717 | -89,008 | 4.06% | 563,312,271 |
| 2022-09-01 | 2022-08-30 | 8.833 | 62,196,725 | -16,737 | 4.07% | 549,403,405 |
| 2022-08-30 | 2022-08-26 | 8.636 | 62,213,462 | +11,412 | 4.07% | 537,284,479 |
| 2022-08-29 | 2022-08-25 | 8.439 | 62,202,050 | -30,431 | 4.07% | 524,921,404 |
| 2022-08-26 | 2022-08-24 | 8.084 | 62,232,481 | +30,431 | 4.07% | 503,091,277 |
| 2022-08-25 | 2022-08-23 | 8.373 | 62,202,050 | +3,803 | 4.07% | 520,833,231 |
| 2022-08-24 | 2022-08-22 | 8.518 | 62,198,247 | -12,172 | 4.07% | 529,794,819 |
| 2022-08-22 | 2022-08-18 | 8.084 | 62,210,419 | -2,282 | 4.07% | 502,912,926 |
| 2022-08-18 | 2022-08-16 | 8.150 | 62,212,701 | -44,884 | 4.07% | 507,020,247 |
| 2022-08-16 | 2022-08-12 | 7.755 | 62,257,585 | -20,541 | 4.07% | 482,835,104 |
| 2022-08-12 | 2022-08-10 | 7.847 | 62,278,126 | -9,129 | 4.07% | 488,724,851 |
| 2022-08-11 | 2022-08-09 | 8.110 | 62,287,255 | +7,608 | 4.07% | 505,171,582 |
| 2022-08-10 | 2022-08-08 | 8.163 | 62,279,647 | -307,346 | 4.07% | 508,384,497 |
| 2022-08-09 | 2022-08-05 | 8.268 | 62,586,993 | +30,430 | 4.09% | 517,474,898 |
| 2022-08-08 | 2022-08-04 | 8.281 | 62,556,563 | +3,804 | 4.09% | 518,045,595 |
| 2022-08-05 | 2022-08-03 | 8.557 | 62,552,759 | -110,309 | 4.09% | 535,281,229 |
| 2022-08-04 | 2022-08-02 | 8.557 | 62,663,068 | +9,129 | 4.10% | 536,225,174 |
| 2022-08-03 | 2022-08-01 | 8.768 | 62,653,939 | +495,252 | 4.10% | 549,324,248 |
| 2022-08-02 | 2022-07-29 | 8.557 | 62,158,687 | +27,387 | 4.06% | 531,909,046 |
| 2022-08-01 | 2022-07-28 | 8.478 | 62,131,300 | -85,965 | 4.06% | 526,774,461 |
| 2022-07-29 | 2022-07-27 | 7.913 | 62,217,265 | +4,564 | 4.07% | 492,336,420 |
| 2022-07-28 | 2022-07-26 | 8.005 | 62,212,701 | -6,086 | 4.07% | 498,024,726 |
| 2022-07-27 | 2022-07-25 | 7.742 | 62,218,787 | +294,413 | 4.07% | 481,716,354 |
| 2022-07-26 | 2022-07-22 | 7.690 | 61,924,374 | +230,509 | 4.05% | 476,180,983 |
| 2022-07-25 | 2022-07-21 | 7.506 | 61,693,865 | +15,976 | 4.03% | 463,055,069 |
| 2022-07-21 | 2022-07-19 | 7.782 | 61,677,889 | +9,889 | 4.03% | 479,960,795 |
| 2022-07-20 | 2022-07-18 | 7.913 | 61,668,000 | -6,086 | 4.03% | 487,989,987 |
| 2022-07-19 | 2022-07-15 | 7.742 | 61,674,086 | -267,786 | 4.03% | 477,499,117 |
| 2022-07-18 | 2022-07-14 | 8.097 | 61,941,872 | -3,803 | 4.05% | 501,556,190 |
| 2022-07-15 | 2022-07-13 | 8.084 | 61,945,675 | +11,411 | 4.05% | 500,772,719 |
| 2022-07-14 | 2022-07-12 | 8.255 | 61,934,264 | +3,043 | 4.05% | 511,263,961 |
| 2022-07-13 | 2022-07-11 | 8.137 | 61,931,221 | +39,590,508 | 4.05% | 503,912,170 |
| 2022-07-12 | 2022-07-08 | 8.413 | 22,340,713 | -33,473 | 1.46% | 187,945,339 |
| 2022-07-11 | 2022-07-07 | 7.887 | 22,374,186 | -3,043 | 1.46% | 176,462,753 |
| 2022-07-08 | 2022-07-06 | 7.729 | 22,377,229 | -12,933 | 1.46% | 172,957,018 |
| 2022-07-07 | 2022-07-05 | 7.782 | 22,390,162 | -3,804 | 1.46% | 174,234,237 |
| 2022-07-06 | 2022-07-04 | 7.953 | 22,393,966 | +10,651 | 1.46% | 178,090,579 |
| 2022-07-05 | 2022-06-30 | 7.966 | 22,383,315 | -3,804 | 1.46% | 178,300,100 |
| 2022-07-04 | 2022-06-29 | 7.795 | 22,387,119 | -6,847 | 1.46% | 174,504,832 |
| 2022-06-30 | 2022-06-28 | 7.795 | 22,393,966 | -12,172 | 1.46% | 174,558,204 |
| 2022-06-29 | 2022-06-27 | 7.611 | 22,406,138 | +5,325 | 1.47% | 170,529,739 |
| 2022-06-28 | 2022-06-24 | 7.230 | 22,400,813 | -41,841 | 1.46% | 161,950,027 |
| 2022-06-27 | 2022-06-23 | 6.993 | 22,442,654 | -10,651 | 1.47% | 156,942,441 |
| 2022-06-24 | 2022-06-22 | 6.691 | 22,453,305 | -7,607 | 1.47% | 150,228,598 |
| 2022-06-23 | 2022-06-21 | 6.888 | 22,460,912 | -11,412 | 1.47% | 154,708,163 |
| 2022-06-21 | 2022-06-17 | 6.507 | 22,472,324 | -6,086 | 1.47% | 146,220,324 |
| 2022-06-20 | 2022-06-16 | 6.625 | 22,478,410 | +21,301 | 1.47% | 148,919,195 |
| 2022-06-17 | 2022-06-15 | 6.822 | 22,457,109 | +76,076 | 1.51% | 153,205,995 |
| 2022-06-16 | 2022-06-14 | 6.822 | 22,381,033 | +761 | 1.50% | 152,686,993 |
| 2022-06-15 | 2022-06-13 | 6.796 | 22,380,272 | -33,473 | 1.50% | 152,093,432 |
| 2022-06-14 | 2022-06-10 | 7.006 | 22,413,745 | +11,411 | 1.50% | 157,034,903 |
| 2022-06-13 | 2022-06-09 | 7.578 | 22,402,334 | +7,607 | 1.50% | 169,757,373 |
| 2022-06-10 | 2022-06-08 | 7.605 | 22,394,727 | +950,815 | 1.50% | 170,314,584 |
| 2022-06-09 | 2022-06-07 | 7.564 | 21,443,912 | +5,827 | 1.50% | 162,200,398 |
| 2022-06-08 | 2022-06-06 | 7.646 | 21,438,085 | +17,483 | 1.50% | 163,922,090 |
| 2022-06-07 | 2022-06-02 | 7.784 | 21,420,602 | +269,529 | 1.50% | 166,728,956 |
| 2022-06-06 | 2022-06-01 | 7.454 | 21,151,073 | +11,656 | 1.48% | 157,662,545 |
| 2022-06-02 | 2022-05-31 | 7.825 | 21,139,417 | -8,013 | 1.48% | 165,410,914 |
| 2022-06-01 | 2022-05-30 | 7.591 | 21,147,430 | -29,139 | 1.48% | 160,538,436 |
| 2022-05-31 | 2022-05-27 | 7.660 | 21,176,569 | -11,655 | 1.48% | 162,213,164 |
| 2022-05-27 | 2022-05-25 | 7.372 | 21,188,224 | +296,482 | 1.49% | 156,194,286 |
| 2022-05-26 | 2022-05-24 | 7.427 | 20,891,742 | +7,285 | 1.46% | 155,155,873 |
| 2022-05-25 | 2022-05-23 | 7.413 | 20,884,457 | -301,582 | 1.46% | 154,815,075 |
| 2022-05-24 | 2022-05-20 | 7.674 | 21,186,039 | +3,643 | 1.49% | 162,576,539 |
