History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 88,745,794 | +0 | 4.42% | 276,886,877 |
| 2025-10-13 | 2025-10-09 | 3.130 | 88,745,794 | +0 | 4.42% | 277,774,335 |
| 2025-10-10 | 2025-10-08 | 3.040 | 88,745,794 | +159,863 | 4.42% | 269,787,214 |
| 2025-10-09 | 2025-10-06 | 3.060 | 88,585,931 | +1,737,933 | 4.41% | 271,072,949 |
| 2025-10-08 | 2025-10-03 | 3.140 | 86,847,998 | +154,790 | 4.32% | 272,702,714 |
| 2025-10-06 | 2025-10-02 | 3.110 | 86,693,208 | -627,390 | 4.31% | 269,615,877 |
| 2025-10-03 | 2025-09-30 | 3.160 | 87,320,598 | -159,870 | 4.34% | 275,933,090 |
| 2025-10-02 | 2025-09-29 | 3.150 | 87,480,468 | -1,113,733 | 4.35% | 275,563,474 |
| 2025-09-30 | 2025-09-26 | 3.080 | 88,594,201 | -793,093 | 4.41% | 272,870,139 |
| 2025-09-29 | 2025-09-25 | 3.070 | 89,387,294 | -34,938 | 4.45% | 274,418,993 |
| 2025-09-26 | 2025-09-24 | 3.080 | 89,422,232 | -2,228,568 | 4.45% | 275,420,475 |
| 2025-09-25 | 2025-09-23 | 3.070 | 91,650,800 | -469,000 | 4.56% | 281,367,956 |
| 2025-09-24 | 2025-09-22 | 3.130 | 92,119,800 | -319,902 | 4.58% | 288,334,974 |
| 2025-09-23 | 2025-09-19 | 3.190 | 92,439,702 | +161,766 | 4.60% | 294,882,649 |
| 2025-09-22 | 2025-09-18 | 3.150 | 92,277,936 | -1,465,000 | 4.59% | 290,675,498 |
| 2025-09-19 | 2025-09-17 | 3.230 | 93,742,936 | +133,733 | 4.66% | 302,789,683 |
| 2025-09-18 | 2025-09-16 | 3.210 | 93,609,203 | -130,679 | 4.66% | 300,485,542 |
| 2025-09-17 | 2025-09-15 | 3.180 | 93,739,882 | -364,000 | 4.66% | 298,092,825 |
| 2025-09-16 | 2025-09-12 | 3.190 | 94,103,882 | -190,551 | 4.68% | 300,191,384 |
| 2025-09-15 | 2025-09-11 | 3.250 | 94,294,433 | -780,421 | 4.69% | 306,456,907 |
| 2025-09-12 | 2025-09-10 | 3.340 | 95,074,854 | +1,459,865 | 4.73% | 317,550,012 |
| 2025-09-11 | 2025-09-09 | 3.380 | 93,614,989 | +251,000 | 4.66% | 316,418,663 |
| 2025-09-10 | 2025-09-08 | 3.150 | 93,363,989 | +2,030,685 | 4.64% | 294,096,565 |
| 2025-09-09 | 2025-09-05 | 3.060 | 91,333,304 | +3,624,090 | 4.54% | 279,479,910 |
| 2025-09-08 | 2025-09-04 | 2.950 | 87,709,214 | +298,791 | 4.36% | 258,742,181 |
| 2025-09-05 | 2025-09-03 | 2.930 | 87,410,423 | +2,496,000 | 4.35% | 256,112,539 |
| 2025-09-04 | 2025-09-02 | 2.890 | 84,914,423 | +248,000 | 4.22% | 245,402,682 |
| 2025-09-03 | 2025-09-01 | 2.880 | 84,666,423 | +2,858,000 | 4.21% | 243,839,298 |
| 2025-09-02 | 2025-08-29 | 2.890 | 81,808,423 | +1,022,851 | 4.07% | 236,426,342 |
| 2025-09-01 | 2025-08-28 | 2.770 | 80,785,572 | -2,139,000 | 4.02% | 223,776,034 |
| 2025-08-29 | 2025-08-27 | 2.840 | 82,924,572 | -1,971,230 | 4.13% | 235,505,784 |
| 2025-08-28 | 2025-08-26 | 2.910 | 84,895,802 | -471,000 | 4.22% | 247,046,784 |
| 2025-08-27 | 2025-08-25 | 2.980 | 85,366,802 | +1,983,000 | 4.25% | 254,393,070 |
| 2025-08-26 | 2025-08-22 | 2.900 | 83,383,802 | -479,215 | 4.15% | 241,813,026 |
| 2025-08-25 | 2025-08-21 | 2.910 | 83,863,017 | +508,168 | 4.17% | 244,041,379 |
| 2025-08-22 | 2025-08-20 | 2.870 | 83,354,849 | +854,984 | 4.15% | 239,228,417 |
| 2025-08-21 | 2025-08-19 | 2.850 | 82,499,865 | +83,000 | 4.10% | 235,124,615 |
| 2025-08-20 | 2025-08-18 | 2.870 | 82,416,865 | +427,816 | 4.10% | 236,536,403 |
| 2025-08-19 | 2025-08-15 | 2.860 | 81,989,049 | +626,000 | 4.08% | 234,488,680 |
| 2025-08-18 | 2025-08-14 | 2.840 | 81,363,049 | +1,553,560 | 4.05% | 231,071,059 |
| 2025-08-15 | 2025-08-13 | 2.830 | 79,809,489 | -5,031,660 | 3.97% | 225,860,854 |
| 2025-08-14 | 2025-08-12 | 2.830 | 84,841,149 | +2,475,000 | 4.22% | 240,100,452 |
| 2025-08-13 | 2025-08-11 | 2.730 | 82,366,149 | +2,563,700 | 4.10% | 224,859,587 |
| 2025-08-12 | 2025-08-08 | 2.890 | 79,802,449 | -495,000 | 3.97% | 230,629,078 |
| 2025-08-11 | 2025-08-07 | 2.920 | 80,297,449 | -3,674,820 | 3.99% | 234,468,551 |
| 2025-08-08 | 2025-08-06 | 2.910 | 83,972,269 | +3,068,205 | 4.18% | 244,359,303 |