| 2022-05-23 | 2022-05-19 | 7.633 | 21,182,396 | +11,655 | 1.49% | 161,676,230 |
| 2022-05-19 | 2022-05-17 | 7.948 | 21,170,741 | -4,371 | 1.48% | 168,271,638 |
| 2022-05-18 | 2022-05-16 | 7.907 | 21,175,112 | +101,984 | 1.48% | 167,434,326 |
| 2022-05-17 | 2022-05-13 | 7.633 | 21,073,128 | +214,895 | 1.48% | 160,842,234 |
| 2022-05-16 | 2022-05-12 | 7.372 | 20,858,233 | +217,808 | 1.46% | 153,761,675 |
| 2022-05-13 | 2022-05-11 | 7.482 | 20,640,425 | +214,167 | 1.45% | 154,422,805 |
| 2022-05-12 | 2022-05-10 | 7.550 | 20,426,258 | +218,537 | 1.43% | 154,222,523 |
| 2022-05-11 | 2022-05-06 | 7.578 | 20,207,721 | +18,211 | 1.42% | 153,127,332 |
| 2022-05-10 | 2022-05-05 | 7.893 | 20,189,510 | +316,150 | 1.42% | 159,363,890 |
| 2022-05-06 | 2022-05-04 | 7.784 | 19,873,360 | +11,656 | 1.39% | 154,685,875 |
| 2022-05-05 | 2022-05-03 | 8.223 | 19,861,704 | +2,185 | 1.39% | 163,320,096 |
| 2022-05-04 | 2022-04-29 | 8.195 | 19,859,519 | +295,025 | 1.39% | 162,756,880 |
| 2022-05-03 | 2022-04-28 | 8.223 | 19,564,494 | +305,223 | 1.37% | 160,876,179 |
| 2022-04-29 | 2022-04-27 | 7.976 | 19,259,271 | +180,658 | 1.35% | 153,607,449 |
| 2022-04-28 | 2022-04-26 | 7.509 | 19,078,613 | +40,065 | 1.34% | 143,261,807 |
| 2022-04-27 | 2022-04-25 | 7.427 | 19,038,548 | +72,845 | 1.33% | 141,392,830 |
| 2022-04-26 | 2022-04-22 | 7.893 | 18,965,703 | +3,643 | 1.33% | 149,703,891 |
| 2022-04-25 | 2022-04-21 | 7.907 | 18,962,060 | +287,740 | 1.33% | 149,935,440 |
| 2022-04-22 | 2022-04-20 | 8.072 | 18,674,320 | +358,401 | 1.31% | 150,736,498 |
| 2022-04-21 | 2022-04-19 | 8.168 | 18,315,919 | +389,724 | 1.28% | 149,603,578 |
| 2022-04-20 | 2022-04-14 | 8.607 | 17,926,195 | +3,642 | 1.26% | 154,295,037 |
| 2022-04-19 | 2022-04-13 | 8.511 | 17,922,553 | -5,827 | 1.26% | 152,541,447 |
| 2022-04-14 | 2022-04-12 | 8.635 | 17,928,380 | +8,741 | 1.26% | 154,806,073 |
| 2022-04-13 | 2022-04-11 | 8.772 | 17,919,639 | +64,104 | 1.26% | 157,190,543 |
| 2022-04-12 | 2022-04-08 | 9.390 | 17,855,535 | -10,927 | 1.25% | 167,658,381 |
| 2022-04-11 | 2022-04-07 | 9.431 | 17,866,462 | +196,684 | 1.25% | 168,496,777 |
| 2022-04-08 | 2022-04-06 | 9.266 | 17,669,778 | +1,457 | 1.24% | 163,731,095 |
| 2022-04-06 | 2022-04-01 | 9.170 | 17,668,321 | -33,509 | 1.24% | 162,019,782 |
| 2022-04-04 | 2022-03-31 | 9.211 | 17,701,830 | +728 | 1.24% | 163,056,076 |
| 2022-04-01 | 2022-03-30 | 9.568 | 17,701,102 | -27,681 | 1.24% | 169,367,229 |
| 2022-03-31 | 2022-03-29 | 9.335 | 17,728,783 | -77,945 | 1.24% | 165,494,718 |
| 2022-03-30 | 2022-03-28 | 9.431 | 17,806,728 | -35,695 | 1.25% | 167,933,431 |
| 2022-03-29 | 2022-03-25 | 9.088 | 17,842,423 | +160,261 | 1.25% | 162,146,702 |
| 2022-03-28 | 2022-03-24 | 8.703 | 17,682,162 | +313,044 | 1.24% | 153,893,729 |
| 2022-03-25 | 2022-03-23 | 8.786 | 17,369,118 | +13,112 | 1.22% | 152,599,826 |
| 2022-03-24 | 2022-03-22 | 9.060 | 17,356,006 | -112,911 | 1.22% | 157,249,773 |
| 2022-03-23 | 2022-03-21 | 8.237 | 17,468,917 | +6,433 | 1.22% | 143,884,341 |
| 2022-03-22 | 2022-03-18 | 8.168 | 17,462,484 | +11,656 | 1.22% | 142,632,760 |
| 2022-03-21 | 2022-03-17 | 8.223 | 17,450,828 | -63,376 | 1.22% | 143,495,790 |
| 2022-03-18 | 2022-03-16 | 7.070 | 17,514,204 | -26,225 | 1.23% | 123,820,893 |
| 2022-03-17 | 2022-03-15 | 6.383 | 17,540,429 | -31,323 | 1.23% | 111,966,851 |
| 2022-03-16 | 2022-03-14 | 6.727 | 17,571,752 | +35,694 | 1.23% | 118,197,270 |
| 2022-03-15 | 2022-03-11 | 7.454 | 17,536,058 | +82,316 | 1.23% | 130,715,805 |
| 2022-03-14 | 2022-03-10 | 7.838 | 17,453,742 | +5,827 | 1.22% | 136,810,982 |
| 2022-03-11 | 2022-03-09 | 7.687 | 17,447,915 | +27,682 | 1.22% | 134,130,599 |
| 2022-03-10 | 2022-03-08 | 7.687 | 17,420,233 | -51,721 | 1.22% | 133,917,794 |
| 2022-03-09 | 2022-03-07 | 8.182 | 17,471,954 | +88,872 | 1.22% | 142,949,960 |
| 2022-03-07 | 2022-03-03 | 8.813 | 17,383,082 | -31,324 | 1.22% | 153,199,768 |
| 2022-03-04 | 2022-03-02 | 8.525 | 17,414,406 | -2,913 | 1.22% | 148,455,593 |
| 2022-03-03 | 2022-03-01 | 8.786 | 17,417,319 | -10,927 | 1.22% | 153,023,306 |
| 2022-03-02 | 2022-02-28 | 8.731 | 17,428,246 | -16,026 | 1.22% | 152,162,311 |
| 2022-03-01 | 2022-02-25 | 8.786 | 17,444,272 | +24,039 | 1.22% | 153,260,107 |
| 2022-02-28 | 2022-02-24 | 8.566 | 17,420,233 | -36,423 | 1.22% | 149,222,685 |
| 2022-02-25 | 2022-02-23 | 9.129 | 17,456,656 | -36,423 | 1.22% | 159,359,882 |
| 2022-02-24 | 2022-02-22 | 9.184 | 17,493,079 | -96,885 | 1.23% | 160,652,939 |
| 2022-02-23 | 2022-02-21 | 9.431 | 17,589,964 | +67,018 | 1.23% | 165,889,152 |
| 2022-02-22 | 2022-02-18 | 9.500 | 17,522,946 | -37,879 | 1.23% | 166,459,857 |
| 2022-02-21 | 2022-02-17 | 9.678 | 17,560,825 | -9,470 | 1.23% | 169,953,586 |
| 2022-02-18 | 2022-02-16 | 9.815 | 17,570,295 | -11,656 | 1.23% | 172,457,225 |
| 2022-02-17 | 2022-02-15 | 9.609 | 17,581,951 | -169,730 | 1.23% | 168,951,248 |
| 2022-02-16 | 2022-02-14 | 9.335 | 17,751,681 | -35,694 | 1.24% | 165,708,466 |
| 2022-02-15 | 2022-02-11 | 9.170 | 17,787,375 | -5,828 | 1.25% | 163,111,516 |
| 2022-02-14 | 2022-02-10 | 9.472 | 17,793,203 | +9,470 | 1.25% | 168,538,655 |
| 2022-02-11 | 2022-02-09 | 9.390 | 17,783,733 | -39,337 | 1.25% | 166,984,181 |
| 2022-02-10 | 2022-02-08 | 9.252 | 17,823,070 | +71,389 | 1.25% | 164,906,855 |
| 2022-02-09 | 2022-02-07 | 9.074 | 17,751,681 | -80,130 | 1.24% | 161,078,377 |
| 2022-02-08 | 2022-02-04 | 8.896 | 17,831,811 | -158,075 | 1.25% | 158,623,219 |
| 2022-02-07 | 2022-01-31 | 8.443 | 17,989,886 | -75,031 | 1.26% | 151,879,734 |
| 2022-02-04 | 2022-01-27 | 8.086 | 18,064,917 | -609,718 | 1.27% | 146,065,472 |
| 2022-01-28 | 2022-01-26 | 8.072 | 18,674,635 | -1,598,963 | 1.31% | 150,739,041 |
| 2022-01-27 | 2022-01-25 | 7.591 | 20,273,598 | -111,454 | 1.42% | 153,904,834 |
| 2022-01-26 | 2022-01-24 | 7.372 | 20,385,052 | -107,811 | 1.43% | 150,273,503 |
| 2022-01-25 | 2022-01-21 | 7.193 | 20,492,863 | -77,945 | 1.44% | 147,411,112 |
| 2022-01-24 | 2022-01-20 | 7.413 | 20,570,808 | -49,535 | 1.44% | 152,490,016 |
| 2022-01-21 | 2022-01-19 | 7.344 | 20,620,343 | -118,010 | 1.45% | 151,441,871 |
| 2022-01-20 | 2022-01-18 | 7.125 | 20,738,353 | -108,540 | 1.45% | 147,753,549 |
| 2022-01-18 | 2022-01-14 | 7.029 | 20,846,893 | -40,794 | 1.46% | 146,523,606 |
| 2022-01-17 | 2022-01-13 | 6.960 | 20,887,687 | -728 | 1.46% | 145,376,634 |
| 2022-01-14 | 2022-01-12 | 7.097 | 20,888,415 | -80,130 | 1.46% | 148,249,190 |
| 2022-01-13 | 2022-01-11 | 7.070 | 20,968,545 | -233,107 | 1.47% | 148,242,191 |
| 2022-01-12 | 2022-01-10 | 6.836 | 21,201,652 | -21,125 | 1.49% | 144,942,365 |
| 2022-01-11 | 2022-01-07 | 6.891 | 21,222,777 | +16,026 | 1.49% | 146,252,139 |
| 2022-01-10 | 2022-01-06 | 6.932 | 21,206,751 | -25,496 | 1.49% | 147,015,056 |
| 2022-01-07 | 2022-01-05 | 6.919 | 21,232,247 | +26,953 | 1.49% | 146,900,338 |
| 2022-01-06 | 2022-01-04 | 7.221 | 21,205,294 | -43,707 | 1.49% | 153,118,033 |
| 2022-01-05 | 2022-01-03 | 7.138 | 21,249,001 | -81,587 | 1.49% | 151,683,437 |
| 2022-01-04 | 2021-12-31 | 7.331 | 21,330,588 | -104,898 | 1.50% | 156,365,301 |
| 2022-01-03 | 2021-12-29 | 7.111 | 21,435,486 | -10,905,724 | 1.50% | 152,426,120 |
| 2021-12-30 | 2021-12-28 | 7.056 | 32,341,210 | -25,496 | 2.27% | 228,200,023 |
| 2021-12-29 | 2021-12-24 | 6.850 | 32,366,706 | -464,756 | 2.27% | 221,715,139 |
| 2021-12-28 | 2021-12-22 | 6.658 | 32,831,462 | -43,707 | 2.30% | 218,588,979 |
| 2021-12-23 | 2021-12-21 | 6.617 | 32,875,169 | -125,295 | 2.30% | 217,526,079 |
| 2021-12-22 | 2021-12-20 | 6.315 | 33,000,464 | -12,383 | 2.31% | 208,388,706 |
| 2021-12-21 | 2021-12-17 | 6.438 | 33,012,847 | -49,535 | 2.31% | 212,545,601 |
| 2021-12-20 | 2021-12-16 | 6.603 | 33,062,382 | +17,483 | 2.32% | 218,310,948 |
| 2021-12-17 | 2021-12-15 | 6.589 | 33,044,899 | -96,885 | 2.32% | 217,741,879 |
| 2021-12-15 | 2021-12-13 | 6.315 | 33,141,784 | -50,992 | 2.32% | 209,281,102 |
| 2021-12-14 | 2021-12-10 | 6.425 | 33,192,776 | -55,363 | 2.33% | 213,248,374 |
| 2021-12-13 | 2021-12-09 | 6.397 | 33,248,139 | -46,621 | 2.33% | 212,691,218 |
| 2021-12-10 | 2021-12-08 | 6.040 | 33,294,760 | +5,099 | 2.33% | 201,105,925 |
| 2021-12-09 | 2021-12-07 | 6.136 | 33,289,661 | +50,992 | 2.33% | 204,274,048 |
| 2021-12-08 | 2021-12-06 | 6.013 | 33,238,669 | +28,410 | 2.33% | 199,854,548 |
| 2021-12-07 | 2021-12-03 | 6.177 | 33,210,259 | -44,436 | 2.33% | 205,154,514 |
| 2021-12-06 | 2021-12-02 | 6.109 | 33,254,695 | -43,707 | 2.33% | 203,146,470 |
| 2021-12-03 | 2021-12-01 | 5.985 | 33,298,402 | +3,642 | 2.33% | 199,299,487 |
| 2021-12-02 | 2021-11-30 | 6.205 | 33,294,760 | -182,114 | 2.33% | 206,590,632 |
| 2021-12-01 | 2021-11-29 | 6.136 | 33,476,874 | -98,342 | 2.35% | 205,422,836 |
| 2021-11-30 | 2021-11-26 | 6.123 | 33,575,216 | +15,298 | 2.35% | 205,565,379 |
| 2021-11-29 | 2021-11-25 | 6.177 | 33,559,918 | -40,794 | 2.35% | 207,314,512 |
| 2021-11-26 | 2021-11-24 | 5.862 | 33,600,712 | -246,947 | 2.36% | 196,957,560 |
| 2021-11-25 | 2021-11-23 | 5.862 | 33,847,659 | -297,210 | 2.37% | 198,405,091 |
| 2021-11-24 | 2021-11-22 | 5.354 | 34,144,869 | -77,945 | 2.39% | 182,804,279 |
| 2021-11-23 | 2021-11-19 | 5.258 | 34,222,814 | -58,276 | 2.40% | 179,932,987 |
| 2021-11-19 | 2021-11-17 | 5.230 | 34,281,090 | -10,199 | 2.40% | 179,298,187 |
| 2021-11-18 | 2021-11-16 | 5.326 | 34,291,289 | -84,501 | 2.40% | 182,646,702 |
| 2021-11-17 | 2021-11-15 | 4.997 | 34,375,790 | +7,285 | 2.41% | 171,771,208 |
| 2021-11-16 | 2021-11-12 | 5.066 | 34,368,505 | -13,841 | 2.41% | 174,093,801 |
| 2021-11-15 | 2021-11-11 | 5.120 | 34,382,346 | +18,212 | 2.41% | 176,051,868 |
| 2021-11-12 | 2021-11-10 | 4.942 | 34,364,134 | +16,026 | 2.41% | 169,826,009 |
| 2021-11-11 | 2021-11-09 | 4.791 | 34,348,108 | +32,052 | 2.41% | 164,560,101 |
| 2021-11-10 | 2021-11-08 | 4.832 | 34,316,056 | +17,483 | 2.41% | 165,819,779 |
| 2021-11-09 | 2021-11-05 | 4.818 | 34,298,573 | -9,470 | 2.40% | 165,264,460 |
| 2021-11-08 | 2021-11-04 | 4.983 | 34,308,043 | +16,754 | 2.41% | 170,961,717 |
| 2021-11-04 | 2021-11-02 | 4.873 | 34,291,289 | -17,483 | 2.40% | 167,112,318 |
| 2021-11-03 | 2021-11-01 | 5.038 | 34,308,772 | +9,470 | 2.41% | 172,849,265 |
| 2021-11-02 | 2021-10-29 | 5.271 | 34,299,302 | +8,742 | 2.40% | 180,805,987 |
| 2021-11-01 | 2021-10-28 | 5.217 | 34,290,560 | +14,569 | 2.40% | 178,876,988 |