| 2025-08-07 | 2025-08-05 | 2.910 | 80,904,064 | -2,429,880 | 4.03% | 235,430,826 |
| 2025-08-06 | 2025-08-04 | 2.860 | 83,333,944 | +2,038,888 | 4.15% | 238,335,080 |
| 2025-08-05 | 2025-08-01 | 2.830 | 81,295,056 | +1,990,000 | 4.04% | 230,065,008 |
| 2025-08-04 | 2025-07-31 | 2.850 | 79,305,056 | +3,238,300 | 3.95% | 226,019,410 |
| 2025-08-01 | 2025-07-30 | 2.940 | 76,066,756 | -401,000 | 3.78% | 223,636,263 |
| 2025-07-31 | 2025-07-29 | 2.970 | 76,467,756 | +447,000 | 3.80% | 227,109,235 |
| 2025-07-30 | 2025-07-28 | 2.960 | 76,020,756 | -459,000 | 3.78% | 225,021,438 |
| 2025-07-29 | 2025-07-25 | 3.010 | 76,479,756 | -513,000 | 3.80% | 230,204,066 |
| 2025-07-28 | 2025-07-24 | 3.010 | 76,992,756 | -153,356 | 3.83% | 231,748,196 |
| 2025-07-25 | 2025-07-23 | 2.990 | 77,146,112 | -296,912 | 3.84% | 230,666,875 |
| 2025-07-24 | 2025-07-22 | 2.980 | 77,443,024 | +3,426,353 | 3.85% | 230,780,212 |
| 2025-07-23 | 2025-07-21 | 2.940 | 74,016,671 | +894,608 | 3.68% | 217,609,013 |
| 2025-07-22 | 2025-07-18 | 2.870 | 73,122,063 | -807,102 | 3.64% | 209,860,321 |
| 2025-07-21 | 2025-07-17 | 2.860 | 73,929,165 | -1,235,500 | 3.68% | 211,437,412 |
| 2025-07-18 | 2025-07-16 | 2.890 | 75,164,665 | +920,000 | 3.74% | 217,225,882 |
| 2025-07-17 | 2025-07-15 | 2.920 | 74,244,665 | -4,867,000 | 3.69% | 216,794,422 |
| 2025-07-16 | 2025-07-14 | 2.940 | 79,111,665 | +5,776,181 | 3.94% | 232,588,295 |
| 2025-07-15 | 2025-07-11 | 2.920 | 73,335,484 | -424,813 | 3.65% | 214,139,613 |
| 2025-07-14 | 2025-07-10 | 2.900 | 73,760,297 | -813,731 | 3.67% | 213,904,861 |
| 2025-07-11 | 2025-07-09 | 2.770 | 74,574,028 | -416,271 | 3.71% | 206,570,058 |
| 2025-07-10 | 2025-07-08 | 2.830 | 74,990,299 | +661,044 | 3.73% | 212,222,546 |
| 2025-07-09 | 2025-07-07 | 2.740 | 74,329,255 | +202,608 | 3.70% | 203,662,159 |
| 2025-07-08 | 2025-07-04 | 3.248 | 74,126,647 | +160,000 | 3.69% | 240,759,328 |
| 2025-07-07 | 2025-07-03 | 3.281 | 73,966,647 | +7,759,558 | 3.68% | 242,674,518 |
| 2025-07-04 | 2025-07-02 | 3.281 | 66,207,089 | -5,568,421 | 3.61% | 217,216,463 |
| 2025-07-03 | 2025-06-30 | 3.248 | 71,775,510 | +4,601,879 | 3.92% | 233,122,963 |
| 2025-07-02 | 2025-06-27 | 3.303 | 67,173,631 | -3,315,124 | 3.67% | 221,861,720 |
| 2025-06-30 | 2025-06-26 | 3.314 | 70,488,755 | -1,446,678 | 3.85% | 233,584,402 |
| 2025-06-27 | 2025-06-25 | 3.314 | 71,935,433 | +1,461,211 | 3.93% | 238,378,378 |
| 2025-06-26 | 2025-06-24 | 3.149 | 70,474,222 | +34,892 | 3.85% | 221,936,761 |
| 2025-06-25 | 2025-06-23 | 3.105 | 70,439,330 | +2,080,602 | 3.85% | 218,735,215 |
| 2025-06-24 | 2025-06-20 | 3.083 | 68,358,728 | -1,190,485 | 3.73% | 210,774,151 |
| 2025-06-23 | 2025-06-19 | 3.072 | 69,549,213 | -1,722,794 | 3.80% | 213,681,689 |
| 2025-06-20 | 2025-06-18 | 3.160 | 71,272,007 | -468,211 | 3.89% | 225,231,190 |
| 2025-06-19 | 2025-06-17 | 3.215 | 71,740,218 | -270,668 | 3.92% | 230,646,765 |
| 2025-06-18 | 2025-06-16 | 3.215 | 72,010,886 | +1,230,311 | 3.93% | 231,516,970 |
| 2025-06-17 | 2025-06-13 | 3.193 | 70,780,575 | -48,811 | 3.86% | 226,008,166 |
| 2025-06-16 | 2025-06-12 | 3.215 | 70,829,386 | +219,634 | 3.87% | 227,718,416 |
| 2025-06-13 | 2025-06-11 | 3.215 | 70,609,752 | -148,855 | 3.85% | 227,012,286 |
| 2025-06-12 | 2025-06-10 | 3.215 | 70,758,607 | +674,527 | 3.86% | 227,490,859 |
| 2025-06-11 | 2025-06-09 | 3.138 | 70,084,080 | -474,831 | 3.83% | 219,939,111 |
| 2025-06-10 | 2025-06-06 | 3.105 | 70,558,911 | -367,728 | 3.85% | 219,106,550 |
| 2025-06-09 | 2025-06-05 | 3.050 | 70,926,639 | +778,675 | 3.87% | 216,357,140 |
| 2025-06-06 | 2025-06-04 | 3.039 | 70,147,964 | -808,936 | 3.83% | 213,212,123 |
| 2025-06-05 | 2025-06-03 | 3.007 | 70,956,900 | +436,651 | 3.87% | 213,335,069 |
| 2025-06-04 | 2025-06-02 | 2.941 | 70,520,249 | -71,678 | 3.85% | 207,379,435 |