| 2021-10-29 | 2021-10-27 | 5.175 | 34,275,991 | +33,509 | 2.40% | 177,389,402 |
| 2021-10-28 | 2021-10-26 | 5.409 | 34,242,482 | +42,250 | 2.40% | 185,207,154 |
| 2021-10-27 | 2021-10-25 | 5.409 | 34,200,232 | -311,051 | 2.40% | 184,978,636 |
| 2021-10-26 | 2021-10-22 | 5.162 | 34,511,283 | -12,383 | 2.42% | 178,133,356 |
| 2021-10-25 | 2021-10-21 | 5.326 | 34,523,666 | -101,984 | 2.42% | 183,884,419 |
| 2021-10-22 | 2021-10-20 | 5.079 | 34,625,650 | -590,779 | 2.43% | 175,871,699 |
| 2021-10-21 | 2021-10-19 | 4.901 | 35,216,429 | -616,274 | 2.47% | 172,587,696 |
| 2021-10-20 | 2021-10-18 | 4.805 | 35,832,703 | -777,263 | 2.51% | 172,164,622 |
| 2021-10-19 | 2021-10-15 | 4.722 | 36,609,966 | -759,052 | 2.57% | 172,883,708 |
| 2021-10-18 | 2021-10-12 | 4.571 | 37,369,018 | -61,190 | 2.62% | 170,825,310 |
| 2021-10-15 | 2021-10-11 | 4.461 | 37,430,208 | -1,284,269 | 2.62% | 166,994,398 |
| 2021-10-12 | 2021-10-08 | 4.475 | 38,714,477 | -391,182 | 2.71% | 173,255,606 |
| 2021-10-11 | 2021-10-07 | 4.530 | 39,105,659 | -11,655 | 2.74% | 177,153,545 |
| 2021-10-08 | 2021-10-06 | 4.310 | 39,117,314 | +61,919 | 2.74% | 168,614,521 |
| 2021-10-07 | 2021-10-05 | 4.503 | 39,055,395 | +728 | 2.74% | 175,853,565 |
| 2021-10-05 | 2021-09-30 | 4.448 | 39,054,667 | +23,311 | 2.74% | 173,705,772 |
| 2021-10-04 | 2021-09-29 | 4.352 | 39,031,356 | -91,057 | 2.74% | 169,851,428 |
| 2021-09-30 | 2021-09-28 | 4.503 | 39,122,413 | -93,243 | 2.74% | 176,155,325 |
| 2021-09-29 | 2021-09-27 | 4.242 | 39,215,656 | +6,557 | 2.75% | 166,346,728 |
| 2021-09-28 | 2021-09-24 | 4.448 | 39,209,099 | -33,509 | 2.75% | 174,392,648 |
| 2021-09-27 | 2021-09-23 | 4.599 | 39,242,608 | -16,026 | 2.75% | 180,467,486 |
| 2021-09-24 | 2021-09-21 | 4.640 | 39,258,634 | +117,666 | 2.75% | 182,157,973 |
| 2021-09-23 | 2021-09-20 | 4.461 | 39,140,968 | +54,635 | 2.74% | 174,626,932 |
| 2021-09-21 | 2021-09-17 | 4.709 | 39,086,333 | -713,888 | 2.74% | 184,041,323 |
| 2021-09-20 | 2021-09-16 | 4.558 | 39,800,221 | +74,303 | 2.79% | 181,392,726 |
| 2021-09-17 | 2021-09-15 | 4.667 | 39,725,918 | +35,694 | 2.79% | 185,416,833 |
| 2021-09-16 | 2021-09-14 | 4.791 | 39,690,224 | +188,670 | 2.78% | 190,153,917 |
| 2021-09-15 | 2021-09-13 | 4.956 | 39,501,554 | -10,198 | 2.77% | 195,757,172 |
| 2021-09-14 | 2021-09-10 | 4.942 | 39,511,752 | +180,657 | 2.77% | 195,265,307 |
| 2021-09-13 | 2021-09-09 | 5.107 | 39,331,095 | +6,556 | 2.76% | 200,851,591 |
| 2021-09-10 | 2021-09-08 | 5.011 | 39,324,539 | +53,906 | 2.76% | 197,039,277 |
| 2021-09-09 | 2021-09-07 | 5.079 | 39,270,633 | +42,251 | 2.75% | 199,464,644 |
| 2021-09-08 | 2021-09-06 | 5.203 | 39,228,382 | +19,668 | 2.75% | 204,096,664 |
| 2021-09-07 | 2021-09-03 | 5.244 | 39,208,714 | -10,198 | 2.75% | 205,609,066 |
| 2021-09-06 | 2021-09-02 | 5.299 | 39,218,912 | -26,225 | 2.75% | 207,816,079 |
| 2021-09-03 | 2021-09-01 | 5.011 | 39,245,137 | +24,768 | 2.75% | 196,641,425 |
| 2021-09-02 | 2021-08-31 | 5.175 | 39,220,369 | +40,065 | 2.75% | 202,978,167 |
| 2021-09-01 | 2021-08-30 | 5.381 | 39,180,304 | -14,569 | 2.75% | 210,838,622 |
| 2021-08-31 | 2021-08-27 | 5.148 | 39,194,873 | -8,742 | 2.75% | 201,770,109 |
| 2021-08-30 | 2021-08-26 | 5.134 | 39,203,615 | +35,695 | 2.75% | 201,276,938 |
| 2021-08-27 | 2021-08-25 | 5.230 | 39,167,920 | -32,781 | 2.75% | 204,857,460 |
| 2021-08-26 | 2021-08-24 | 5.024 | 39,200,701 | +20,397 | 2.75% | 196,956,908 |
| 2021-08-25 | 2021-08-23 | 5.011 | 39,180,304 | +154,433 | 2.75% | 196,316,574 |
| 2021-08-24 | 2021-08-20 | 4.914 | 39,025,871 | +42,978 | 2.74% | 191,792,637 |
| 2021-08-23 | 2021-08-19 | 5.107 | 38,982,893 | +26,953 | 2.73% | 199,073,433 |
| 2021-08-20 | 2021-08-18 | 5.271 | 38,955,940 | +14,570 | 2.73% | 205,353,076 |
| 2021-08-19 | 2021-08-17 | 5.340 | 38,941,370 | +110,725 | 2.73% | 207,949,139 |
| 2021-08-17 | 2021-08-13 | 5.395 | 38,830,645 | +98,342 | 2.72% | 209,490,076 |
| 2021-08-16 | 2021-08-12 | 5.519 | 38,732,303 | +74,302 | 2.72% | 213,744,857 |
| 2021-08-13 | 2021-08-11 | 5.779 | 38,658,001 | -64,104 | 2.71% | 223,417,809 |
| 2021-08-12 | 2021-08-10 | 5.505 | 38,722,105 | +104,169 | 2.71% | 213,157,015 |
| 2021-08-11 | 2021-08-09 | 5.326 | 38,617,936 | +37,152 | 2.71% | 205,691,850 |
| 2021-08-10 | 2021-08-06 | 5.464 | 38,580,784 | -69,932 | 2.70% | 210,790,202 |
| 2021-08-09 | 2021-08-05 | 5.491 | 38,650,716 | +64,832 | 2.71% | 212,233,450 |
| 2021-08-06 | 2021-08-04 | 5.656 | 38,585,884 | +51,721 | 2.71% | 218,233,778 |
| 2021-08-05 | 2021-08-03 | 6.081 | 38,534,163 | +450,914 | 2.70% | 234,339,747 |
| 2021-08-04 | 2021-08-02 | 6.040 | 38,083,249 | +724,086 | 2.67% | 230,029,200 |
| 2021-08-03 | 2021-07-30 | 6.370 | 37,359,163 | +1,720,615 | 2.62% | 237,964,086 |
| 2021-08-02 | 2021-07-29 | 6.370 | 35,638,548 | +710,974 | 2.50% | 227,004,404 |
| 2021-07-30 | 2021-07-28 | 5.889 | 34,927,574 | +37,151 | 2.45% | 205,694,185 |
| 2021-07-29 | 2021-07-27 | 5.628 | 34,890,423 | +582,765 | 2.45% | 196,375,087 |
| 2021-07-28 | 2021-07-26 | 5.930 | 34,307,658 | +702,961 | 2.41% | 203,456,289 |
| 2021-07-27 | 2021-07-23 | 6.274 | 33,604,697 | +69,203 | 2.36% | 210,820,328 |
| 2021-07-26 | 2021-07-22 | 6.507 | 33,535,494 | -57,548 | 2.35% | 218,212,362 |
| 2021-07-23 | 2021-07-21 | 6.370 | 33,593,042 | +110,725 | 2.36% | 213,975,285 |
| 2021-07-22 | 2021-07-20 | 6.328 | 33,482,317 | -71,388 | 2.35% | 211,891,107 |
| 2021-07-21 | 2021-07-19 | 6.576 | 33,553,705 | -126,752 | 2.35% | 220,633,927 |
| 2021-07-20 | 2021-07-16 | 6.864 | 33,680,457 | +20,397 | 2.36% | 231,176,817 |
| 2021-07-19 | 2021-07-15 | 6.932 | 33,660,060 | -21,854 | 2.36% | 233,347,184 |
| 2021-07-16 | 2021-07-14 | 6.864 | 33,681,914 | -48,806 | 2.36% | 231,186,818 |
| 2021-07-15 | 2021-07-13 | 6.878 | 33,730,720 | +54,634 | 2.36% | 231,984,857 |
| 2021-07-14 | 2021-07-12 | 6.919 | 33,676,086 | -7,285 | 2.36% | 232,995,990 |
| 2021-07-13 | 2021-07-09 | 6.699 | 33,683,371 | +9,470 | 2.36% | 225,648,095 |
| 2021-07-12 | 2021-07-08 | 6.685 | 33,673,901 | -25,496 | 2.36% | 225,122,391 |
| 2021-07-09 | 2021-07-07 | 6.754 | 33,699,397 | +2,186 | 2.36% | 227,605,909 |
| 2021-07-08 | 2021-07-06 | 6.685 | 33,697,211 | +79,402 | 2.36% | 225,278,226 |
| 2021-07-07 | 2021-07-05 | 6.987 | 33,617,809 | -8,013 | 2.36% | 234,900,255 |
| 2021-07-06 | 2021-07-02 | 6.781 | 33,625,822 | +275,356 | 2.36% | 228,032,190 |
| 2021-07-05 | 2021-06-30 | 7.684 | 33,350,466 | +12,384 | 2.34% | 256,276,261 |
| 2021-07-02 | 2021-06-29 | 7.684 | 33,338,082 | +1,300,163 | 2.34% | 256,181,098 |
| 2021-06-30 | 2021-06-28 | 7.399 | 32,037,919 | -2,104 | 2.33% | 237,055,133 |
| 2021-06-29 | 2021-06-25 | 7.485 | 32,040,023 | +511,340 | 2.33% | 239,811,403 |
| 2021-06-28 | 2021-06-24 | 7.656 | 31,528,683 | -425,766 | 2.30% | 241,378,077 |
| 2021-06-25 | 2021-06-23 | 6.914 | 31,954,449 | +459,434 | 2.33% | 220,948,358 |
| 2021-06-24 | 2021-06-22 | 6.772 | 31,495,015 | +65,934 | 2.29% | 213,281,475 |
| 2021-06-23 | 2021-06-21 | 6.458 | 31,429,081 | +179,566 | 2.29% | 202,977,356 |
| 2021-06-22 | 2021-06-18 | 6.686 | 31,249,515 | +119,242 | 2.28% | 208,945,889 |
| 2021-06-21 | 2021-06-17 | 6.986 | 31,130,273 | +33,669 | 2.27% | 217,468,679 |
| 2021-06-18 | 2021-06-16 | 6.914 | 31,096,604 | +186,579 | 2.26% | 215,016,807 |
| 2021-06-17 | 2021-06-15 | 7.299 | 30,910,025 | +98,200 | 2.25% | 225,624,899 |
| 2021-06-16 | 2021-06-11 | 7.385 | 30,811,825 | +31,564 | 2.24% | 227,543,739 |
| 2021-06-15 | 2021-06-10 | 7.385 | 30,780,261 | +29,460 | 2.24% | 227,310,640 |
| 2021-06-11 | 2021-06-09 | 7.627 | 30,750,801 | -50,503 | 2.24% | 234,545,941 |
| 2021-06-10 | 2021-06-08 | 7.485 | 30,801,304 | +50,503 | 2.24% | 230,539,907 |
| 2021-06-09 | 2021-06-07 | 7.556 | 30,750,801 | -63,129 | 2.24% | 232,353,923 |
| 2021-06-08 | 2021-06-04 | 7.684 | 30,813,930 | -76,455 | 2.24% | 236,784,660 |
| 2021-06-07 | 2021-06-03 | 7.371 | 30,890,385 | +184,475 | 2.25% | 227,683,507 |
| 2021-06-04 | 2021-06-02 | 7.756 | 30,705,910 | -280,570 | 2.24% | 238,143,416 |
| 2021-06-03 | 2021-06-01 | 7.684 | 30,986,480 | -51,205 | 2.26% | 238,110,593 |
| 2021-06-02 | 2021-05-31 | 7.813 | 31,037,685 | -2,104 | 2.26% | 242,486,512 |
| 2021-06-01 | 2021-05-28 | 7.570 | 31,039,789 | +42,086 | 2.26% | 234,980,048 |
| 2021-05-31 | 2021-05-27 | 7.870 | 30,997,703 | -559,739 | 2.26% | 243,941,841 |
| 2021-05-28 | 2021-05-26 | 7.570 | 31,557,442 | -153,612 | 2.30% | 238,898,829 |
| 2021-05-27 | 2021-05-25 | 7.143 | 31,711,054 | -20,342 | 2.31% | 226,498,907 |
| 2021-05-26 | 2021-05-24 | 7.128 | 31,731,396 | +12,626 | 2.31% | 226,191,818 |
| 2021-05-25 | 2021-05-21 | 6.914 | 31,718,770 | +79,261 | 2.31% | 219,318,761 |
| 2021-05-24 | 2021-05-20 | 7.314 | 31,639,509 | +133,973 | 2.30% | 231,400,774 |
| 2021-05-21 | 2021-05-18 | 7.470 | 31,505,536 | -34,370 | 2.29% | 235,361,740 |
| 2021-05-20 | 2021-05-17 | 7.257 | 31,539,906 | -93,991 | 2.30% | 228,873,697 |
| 2021-05-18 | 2021-05-14 | 7.214 | 31,633,897 | +45,592 | 2.30% | 228,202,774 |
| 2021-05-17 | 2021-05-13 | 7.143 | 31,588,305 | +14,730 | 2.30% | 225,622,162 |
| 2021-05-14 | 2021-05-12 | 7.171 | 31,573,575 | +6,313 | 2.30% | 226,417,219 |
| 2021-05-13 | 2021-05-11 | 7.271 | 31,567,262 | -2,104 | 2.30% | 229,522,253 |
| 2021-05-12 | 2021-05-10 | 7.342 | 31,569,366 | -74,351 | 2.30% | 231,787,919 |
| 2021-05-11 | 2021-05-07 | 6.914 | 31,643,717 | -7,015 | 2.30% | 218,799,808 |
| 2021-05-10 | 2021-05-06 | 7.100 | 31,650,732 | -299,509 | 2.30% | 224,714,351 |
| 2021-05-07 | 2021-05-05 | 6.530 | 31,950,241 | -41,384 | 2.33% | 208,620,664 |
| 2021-05-06 | 2021-05-04 | 6.715 | 31,991,625 | +23,849 | 2.33% | 214,820,100 |
| 2021-05-05 | 2021-05-03 | 6.658 | 31,967,776 | +91,886 | 2.33% | 212,836,942 |
| 2021-05-04 | 2021-04-30 | 7.100 | 31,875,890 | +587,796 | 2.32% | 226,312,931 |
| 2021-05-03 | 2021-04-29 | 7.128 | 31,288,094 | -227,964 | 2.28% | 223,031,815 |
| 2021-04-30 | 2021-04-28 | 6.857 | 31,516,058 | -42,787 | 2.29% | 216,119,859 |
| 2021-04-29 | 2021-04-27 | 7.043 | 31,558,845 | -386,486 | 2.30% | 222,262,276 |
| 2021-04-28 | 2021-04-26 | 6.530 | 31,945,331 | -539,397 | 2.33% | 208,588,604 |
| 2021-04-27 | 2021-04-23 | 6.045 | 32,484,728 | -254,618 | 2.37% | 196,364,420 |
| 2021-04-26 | 2021-04-22 | 6.002 | 32,739,346 | -400,514 | 2.38% | 196,503,279 |