| 2025-06-03 | 2025-05-30 | 2.985 | 70,591,927 | -778,289 | 3.85% | 210,688,581 |
| 2025-06-02 | 2025-05-29 | 2.985 | 71,370,216 | +2,201,810 | 3.90% | 213,011,461 |
| 2025-05-30 | 2025-05-28 | 2.908 | 69,168,406 | -92,957 | 3.78% | 201,127,149 |
| 2025-05-29 | 2025-05-27 | 2.908 | 69,261,363 | -495,772 | 3.78% | 201,397,448 |
| 2025-05-28 | 2025-05-26 | 2.919 | 69,757,135 | +60,149 | 3.81% | 203,604,479 |
| 2025-05-27 | 2025-05-23 | 2.930 | 69,696,986 | +527,514 | 3.80% | 204,193,689 |
| 2025-05-26 | 2025-05-22 | 2.952 | 69,169,472 | -1,434,482 | 3.78% | 204,166,177 |
| 2025-05-23 | 2025-05-21 | 2.996 | 70,603,954 | -317,148 | 3.85% | 211,499,199 |
| 2025-05-22 | 2025-05-20 | 3.007 | 70,921,102 | +611,813 | 3.87% | 213,227,441 |
| 2025-05-21 | 2025-05-19 | 2.963 | 70,309,289 | +808,564 | 3.84% | 208,302,041 |
| 2025-05-20 | 2025-05-16 | 2.930 | 69,500,725 | -441,091 | 3.79% | 203,618,696 |
| 2025-05-19 | 2025-05-15 | 2.941 | 69,941,816 | -219,292 | 3.82% | 205,678,433 |
| 2025-05-16 | 2025-05-14 | 3.007 | 70,161,108 | -307,433 | 3.83% | 210,942,485 |
| 2025-05-15 | 2025-05-13 | 3.007 | 70,468,541 | +620,626 | 3.85% | 211,866,796 |
| 2025-05-14 | 2025-05-12 | 2.985 | 69,847,915 | +267,637 | 3.81% | 208,468,003 |
| 2025-05-13 | 2025-05-09 | 2.908 | 69,580,278 | -1,087,849 | 3.80% | 202,324,786 |
| 2025-05-12 | 2025-05-08 | 2.919 | 70,668,127 | -357,826 | 3.86% | 206,263,448 |
| 2025-05-09 | 2025-05-07 | 2.930 | 71,025,953 | +1,062,647 | 3.88% | 208,087,210 |
| 2025-05-08 | 2025-05-06 | 2.985 | 69,963,306 | +389,857 | 3.82% | 208,812,399 |
| 2025-05-07 | 2025-05-02 | 2.985 | 69,573,449 | +397,957 | 3.80% | 207,648,832 |
| 2025-05-06 | 2025-04-30 | 2.919 | 69,175,492 | +133,748 | 3.78% | 201,906,802 |
| 2025-05-02 | 2025-04-29 | 2.908 | 69,041,744 | -514,512 | 3.77% | 200,758,843 |
| 2025-04-30 | 2025-04-28 | 2.919 | 69,556,256 | -1,726,230 | 3.80% | 203,018,161 |
| 2025-04-29 | 2025-04-25 | 2.974 | 71,282,486 | -775,190 | 3.89% | 211,967,454 |
| 2025-04-28 | 2025-04-24 | 2.963 | 72,057,676 | -86,908 | 3.93% | 213,481,906 |
| 2025-04-25 | 2025-04-23 | 3.007 | 72,144,584 | +396,967 | 3.94% | 216,905,894 |
| 2025-04-24 | 2025-04-22 | 2.930 | 71,747,617 | -248,662 | 3.92% | 210,201,494 |
| 2025-04-23 | 2025-04-17 | 2.886 | 71,996,279 | -638,966 | 3.93% | 207,770,008 |
| 2025-04-22 | 2025-04-16 | 2.864 | 72,635,245 | -1,587,141 | 3.97% | 208,019,941 |
| 2025-04-17 | 2025-04-15 | 2.941 | 74,222,386 | -1,468,185 | 4.05% | 218,266,338 |
| 2025-04-16 | 2025-04-14 | 3.007 | 75,690,571 | +357,468 | 4.13% | 227,567,061 |
| 2025-04-15 | 2025-04-11 | 2.974 | 75,333,103 | -127,902 | 4.11% | 224,012,475 |
| 2025-04-14 | 2025-04-10 | 3.007 | 75,461,005 | +316,237 | 4.12% | 226,876,860 |
| 2025-04-11 | 2025-04-09 | 2.963 | 75,144,768 | -627,006 | 4.10% | 222,627,889 |
| 2025-04-10 | 2025-04-08 | 2.919 | 75,771,774 | -673,400 | 4.14% | 221,159,779 |
| 2025-04-09 | 2025-04-07 | 2.864 | 76,445,174 | -630,438 | 4.17% | 218,931,190 |
| 2025-04-08 | 2025-04-03 | 3.237 | 77,075,612 | -1,264,036 | 4.21% | 249,491,672 |
| 2025-04-07 | 2025-04-02 | 3.259 | 78,339,648 | -362,561 | 4.28% | 255,302,531 |
| 2025-04-03 | 2025-04-01 | 3.259 | 78,702,209 | +318,798 | 4.30% | 256,484,088 |
| 2025-04-02 | 2025-03-31 | 3.160 | 78,383,411 | -4,703,757 | 4.28% | 247,704,389 |
| 2025-04-01 | 2025-03-28 | 3.445 | 83,087,168 | -420,039 | 4.54% | 286,273,179 |
| 2025-03-31 | 2025-03-27 | 3.522 | 83,507,207 | -1,146,676 | 4.56% | 294,134,554 |
| 2025-03-28 | 2025-03-26 | 3.577 | 84,653,883 | +3,544,998 | 4.62% | 302,817,897 |
| 2025-03-27 | 2025-03-25 | 3.467 | 81,108,885 | -2,117,049 | 4.43% | 281,237,073 |
| 2025-03-26 | 2025-03-24 | 3.500 | 83,225,934 | +3,252,761 | 4.54% | 291,317,394 |
| 2025-03-25 | 2025-03-21 | 3.555 | 79,973,173 | -2,493,441 | 4.37% | 284,319,334 |