| 2021-04-23 | 2021-04-21 | 5.560 | 33,139,860 | -467,151 | 2.41% | 184,260,813 |
| 2021-04-22 | 2021-04-20 | 5.033 | 33,607,011 | +56,816 | 2.45% | 169,130,643 |
| 2021-04-21 | 2021-04-19 | 4.961 | 33,550,195 | -32,266 | 2.44% | 166,453,143 |
| 2021-04-20 | 2021-04-16 | 5.132 | 33,582,461 | -92,588 | 2.45% | 172,358,508 |
| 2021-04-19 | 2021-04-15 | 4.933 | 33,675,049 | -79,261 | 2.45% | 166,112,396 |
| 2021-04-16 | 2021-04-14 | 4.961 | 33,754,310 | +18,237 | 2.46% | 167,465,822 |
| 2021-04-15 | 2021-04-13 | 4.990 | 33,736,073 | +11,924 | 2.46% | 168,337,270 |
| 2021-04-14 | 2021-04-12 | 4.961 | 33,724,149 | +185,177 | 2.46% | 167,316,184 |
| 2021-04-13 | 2021-04-09 | 5.161 | 33,538,972 | +348,609 | 2.44% | 173,091,613 |
| 2021-04-12 | 2021-04-08 | 5.289 | 33,190,363 | +1,017,069 | 2.42% | 175,551,126 |
| 2021-04-09 | 2021-04-07 | 5.218 | 32,173,294 | +73,649 | 2.34% | 167,878,206 |
| 2021-04-08 | 2021-04-01 | 5.303 | 32,099,645 | +326,164 | 2.34% | 170,239,712 |
| 2021-04-07 | 2021-03-31 | 5.589 | 31,773,481 | -84,873 | 2.31% | 177,569,582 |
| 2021-04-01 | 2021-03-30 | 5.418 | 31,858,354 | -23,147 | 2.32% | 172,593,580 |
| 2021-03-31 | 2021-03-29 | 5.246 | 31,881,501 | -110,825 | 2.32% | 167,264,696 |
| 2021-03-30 | 2021-03-26 | 5.132 | 31,992,326 | -5,612 | 2.33% | 164,197,305 |
| 2021-03-29 | 2021-03-25 | 5.303 | 31,997,938 | -228,665 | 2.33% | 169,700,312 |
| 2021-03-26 | 2021-03-24 | 5.332 | 32,226,603 | -103,110 | 2.35% | 171,831,918 |
| 2021-03-25 | 2021-03-23 | 5.161 | 32,329,713 | -168,342 | 2.35% | 166,850,736 |
| 2021-03-24 | 2021-03-22 | 5.004 | 32,498,055 | +18,939 | 2.37% | 162,623,084 |
| 2021-03-23 | 2021-03-19 | 4.947 | 32,479,116 | +21,042 | 2.36% | 160,676,137 |
| 2021-03-22 | 2021-03-18 | 4.990 | 32,458,074 | -2,383,514 | 2.36% | 161,960,272 |
| 2021-03-19 | 2021-03-17 | 4.747 | 34,841,588 | +20,342 | 2.54% | 165,409,284 |
| 2021-03-18 | 2021-03-16 | 4.947 | 34,821,246 | -551,322 | 2.54% | 172,262,795 |
| 2021-03-17 | 2021-03-15 | 4.690 | 35,372,568 | +14,029 | 2.58% | 165,912,916 |
| 2021-03-16 | 2021-03-12 | 4.662 | 35,358,539 | -994,623 | 2.57% | 164,838,924 |
| 2021-03-15 | 2021-03-11 | 4.320 | 36,353,162 | -243,395 | 2.65% | 157,037,194 |
| 2021-03-12 | 2021-03-10 | 4.106 | 36,596,557 | +105,214 | 2.66% | 150,262,436 |
| 2021-03-11 | 2021-03-09 | 3.992 | 36,491,343 | +82,768 | 2.66% | 145,668,479 |
| 2021-03-10 | 2021-03-08 | 3.935 | 36,408,575 | +166,238 | 2.65% | 143,261,822 |
| 2021-03-09 | 2021-03-05 | 4.049 | 36,242,337 | +48,399 | 2.64% | 146,741,259 |
| 2021-03-08 | 2021-03-04 | 4.020 | 36,193,938 | +190,788 | 2.64% | 145,513,288 |
| 2021-03-05 | 2021-03-03 | 4.120 | 36,003,150 | +38,578 | 2.62% | 148,339,240 |
| 2021-03-04 | 2021-03-02 | 4.049 | 35,964,572 | +155,016 | 2.62% | 145,616,619 |
| 2021-03-03 | 2021-03-01 | 4.163 | 35,809,556 | +204,816 | 2.61% | 149,073,173 |
| 2021-03-02 | 2021-02-26 | 4.263 | 35,604,740 | +317,045 | 2.59% | 151,773,767 |
| 2021-03-01 | 2021-02-25 | 4.405 | 35,287,695 | +136,077 | 2.57% | 155,453,132 |
| 2021-02-26 | 2021-02-24 | 4.320 | 35,151,618 | +701,427 | 2.56% | 151,846,804 |
| 2021-02-25 | 2021-02-23 | 4.733 | 34,450,191 | +12,625 | 2.51% | 163,059,995 |
| 2021-02-24 | 2021-02-22 | 4.790 | 34,437,566 | -203,414 | 2.51% | 164,964,097 |
| 2021-02-23 | 2021-02-19 | 4.548 | 34,640,980 | -28,057 | 2.52% | 157,542,800 |
| 2021-02-22 | 2021-02-18 | 4.619 | 34,669,037 | -10,521 | 2.52% | 160,141,723 |
| 2021-02-19 | 2021-02-17 | 4.648 | 34,679,558 | +18,237 | 2.53% | 161,179,150 |
| 2021-02-18 | 2021-02-16 | 4.804 | 34,661,321 | -184,475 | 2.52% | 166,530,091 |
| 2021-02-17 | 2021-02-11 | 4.619 | 34,845,796 | -45,593 | 2.54% | 160,958,200 |
| 2021-02-16 | 2021-02-09 | 4.676 | 34,891,389 | -84,872 | 2.54% | 163,158,540 |
| 2021-02-10 | 2021-02-08 | 4.705 | 34,976,261 | -119,243 | 2.55% | 164,552,706 |
| 2021-02-09 | 2021-02-05 | 4.648 | 35,095,504 | -7,716 | 2.56% | 163,112,330 |
| 2021-02-08 | 2021-02-04 | 4.662 | 35,103,220 | -165,536 | 2.56% | 163,648,646 |
| 2021-02-05 | 2021-02-03 | 4.477 | 35,268,756 | +4,910 | 2.57% | 157,883,773 |
| 2021-02-04 | 2021-02-02 | 4.377 | 35,263,846 | -23,849 | 2.57% | 154,342,581 |
| 2021-02-03 | 2021-02-01 | 4.363 | 35,287,695 | -13,327 | 2.57% | 153,943,879 |
| 2021-02-02 | 2021-01-29 | 4.320 | 35,301,022 | +56,816 | 2.57% | 152,492,195 |
| 2021-02-01 | 2021-01-28 | 4.334 | 35,244,206 | +166,939 | 2.57% | 152,749,227 |
| 2021-01-29 | 2021-01-27 | 4.534 | 35,077,267 | +51,204 | 2.55% | 159,026,894 |
| 2021-01-28 | 2021-01-26 | 4.633 | 35,026,063 | -35,773 | 2.55% | 162,290,236 |
| 2021-01-27 | 2021-01-25 | 4.648 | 35,061,836 | +86,977 | 2.55% | 162,955,852 |
| 2021-01-26 | 2021-01-22 | 4.762 | 34,974,859 | +59,622 | 2.55% | 166,540,608 |
| 2021-01-25 | 2021-01-21 | 4.819 | 34,915,237 | +34,145 | 2.54% | 168,247,803 |
| 2021-01-22 | 2021-01-20 | 4.976 | 34,881,092 | -254,618 | 2.54% | 173,553,432 |
| 2021-01-21 | 2021-01-19 | 4.904 | 35,135,710 | -409,633 | 2.56% | 172,315,714 |
| 2021-01-20 | 2021-01-18 | 4.819 | 35,545,343 | -358,429 | 2.59% | 171,284,126 |
| 2021-01-19 | 2021-01-15 | 4.676 | 35,903,772 | +18,938 | 2.61% | 167,892,628 |