| 2025-03-24 | 2025-03-20 | 3.731 | 82,466,614 | -1,970,784 | 4.50% | 307,662,196 |
| 2025-03-21 | 2025-03-19 | 3.676 | 84,437,398 | +291,858 | 4.61% | 310,382,127 |
| 2025-03-20 | 2025-03-18 | 3.665 | 84,145,540 | +401,904 | 4.59% | 308,385,979 |
| 2025-03-19 | 2025-03-17 | 3.676 | 83,743,636 | -6,867,649 | 4.57% | 307,831,938 |
| 2025-03-18 | 2025-03-14 | 3.599 | 90,611,285 | +875,296 | 4.95% | 326,116,813 |
| 2025-03-17 | 2025-03-13 | 3.566 | 89,735,989 | +2,254,028 | 4.90% | 320,012,594 |
| 2025-03-14 | 2025-03-12 | 3.632 | 87,481,961 | +2,723,224 | 4.78% | 317,733,904 |
| 2025-03-13 | 2025-03-11 | 3.588 | 84,758,737 | +764,358 | 4.63% | 304,123,014 |
| 2025-03-12 | 2025-03-10 | 3.522 | 83,994,379 | +4,106,740 | 4.59% | 295,850,503 |
| 2025-03-11 | 2025-03-07 | 3.500 | 79,887,639 | +643,533 | 4.36% | 279,632,294 |
| 2025-03-10 | 2025-03-06 | 3.610 | 79,244,106 | +4,822,422 | 4.33% | 286,075,012 |
| 2025-03-07 | 2025-03-05 | 3.391 | 74,421,684 | -757,328 | 4.06% | 252,333,568 |
| 2025-03-06 | 2025-03-04 | 3.325 | 75,179,012 | +679,863 | 4.10% | 249,951,817 |
| 2025-03-05 | 2025-03-03 | 3.292 | 74,499,149 | -718,140 | 4.07% | 245,239,049 |
| 2025-03-04 | 2025-02-28 | 3.270 | 75,217,289 | -1,159,974 | 4.11% | 245,952,361 |
| 2025-03-03 | 2025-02-27 | 3.511 | 76,377,263 | +6,613,632 | 4.17% | 268,182,926 |
| 2025-02-28 | 2025-02-26 | 3.369 | 69,763,631 | +51,947 | 3.81% | 235,009,007 |
| 2025-02-27 | 2025-02-25 | 3.171 | 69,711,684 | +101,159 | 3.81% | 221,065,246 |
| 2025-02-26 | 2025-02-24 | 3.215 | 69,610,525 | +1,798,084 | 3.80% | 223,799,744 |
| 2025-02-25 | 2025-02-21 | 3.149 | 67,812,441 | +1,493,695 | 3.70% | 213,554,305 |
| 2025-02-24 | 2025-02-20 | 3.138 | 66,318,746 | -1,040,300 | 3.62% | 208,122,673 |
| 2025-02-21 | 2025-02-19 | 3.193 | 67,359,046 | -1,012,505 | 3.68% | 215,082,944 |
| 2025-02-20 | 2025-02-18 | 3.182 | 68,371,551 | +2,734 | 3.73% | 217,565,729 |
| 2025-02-19 | 2025-02-17 | 3.182 | 68,368,817 | +965,129 | 3.73% | 217,557,029 |
| 2025-02-18 | 2025-02-14 | 3.281 | 67,403,688 | -213,314 | 3.68% | 221,142,342 |
| 2025-02-17 | 2025-02-13 | 3.248 | 67,617,002 | +50,045 | 3.69% | 219,616,354 |
| 2025-02-14 | 2025-02-12 | 3.369 | 67,566,957 | +113,490 | 3.69% | 227,609,189 |
| 2025-02-13 | 2025-02-11 | 3.259 | 67,453,467 | -428,332 | 3.68% | 219,825,354 |
| 2025-02-12 | 2025-02-10 | 3.303 | 67,881,799 | +217,640 | 3.71% | 224,200,664 |
| 2025-02-11 | 2025-02-07 | 3.237 | 67,664,159 | -9,662 | 3.69% | 219,027,053 |
| 2025-02-10 | 2025-02-06 | 3.215 | 67,673,821 | +178,705 | 3.69% | 217,573,188 |
| 2025-02-07 | 2025-02-05 | 3.204 | 67,495,116 | -518,025 | 3.68% | 216,258,036 |
| 2025-02-06 | 2025-02-04 | 3.182 | 68,013,141 | -387,777 | 3.71% | 216,425,229 |
| 2025-02-05 | 2025-02-03 | 3.138 | 68,400,918 | +502,303 | 3.73% | 214,656,982 |
| 2025-02-04 | 2025-01-28 | 3.204 | 67,898,615 | -66,007 | 3.71% | 217,550,869 |
| 2025-02-03 | 2025-01-24 | 3.325 | 67,964,622 | +659,814 | 3.71% | 225,965,736 |
| 2025-01-27 | 2025-01-23 | 3.314 | 67,304,808 | -1,220,291 | 3.67% | 223,033,494 |
| 2025-01-24 | 2025-01-22 | 3.391 | 68,525,099 | -254,265 | 3.74% | 232,340,654 |
| 2025-01-23 | 2025-01-21 | 3.478 | 68,779,364 | -261,556 | 3.75% | 239,240,375 |
| 2025-01-22 | 2025-01-20 | 3.555 | 69,040,920 | +772,002 | 3.77% | 245,453,165 |
| 2025-01-21 | 2025-01-17 | 3.533 | 68,268,918 | -894,485 | 3.73% | 241,210,355 |
| 2025-01-20 | 2025-01-16 | 3.588 | 69,163,403 | -881,271 | 3.78% | 248,165,361 |
| 2025-01-17 | 2025-01-15 | 3.500 | 70,044,674 | -97,013 | 3.82% | 245,178,767 |
| 2025-01-16 | 2025-01-14 | 3.489 | 70,141,687 | -35,542 | 3.83% | 244,748,694 |
| 2025-01-15 | 2025-01-13 | 3.402 | 70,177,229 | -364,723 | 3.83% | 238,712,393 |
| 2025-01-14 | 2025-01-10 | 3.347 | 70,541,952 | -717,957 | 3.85% | 236,082,811 |
| 2025-01-13 | 2025-01-09 | 3.380 | 71,259,909 | -1,089,969 | 3.89% | 240,831,359 |
| 2025-01-10 | 2025-01-08 | 3.347 | 72,349,878 | -820,211 | 3.95% | 242,133,399 |
| 2025-01-09 | 2025-01-07 | 3.413 | 73,170,089 | -403,213 | 3.99% | 249,695,680 |
| 2025-01-08 | 2025-01-06 | 3.456 | 73,573,302 | -928,661 | 4.02% | 254,300,877 |
| 2025-01-07 | 2025-01-03 | 3.522 | 74,501,963 | -915,173 | 4.07% | 262,415,694 |
| 2025-01-06 | 2025-01-02 | 3.533 | 75,417,136 | -867,600 | 4.12% | 266,466,712 |
| 2025-01-03 | 2024-12-31 | 3.621 | 76,284,736 | -1,125,512 | 4.16% | 276,228,601 |
| 2025-01-02 | 2024-12-27 | 3.566 | 77,410,248 | -1,061,717 | 4.23% | 276,057,071 |
| 2024-12-30 | 2024-12-24 | 3.489 | 78,471,965 | -1,252,187 | 4.28% | 273,815,926 |
| 2024-12-27 | 2024-12-20 | 3.478 | 79,724,152 | -2,257,503 | 4.35% | 277,310,444 |
| 2024-12-23 | 2024-12-19 | 3.478 | 81,981,655 | -2,200,899 | 4.48% | 285,162,885 |
| 2024-12-20 | 2024-12-18 | 3.555 | 84,182,554 | -2,711,093 | 4.60% | 299,284,458 |
| 2024-12-19 | 2024-12-17 | 3.511 | 86,893,647 | -1,079,784 | 4.74% | 305,109,029 |
| 2024-12-18 | 2024-12-16 | 3.500 | 87,973,431 | -1,786,006 | 4.80% | 307,935,153 |
| 2024-12-17 | 2024-12-13 | 3.577 | 89,759,437 | -2,324,844 | 4.90% | 321,081,125 |
| 2024-12-16 | 2024-12-12 | 3.687 | 92,084,281 | -2,483,416 | 5.03% | 339,501,607 |
| 2024-12-13 | 2024-12-11 | 3.621 | 94,567,697 | -716,773 | 5.16% | 342,431,579 |
| 2024-12-12 | 2024-12-10 | 3.632 | 95,284,470 | +392,790 | 5.20% | 346,072,565 |
| 2024-12-11 | 2024-12-09 | 3.709 | 94,891,680 | +844,757 | 5.18% | 351,934,540 |
| 2024-12-10 | 2024-12-06 | 3.621 | 94,046,923 | -292,542 | 5.13% | 340,545,846 |
| 2024-12-09 | 2024-12-05 | 3.347 | 94,339,465 | -2,532,887 | 5.15% | 315,725,969 |
| 2024-12-06 | 2024-12-04 | 3.358 | 96,872,352 | +508,100 | 5.29% | 325,265,744 |
| 2024-12-05 | 2024-12-03 | 3.478 | 96,364,252 | -1,133,976 | 5.26% | 335,190,941 |
| 2024-12-04 | 2024-12-02 | 3.380 | 97,498,228 | -831,147 | 5.32% | 329,506,886 |
| 2024-12-03 | 2024-11-29 | 3.303 | 98,329,375 | -2,648,240 | 5.37% | 324,763,214 |
| 2024-12-02 | 2024-11-28 | 3.215 | 100,977,615 | -2,283,649 | 5.51% | 324,645,797 |
| 2024-11-29 | 2024-11-27 | 3.325 | 103,261,264 | -95,691 | 5.64% | 343,318,433 |
| 2024-11-28 | 2024-11-26 | 3.237 | 103,356,955 | -1,212,089 | 5.64% | 334,563,669 |
| 2024-11-27 | 2024-11-25 | 3.226 | 104,569,044 | -679,864 | 5.71% | 337,339,754 |
| 2024-11-26 | 2024-11-22 | 3.226 | 105,248,908 | -1,119,142 | 5.75% | 339,532,995 |
| 2024-11-25 | 2024-11-21 | 3.303 | 106,368,050 | -1,112,762 | 5.81% | 351,313,427 |
| 2024-11-22 | 2024-11-20 | 3.347 | 107,480,812 | -2,195,431 | 5.87% | 359,706,126 |
| 2024-11-21 | 2024-11-19 | 3.369 | 109,676,243 | -1,549,983 | 5.99% | 369,460,485 |
| 2024-11-20 | 2024-11-18 | 3.336 | 111,226,226 | -1,577,995 | 6.07% | 371,020,444 |
| 2024-11-19 | 2024-11-15 | 3.413 | 112,804,221 | -845,728 | 6.16% | 384,948,645 |
| 2024-11-18 | 2024-11-14 | 3.358 | 113,649,949 | +7,500,742 | 6.20% | 381,599,439 |
| 2024-11-15 | 2024-11-13 | 3.478 | 106,149,207 | -2,528,984 | 5.79% | 369,226,677 |
| 2024-11-14 | 2024-11-12 | 3.500 | 108,678,191 | -1,573,966 | 5.93% | 380,408,436 |
| 2024-11-13 | 2024-11-11 | 3.643 | 110,252,157 | -1,729,733 | 6.02% | 401,644,879 |
| 2024-11-12 | 2024-11-08 | 3.775 | 111,981,890 | -936,681 | 6.11% | 422,691,283 |
| 2024-11-11 | 2024-11-07 | 3.972 | 112,918,571 | +483,013 | 6.16% | 448,529,488 |
| 2024-11-08 | 2024-11-06 | 3.808 | 112,435,558 | -58,326 | 6.14% | 428,104,911 |
| 2024-11-07 | 2024-11-05 | 3.950 | 112,493,884 | -9,660 | 6.14% | 444,373,824 |
| 2024-11-06 | 2024-11-04 | 3.884 | 112,503,544 | -590,005 | 6.14% | 437,005,116 |
| 2024-11-05 | 2024-11-01 | 4.005 | 113,093,549 | +801,687 | 6.17% | 452,947,382 |