| 2021-01-18 | 2021-01-14 | 4.605 | 35,884,834 | +14,029 | 2.61% | 165,246,082 |
| 2021-01-15 | 2021-01-13 | 4.462 | 35,870,805 | -24,550 | 2.61% | 160,067,502 |
| 2021-01-14 | 2021-01-12 | 4.548 | 35,895,355 | -8,417 | 2.61% | 163,247,539 |
| 2021-01-13 | 2021-01-11 | 4.534 | 35,903,772 | -10,521 | 2.61% | 162,773,951 |
| 2021-01-12 | 2021-01-08 | 4.562 | 35,914,293 | +92,588 | 2.62% | 163,845,684 |
| 2021-01-11 | 2021-01-07 | 4.633 | 35,821,705 | -72,948 | 2.61% | 165,976,775 |
| 2021-01-08 | 2021-01-06 | 4.747 | 35,894,653 | -48,399 | 2.61% | 170,408,675 |
| 2021-01-07 | 2021-01-05 | 4.505 | 35,943,052 | -17,536 | 2.62% | 161,927,176 |
| 2021-01-06 | 2021-01-04 | 4.534 | 35,960,588 | +12,626 | 2.62% | 163,031,533 |
| 2021-01-05 | 2020-12-31 | 4.747 | 35,947,962 | +11,015,879 | 2.62% | 170,661,758 |
| 2021-01-04 | 2020-12-29 | 4.819 | 24,932,083 | +2,483,051 | 1.82% | 120,141,478 |
| 2020-12-30 | 2020-12-28 | 4.719 | 22,449,032 | +2,855,508 | 1.63% | 105,935,939 |
| 2020-12-29 | 2020-12-24 | 4.562 | 19,593,524 | +579,378 | 1.43% | 89,388,210 |
| 2020-12-28 | 2020-12-22 | 4.505 | 19,014,146 | +1,817,397 | 1.38% | 85,660,699 |
| 2020-12-23 | 2020-12-21 | 4.548 | 17,196,749 | +969,371 | 1.25% | 78,208,642 |
| 2020-12-22 | 2020-12-18 | 4.477 | 16,227,378 | +1,458,266 | 1.18% | 72,643,324 |
| 2020-12-21 | 2020-12-17 | 4.248 | 14,769,112 | +1,410,570 | 1.08% | 62,746,334 |
| 2020-12-18 | 2020-12-16 | 4.177 | 13,358,542 | +622,165 | 0.97% | 55,801,309 |
| 2020-12-17 | 2020-12-15 | 4.020 | 12,736,377 | +191,490 | 0.93% | 51,205,041 |
| 2020-12-16 | 2020-12-14 | 4.063 | 12,544,887 | +4,910 | 0.91% | 50,971,724 |
| 2020-12-15 | 2020-12-11 | 3.992 | 12,539,977 | +21,042 | 0.91% | 50,057,883 |
| 2020-12-14 | 2020-12-10 | 4.206 | 12,518,935 | +60,323 | 0.91% | 52,651,059 |
| 2020-12-11 | 2020-12-09 | 4.120 | 12,458,612 | +31,564 | 0.91% | 51,331,648 |
| 2020-12-10 | 2020-12-08 | 4.149 | 12,427,048 | +141,688 | 0.90% | 51,555,936 |
| 2020-12-09 | 2020-12-07 | 4.206 | 12,285,360 | +38,579 | 0.89% | 51,668,709 |
| 2020-12-08 | 2020-12-04 | 4.220 | 12,246,781 | +70,844 | 0.89% | 51,681,055 |
| 2020-12-07 | 2020-12-03 | 4.220 | 12,175,937 | +44,891 | 0.89% | 51,382,095 |
| 2020-12-04 | 2020-12-02 | 4.291 | 12,131,046 | +702 | 0.88% | 52,057,397 |
| 2020-12-03 | 2020-12-01 | 4.263 | 12,130,344 | +1,403 | 0.88% | 51,708,509 |
| 2020-12-02 | 2020-11-30 | 4.363 | 12,128,941 | +21,744 | 0.88% | 52,912,955 |
| 2020-12-01 | 2020-11-27 | 4.363 | 12,107,197 | +101,005 | 0.88% | 52,818,096 |
| 2020-11-30 | 2020-11-26 | 4.420 | 12,006,192 | -33,668 | 0.87% | 53,062,131 |
| 2020-11-27 | 2020-11-25 | 4.405 | 12,039,860 | +29,460 | 0.88% | 53,039,280 |
| 2020-11-26 | 2020-11-24 | 4.462 | 12,010,400 | +30,862 | 0.87% | 53,594,413 |
| 2020-11-25 | 2020-11-23 | 4.676 | 11,979,538 | -54,711 | 0.87% | 56,018,519 |
| 2020-11-24 | 2020-11-20 | 4.448 | 12,034,249 | +220,248 | 0.88% | 53,529,267 |
| 2020-11-23 | 2020-11-19 | 4.619 | 11,814,001 | -56,815 | 0.86% | 54,570,725 |
| 2020-11-20 | 2020-11-18 | 4.833 | 11,870,816 | -162,731 | 0.86% | 57,371,734 |
| 2020-11-19 | 2020-11-17 | 4.605 | 12,033,547 | -41,385 | 0.88% | 55,413,284 |
| 2020-11-18 | 2020-11-16 | 4.576 | 12,074,932 | -145,228 | 0.88% | 55,259,561 |
| 2020-11-17 | 2020-11-13 | 4.434 | 12,220,160 | -49,100 | 0.89% | 54,181,995 |
| 2020-11-16 | 2020-11-12 | 4.391 | 12,269,260 | -77,858 | 0.89% | 53,874,939 |
| 2020-11-13 | 2020-11-11 | 4.420 | 12,347,118 | -157,120 | 0.90% | 54,568,875 |
| 2020-11-12 | 2020-11-10 | 4.405 | 12,504,238 | -28,758 | 0.91% | 55,085,008 |
| 2020-11-11 | 2020-11-09 | 4.405 | 12,532,996 | +131,167 | 0.91% | 55,211,696 |
| 2020-11-10 | 2020-11-06 | 4.363 | 12,401,829 | +37,175 | 0.90% | 54,103,439 |
| 2020-11-09 | 2020-11-05 | 4.619 | 12,364,654 | -239,186 | 0.90% | 57,114,277 |
| 2020-11-06 | 2020-11-04 | 4.291 | 12,603,840 | -35,072 | 0.92% | 54,086,277 |
| 2020-11-05 | 2020-11-03 | 4.320 | 12,638,912 | -88,379 | 0.92% | 54,597,157 |
| 2020-11-04 | 2020-11-02 | 4.206 | 12,727,291 | +3,507 | 0.93% | 53,527,344 |
| 2020-11-03 | 2020-10-30 | 4.234 | 12,723,784 | +68,038 | 0.93% | 53,875,392 |
| 2020-11-02 | 2020-10-29 | 4.562 | 12,655,746 | -158,522 | 0.92% | 57,737,162 |
| 2020-10-30 | 2020-10-28 | 4.477 | 12,814,268 | +727,882 | 0.93% | 57,364,229 |
| 2020-10-29 | 2020-10-27 | 4.306 | 12,086,386 | +150,105 | 0.88% | 52,038,062 |
| 2020-10-28 | 2020-10-23 | 3.978 | 11,936,281 | -135,375 | 0.87% | 47,477,839 |
| 2020-10-27 | 2020-10-22 | 4.020 | 12,071,656 | -23,147 | 0.88% | 48,532,612 |
| 2020-10-23 | 2020-10-21 | 4.063 | 12,094,803 | -75,754 | 0.88% | 49,142,966 |
| 2020-10-22 | 2020-10-20 | 4.120 | 12,170,557 | +36,474 | 0.89% | 50,144,812 |
| 2020-10-21 | 2020-10-19 | 4.077 | 12,134,083 | +39,280 | 0.88% | 49,475,558 |
| 2020-10-20 | 2020-10-16 | 4.234 | 12,094,803 | +3,507 | 0.88% | 51,212,144 |
| 2020-10-19 | 2020-10-15 | 4.177 | 12,091,296 | -39,280 | 0.88% | 50,507,768 |
| 2020-10-16 | 2020-10-14 | 4.220 | 12,130,576 | +156,418 | 0.88% | 51,190,673 |
| 2020-10-15 | 2020-10-12 | 4.291 | 11,974,158 | +192,893 | 0.87% | 51,384,151 |
| 2020-10-14 | 2020-10-09 | 4.291 | 11,781,265 | +32,967 | 0.86% | 50,556,398 |