| 2024-11-04 | 2024-10-31 | 3.830 | 112,291,862 | -573,357 | 6.13% | 430,022,091 |
| 2024-11-01 | 2024-10-30 | 3.797 | 112,865,219 | +294,943 | 6.16% | 428,502,424 |
| 2024-10-31 | 2024-10-29 | 3.753 | 112,570,276 | -540,428 | 6.15% | 422,441,808 |
| 2024-10-30 | 2024-10-28 | 3.819 | 113,110,704 | +827,379 | 6.17% | 431,916,709 |
| 2024-10-29 | 2024-10-25 | 3.698 | 112,283,325 | -236,038 | 6.13% | 415,204,662 |
| 2024-10-28 | 2024-10-24 | 3.665 | 112,519,363 | -1,035,407 | 6.14% | 412,373,537 |
| 2024-10-25 | 2024-10-23 | 3.808 | 113,554,770 | +574,148 | 6.20% | 432,366,376 |
| 2024-10-24 | 2024-10-22 | 3.742 | 112,980,622 | -120,907 | 6.17% | 422,741,999 |
| 2024-10-23 | 2024-10-21 | 3.786 | 113,101,529 | +2,119,789 | 6.17% | 428,158,556 |
| 2024-10-22 | 2024-10-18 | 3.819 | 110,981,740 | -84,755 | 6.06% | 423,787,194 |
| 2024-10-21 | 2024-10-17 | 3.709 | 111,066,495 | -677,869 | 6.06% | 411,923,741 |
| 2024-10-18 | 2024-10-16 | 3.895 | 111,744,364 | -1,112,643 | 6.10% | 435,282,329 |
| 2024-10-17 | 2024-10-15 | 3.687 | 112,857,007 | -2,711,924 | 6.16% | 416,087,685 |
| 2024-10-16 | 2024-10-14 | 3.775 | 115,568,931 | -1,730,973 | 6.31% | 436,231,070 |
| 2024-10-15 | 2024-10-10 | 3.786 | 117,299,904 | -883,342 | 6.40% | 444,051,977 |
| 2024-10-14 | 2024-10-09 | 3.797 | 118,183,246 | -945,311 | 6.45% | 448,692,767 |
| 2024-10-10 | 2024-10-08 | 4.192 | 119,128,557 | -211,960 | 6.50% | 499,339,935 |
| 2024-10-09 | 2024-10-07 | 4.345 | 119,340,517 | -1,245,718 | 6.51% | 518,561,365 |
| 2024-10-08 | 2024-10-04 | 4.159 | 120,586,235 | +90,714 | 6.58% | 501,480,444 |
| 2024-10-07 | 2024-10-03 | 4.159 | 120,495,521 | +10,936 | 6.58% | 501,103,193 |
| 2024-10-04 | 2024-10-02 | 4.422 | 120,484,585 | -2,802,996 | 6.58% | 532,786,962 |
| 2024-10-03 | 2024-09-30 | 4.071 | 123,287,581 | -6,980,723 | 6.73% | 501,892,028 |
| 2024-10-02 | 2024-09-27 | 3.840 | 130,268,304 | -9,038,325 | 7.11% | 500,292,347 |
| 2024-09-30 | 2024-09-26 | 3.709 | 139,306,629 | +1,314,160 | 7.60% | 516,660,832 |
| 2024-09-27 | 2024-09-25 | 3.314 | 137,992,469 | -2,182,085 | 7.53% | 457,277,028 |
| 2024-09-26 | 2024-09-24 | 3.347 | 140,174,554 | -1,161,998 | 7.65% | 469,122,300 |
| 2024-09-25 | 2024-09-23 | 3.259 | 141,336,552 | -110,272 | 7.72% | 460,604,310 |
| 2024-09-24 | 2024-09-20 | 3.336 | 141,446,824 | +1,716,332 | 7.72% | 471,828,141 |
| 2024-09-23 | 2024-09-19 | 3.303 | 139,730,492 | -342,773 | 7.63% | 461,503,225 |
| 2024-09-20 | 2024-09-17 | 3.105 | 140,073,265 | -8,202 | 7.65% | 434,969,438 |
| 2024-09-19 | 2024-09-16 | 3.171 | 140,081,467 | +197,536 | 7.65% | 444,217,414 |
| 2024-09-17 | 2024-09-13 | 3.149 | 139,883,931 | -418,628 | 7.64% | 440,521,167 |
| 2024-09-16 | 2024-09-12 | 3.204 | 140,302,559 | +554,406 | 7.66% | 449,537,059 |
| 2024-09-13 | 2024-09-11 | 3.270 | 139,748,153 | -351,779 | 7.63% | 456,961,274 |
| 2024-09-12 | 2024-09-10 | 3.314 | 140,099,932 | +157,527 | 7.65% | 464,260,702 |
| 2024-09-11 | 2024-09-09 | 3.467 | 139,942,405 | +2,464,278 | 7.64% | 485,236,512 |
| 2024-09-10 | 2024-09-05 | 3.698 | 137,478,127 | +2,539,919 | 7.51% | 508,370,760 |
| 2024-09-09 | 2024-09-04 | 3.731 | 134,938,208 | +3,449,823 | 7.37% | 503,420,517 |
| 2024-09-05 | 2024-09-03 | 3.555 | 131,488,385 | +7,318,102 | 7.18% | 467,465,385 |
| 2024-09-04 | 2024-09-02 | 3.325 | 124,170,283 | +6,563,509 | 6.78% | 412,835,804 |
| 2024-09-03 | 2024-08-30 | 3.083 | 117,606,774 | +736,765 | 6.42% | 362,623,306 |
| 2024-09-02 | 2024-08-29 | 2.985 | 116,870,009 | +3,432,997 | 6.38% | 348,810,089 |
| 2024-08-30 | 2024-08-28 | 2.886 | 113,437,012 | -2,658,705 | 6.19% | 327,361,486 |
| 2024-08-29 | 2024-08-27 | 2.996 | 116,095,717 | -4,709,349 | 6.34% | 347,773,032 |
| 2024-08-28 | 2024-08-26 | 2.996 | 120,805,066 | -7,451,478 | 6.59% | 361,880,224 |
| 2024-08-27 | 2024-08-23 | 4.389 | 128,256,544 | -398,935 | 7.00% | 562,932,834 |
| 2024-08-26 | 2024-08-22 | 4.499 | 128,655,479 | -42,834 | 7.02% | 578,800,901 |
| 2024-08-23 | 2024-08-21 | 4.565 | 128,698,313 | +131,359 | 7.03% | 587,466,682 |
| 2024-08-22 | 2024-08-20 | 4.729 | 128,566,954 | -125,766 | 7.02% | 608,028,142 |
| 2024-08-21 | 2024-08-19 | 4.850 | 128,692,720 | +499,418 | 7.03% | 624,156,224 |
| 2024-08-20 | 2024-08-16 | 4.894 | 128,193,302 | +51,946 | 7.00% | 627,360,612 |
| 2024-08-19 | 2024-08-15 | 4.938 | 128,141,356 | -1,126,423 | 7.00% | 632,730,668 |
| 2024-08-16 | 2024-08-14 | 4.916 | 129,267,779 | -70,173 | 7.06% | 635,455,813 |
| 2024-08-15 | 2024-08-13 | 4.883 | 129,337,952 | -279,783 | 7.06% | 631,543,176 |
| 2024-08-14 | 2024-08-12 | 4.993 | 129,617,735 | +62,883 | 7.08% | 647,132,007 |
| 2024-08-13 | 2024-08-09 | 5.102 | 129,554,852 | +35,542 | 7.07% | 661,033,838 |
| 2024-08-12 | 2024-08-08 | 5.058 | 129,519,310 | +4,624,432 | 7.07% | 655,167,738 |
| 2024-08-09 | 2024-08-07 | 5.080 | 124,894,878 | +547,719 | 6.82% | 634,516,142 |
| 2024-08-08 | 2024-08-06 | 4.850 | 124,347,159 | +406,460 | 6.79% | 603,080,370 |
| 2024-08-07 | 2024-08-05 | 4.609 | 123,940,699 | -88,495 | 6.77% | 571,189,595 |
| 2024-08-06 | 2024-08-02 | 4.685 | 124,029,194 | +252,443 | 6.77% | 581,124,054 |
| 2024-08-05 | 2024-08-01 | 4.751 | 123,776,751 | -33,720 | 6.76% | 588,090,320 |
| 2024-08-02 | 2024-07-31 | 4.894 | 123,810,471 | +34,315 | 6.76% | 605,911,633 |
| 2024-08-01 | 2024-07-30 | 4.729 | 123,776,156 | +95,691 | 6.76% | 585,371,154 |
| 2024-07-31 | 2024-07-29 | 4.850 | 123,680,465 | +930,484 | 6.75% | 599,846,922 |
| 2024-07-30 | 2024-07-26 | 4.729 | 122,749,981 | -159,794 | 6.70% | 580,518,093 |
| 2024-07-29 | 2024-07-25 | 4.696 | 122,909,775 | -43,398 | 6.71% | 577,227,813 |
| 2024-07-26 | 2024-07-24 | 4.795 | 122,953,173 | +352,691 | 6.71% | 589,573,879 |
| 2024-07-25 | 2024-07-23 | 4.828 | 122,600,482 | +115,741 | 6.69% | 591,918,495 |
| 2024-07-24 | 2024-07-22 | 4.938 | 122,484,741 | +53,769 | 6.69% | 604,799,687 |
| 2024-07-23 | 2024-07-19 | 4.982 | 122,430,972 | +997,923 | 6.68% | 609,907,826 |
| 2024-07-22 | 2024-07-18 | 5.124 | 121,433,049 | +9,160,114 | 6.63% | 622,258,498 |
| 2024-07-19 | 2024-07-17 | 5.179 | 112,272,935 | +123,943 | 6.13% | 581,479,128 |
| 2024-07-18 | 2024-07-16 | 5.179 | 112,148,992 | +197,762 | 6.12% | 580,837,208 |
| 2024-07-17 | 2024-07-15 | 5.322 | 111,951,230 | +1,347,880 | 6.11% | 595,782,392 |
| 2024-07-16 | 2024-07-12 | 5.355 | 110,603,350 | +1,320,539 | 6.04% | 592,250,123 |
| 2024-07-15 | 2024-07-11 | 5.157 | 109,282,811 | +791,048 | 5.97% | 563,594,533 |
| 2024-07-12 | 2024-07-10 | 5.102 | 108,491,763 | +550,453 | 5.92% | 553,562,645 |
| 2024-07-11 | 2024-07-09 | 5.289 | 107,941,310 | +688,065 | 5.89% | 570,889,136 |
| 2024-07-10 | 2024-07-08 | 5.212 | 107,253,245 | +1,559,312 | 5.86% | 559,011,969 |
| 2024-07-09 | 2024-07-05 | 5.146 | 105,693,933 | -312,591 | 5.77% | 543,926,174 |
| 2024-07-08 | 2024-07-04 | 5.201 | 106,006,524 | -10,025 | 5.79% | 551,350,778 |
| 2024-07-05 | 2024-07-03 | 5.772 | 106,016,549 | +1,767,098 | 5.79% | 611,894,378 |
| 2024-07-04 | 2024-07-02 | 5.530 | 104,249,451 | -2,734 | 5.69% | 576,529,281 |
| 2024-07-03 | 2024-06-28 | 6.618 | 104,252,185 | +453,273 | 5.69% | 689,913,452 |
| 2024-07-02 | 2024-06-27 | 6.544 | 103,798,912 | +10,917,280 | 5.67% | 679,309,599 |
| 2024-06-28 | 2024-06-26 | 6.654 | 92,881,632 | +178,394 | 5.64% | 618,068,344 |
| 2024-06-27 | 2024-06-25 | 6.850 | 92,703,238 | +468,094 | 5.63% | 634,991,520 |
| 2024-06-26 | 2024-06-24 | 7.118 | 92,235,144 | +2,317,903 | 5.60% | 656,561,096 |
| 2024-06-25 | 2024-06-21 | 7.253 | 89,917,241 | +1,259,007 | 5.46% | 652,138,106 |
| 2024-06-24 | 2024-06-20 | 7.277 | 88,658,234 | -3,018,367 | 5.39% | 645,171,978 |
| 2024-06-21 | 2024-06-19 | 7.827 | 91,676,601 | +422,136 | 5.57% | 717,507,910 |
| 2024-06-20 | 2024-06-18 | 7.814 | 91,254,465 | +269,455 | 5.54% | 713,089,855 |
| 2024-06-19 | 2024-06-17 | 8.217 | 90,985,010 | +107,290 | 5.53% | 747,644,378 |
| 2024-06-18 | 2024-06-14 | 8.474 | 90,877,720 | +232,599 | 5.52% | 770,064,413 |
| 2024-06-17 | 2024-06-13 | 8.290 | 90,645,121 | +819 | 5.51% | 751,492,011 |
| 2024-06-14 | 2024-06-12 | 8.327 | 90,644,302 | -60,607 | 5.51% | 754,805,479 |
| 2024-06-13 | 2024-06-11 | 8.352 | 90,704,909 | -472,076 | 5.51% | 757,525,147 |
| 2024-06-12 | 2024-06-07 | 8.522 | 91,176,985 | -95,824 | 5.54% | 777,053,302 |
| 2024-06-11 | 2024-06-06 | 8.559 | 91,272,809 | -202,296 | 5.54% | 781,213,240 |
| 2024-06-07 | 2024-06-05 | 8.535 | 91,475,105 | +62,245 | 5.56% | 780,710,918 |
| 2024-06-06 | 2024-06-04 | 8.632 | 91,412,860 | +57,331 | 5.55% | 789,108,772 |
| 2024-06-05 | 2024-06-03 | 8.571 | 91,355,529 | +626,543 | 5.55% | 783,036,685 |
| 2024-06-04 | 2024-05-31 | 8.400 | 90,728,986 | -29,484 | 5.51% | 762,157,374 |
| 2024-06-03 | 2024-05-30 | 8.193 | 90,758,470 | -55,693 | 5.51% | 743,566,554 |
| 2024-05-31 | 2024-05-29 | 8.327 | 90,814,163 | -860,781 | 5.52% | 756,219,931 |
| 2024-05-30 | 2024-05-28 | 8.596 | 91,674,944 | -435,714 | 5.57% | 788,013,165 |
| 2024-05-29 | 2024-05-27 | 8.474 | 92,110,658 | -1,127,778 | 5.60% | 780,511,876 |
| 2024-05-28 | 2024-05-24 | 8.510 | 93,238,436 | -1,002,470 | 5.66% | 793,483,533 |
| 2024-05-27 | 2024-05-23 | 8.816 | 94,240,906 | -1,755,141 | 5.72% | 830,781,488 |
| 2024-05-24 | 2024-05-22 | 9.609 | 95,996,047 | +181,821 | 5.83% | 922,440,245 |
| 2024-05-23 | 2024-05-21 | 9.621 | 95,814,226 | +157,250 | 5.82% | 921,862,977 |
| 2024-05-22 | 2024-05-20 | 9.597 | 95,656,976 | +432,438 | 5.81% | 918,014,105 |
| 2024-05-21 | 2024-05-17 | 9.218 | 95,224,538 | +1,735,484 | 5.78% | 877,821,041 |
| 2024-05-20 | 2024-05-16 | 9.206 | 93,489,054 | +1,551,332 | 5.68% | 860,681,111 |
| 2024-05-17 | 2024-05-14 | 9.133 | 91,937,722 | +334,976 | 5.58% | 839,663,930 |
| 2024-05-16 | 2024-05-13 | 8.925 | 91,602,746 | +932,034 | 5.56% | 817,590,865 |
| 2024-05-14 | 2024-05-10 | 8.681 | 90,670,712 | +291,568 | 5.51% | 787,130,584 |
| 2024-05-13 | 2024-05-09 | 8.547 | 90,379,144 | +528,263 | 5.49% | 772,460,755 |
| 2024-05-10 | 2024-05-08 | 8.352 | 89,850,881 | +339,889 | 5.46% | 750,392,703 |
| 2024-05-09 | 2024-05-07 | 8.547 | 89,510,992 | +383,297 | 5.44% | 765,040,754 |
| 2024-05-08 | 2024-05-06 | 8.547 | 89,127,695 | +24,571 | 5.41% | 761,764,756 |
| 2024-05-07 | 2024-05-03 | 8.303 | 89,103,124 | -1,090,104 | 5.41% | 739,796,043 |
| 2024-05-06 | 2024-05-02 | 8.364 | 90,193,228 | +40,450 | 5.48% | 754,353,071 |
| 2024-05-03 | 2024-04-30 | 8.229 | 90,152,778 | +246,522 | 5.48% | 741,906,491 |
| 2024-05-02 | 2024-04-29 | 7.997 | 89,906,256 | -67,159 | 5.46% | 719,020,666 |
| 2024-04-30 | 2024-04-26 | 7.924 | 89,973,415 | +291,568 | 5.47% | 712,966,398 |
| 2024-04-29 | 2024-04-25 | 7.802 | 89,681,847 | -74,530 | 5.45% | 699,705,943 |
| 2024-04-26 | 2024-04-24 | 7.875 | 89,756,377 | +2,457 | 5.45% | 706,862,902 |
| 2024-04-25 | 2024-04-23 | 7.717 | 89,753,920 | -1,038,506 | 5.45% | 692,597,093 |
| 2024-04-24 | 2024-04-22 | 7.851 | 90,792,426 | -529,081 | 5.52% | 712,805,027 |
| 2024-04-23 | 2024-04-19 | 7.631 | 91,321,507 | +10,647 | 5.55% | 696,888,419 |
| 2024-04-22 | 2024-04-18 | 7.582 | 91,310,860 | -411,143 | 5.55% | 692,347,604 |
| 2024-04-19 | 2024-04-17 | 7.802 | 91,722,003 | -105,653 | 5.57% | 715,623,426 |
| 2024-04-18 | 2024-04-16 | 7.778 | 91,827,656 | +127,766 | 5.58% | 714,205,337 |
| 2024-04-17 | 2024-04-15 | 7.851 | 91,699,890 | +46,896 | 5.57% | 719,929,464 |
| 2024-04-16 | 2024-04-12 | 7.912 | 91,652,994 | -122,033 | 5.57% | 725,156,631 |
| 2024-04-15 | 2024-04-11 | 