| 2020-10-12 | 2020-10-08 | 4.391 | 11,748,298 | -18,078 | 0.86% | 51,587,369 |
| 2020-10-09 | 2020-10-07 | 4.377 | 11,766,376 | -27,356 | 0.86% | 51,499,001 |
| 2020-10-08 | 2020-10-06 | 4.420 | 11,793,732 | +12,626 | 0.86% | 52,123,150 |
| 2020-10-07 | 2020-10-05 | 4.377 | 11,781,106 | -6,313 | 0.86% | 51,563,471 |
| 2020-10-06 | 2020-09-30 | 4.348 | 11,787,419 | -14,730 | 0.86% | 51,255,004 |
| 2020-10-05 | 2020-09-29 | 4.234 | 11,802,149 | -16,133 | 0.86% | 49,972,980 |
| 2020-09-30 | 2020-09-28 | 4.306 | 11,818,282 | -13,327 | 0.86% | 50,883,737 |
| 2020-09-29 | 2020-09-25 | 4.277 | 11,831,609 | +151,508 | 0.86% | 50,603,758 |
| 2020-09-28 | 2020-09-24 | 4.277 | 11,680,101 | +16,835 | 0.85% | 49,955,759 |
| 2020-09-25 | 2020-09-23 | 4.405 | 11,663,266 | -15,432 | 0.85% | 51,380,268 |
| 2020-09-24 | 2020-09-22 | 4.434 | 11,678,698 | -14,028 | 0.85% | 51,781,249 |
| 2020-09-23 | 2020-09-21 | 4.363 | 11,692,726 | -37,877 | 0.85% | 51,009,951 |
| 2020-09-22 | 2020-09-18 | 4.434 | 11,730,603 | +14,730 | 0.85% | 52,011,387 |
| 2020-09-21 | 2020-09-17 | 4.548 | 11,715,873 | +106,617 | 0.85% | 53,282,310 |
| 2020-09-18 | 2020-09-16 | 4.619 | 11,609,256 | +5,611 | 0.85% | 53,624,975 |
| 2020-09-17 | 2020-09-15 | 4.662 | 11,603,645 | -50,503 | 0.84% | 54,095,345 |
| 2020-09-16 | 2020-09-14 | 4.648 | 11,654,148 | -96,797 | 0.85% | 54,164,637 |
| 2020-09-15 | 2020-09-11 | 4.747 | 11,750,945 | -11,924 | 0.86% | 55,787,222 |
| 2020-09-14 | 2020-09-10 | 4.619 | 11,762,869 | -225,158 | 0.86% | 54,334,538 |
| 2020-09-11 | 2020-09-09 | 4.847 | 11,988,027 | -148,001 | 0.87% | 58,109,125 |
| 2020-09-10 | 2020-09-08 | 4.733 | 12,136,028 | -180,968 | 0.88% | 57,442,371 |
| 2020-09-09 | 2020-09-07 | 4.562 | 12,316,996 | -403,320 | 0.90% | 56,191,741 |
| 2020-09-08 | 2020-09-04 | 4.377 | 12,720,316 | +39,280 | 0.93% | 55,674,200 |
| 2020-09-07 | 2020-09-03 | 4.306 | 12,681,036 | -34,370 | 0.92% | 54,598,333 |
| 2020-09-04 | 2020-09-02 | 3.949 | 12,715,406 | +152,209 | 0.93% | 50,214,334 |
| 2020-09-03 | 2020-09-01 | 4.163 | 12,563,197 | +286,182 | 0.91% | 52,299,884 |
| 2020-09-02 | 2020-08-31 | 4.234 | 12,277,015 | +148,703 | 0.89% | 51,983,671 |
| 2020-09-01 | 2020-08-28 | 4.348 | 12,128,312 | -156,418 | 0.88% | 52,737,302 |
| 2020-08-31 | 2020-08-27 | 4.391 | 12,284,730 | -16,133 | 0.89% | 53,942,869 |
| 2020-08-28 | 2020-08-26 | 4.477 | 12,300,863 | -69,441 | 0.90% | 55,065,925 |
| 2020-08-27 | 2020-08-25 | 4.619 | 12,370,304 | +11,924 | 0.90% | 57,140,375 |
| 2020-08-26 | 2020-08-24 | 4.776 | 12,358,380 | +65,934 | 0.90% | 59,023,378 |
| 2020-08-25 | 2020-08-21 | 4.633 | 12,292,446 | +13,327 | 0.90% | 56,955,986 |
| 2020-08-24 | 2020-08-20 | 4.662 | 12,279,119 | +173,252 | 0.89% | 57,244,355 |
| 2020-08-21 | 2020-08-19 | 4.762 | 12,105,867 | -23,147 | 0.88% | 57,644,791 |
| 2020-08-20 | 2020-08-18 | 4.705 | 12,129,014 | -214,636 | 0.88% | 57,063,334 |
| 2020-08-19 | 2020-08-17 | 4.804 | 12,343,650 | +319,149 | 0.90% | 59,304,986 |
| 2020-08-18 | 2020-08-14 | 4.862 | 12,024,501 | +63,128 | 0.88% | 58,457,353 |
| 2020-08-17 | 2020-08-13 | 4.876 | 11,961,373 | -104,512 | 0.87% | 58,320,985 |
| 2020-08-14 | 2020-08-12 | 4.876 | 12,065,885 | +27,355 | 0.88% | 58,830,562 |
| 2020-08-13 | 2020-08-11 | 5.061 | 12,038,530 | +312,837 | 0.88% | 60,928,364 |
| 2020-08-12 | 2020-08-10 | 5.161 | 11,725,693 | +18,938 | 0.85% | 60,515,245 |
| 2020-08-11 | 2020-08-07 | 5.318 | 11,706,755 | +284,078 | 0.85% | 62,253,399 |
| 2020-08-10 | 2020-08-06 | 5.403 | 11,422,677 | +78,911 | 0.83% | 61,719,843 |
| 2020-08-07 | 2020-08-05 | 5.147 | 11,343,766 | +268,646 | 0.83% | 58,382,430 |
| 2020-08-06 | 2020-08-04 | 5.061 | 11,075,120 | +198,504 | 0.81% | 56,052,437 |
| 2020-08-05 | 2020-08-03 | 5.204 | 10,876,616 | -202,011 | 0.81% | 56,598,428 |
| 2020-08-04 | 2020-07-31 | 5.232 | 11,078,627 | -117,840 | 0.83% | 57,965,517 |
| 2020-08-03 | 2020-07-30 | 5.289 | 11,196,467 | +225,741 | 0.84% | 59,220,575 |
| 2020-07-31 | 2020-07-29 | 5.617 | 10,970,726 | +117,774 | 0.82% | 61,623,917 |
| 2020-07-30 | 2020-07-28 | 5.489 | 10,852,952 | -241,992 | 0.81% | 59,569,824 |
| 2020-07-29 | 2020-07-27 | 5.118 | 11,094,944 | +183,072 | 0.83% | 56,785,476 |
| 2020-07-28 | 2020-07-24 | 5.061 | 10,911,872 | +71,545 | 0.81% | 55,226,221 |
| 2020-07-27 | 2020-07-23 | 4.961 | 10,840,327 | +509,236 | 0.81% | 53,782,295 |
| 2020-07-24 | 2020-07-22 | 4.933 | 10,331,091 | -295,347 | 0.77% | 50,961,241 |
| 2020-07-23 | 2020-07-21 | 5.275 | 10,626,438 | +350,714 | 0.79% | 56,054,069 |
| 2020-07-22 | 2020-07-20 | 4.919 | 10,275,724 | +373,860 | 0.77% | 50,541,629 |
| 2020-07-21 | 2020-07-17 | 4.904 | 9,901,864 | +411,036 | 0.74% | 48,561,613 |
| 2020-07-20 | 2020-07-16 | 4.976 | 9,490,828 | -464,476 | 0.71% | 47,222,311 |
| 2020-07-17 | 2020-07-15 | 5.446 | 9,955,304 | +601,122 | 0.74% | 54,217,014 |
| 2020-07-16 | 2020-07-14 | 5.503 | 9,354,182 | +2,133,039 | 0.70% | 51,476,715 |
| 2020-07-15 | 2020-07-13 | 5.959 | 7,221,143 | +1,499,931 | 0.54% | 43,032,833 |
| 2020-07-14 | 2020-07-10 | 4.633 | 5,721,212 | 0.43% | 26,508,741 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy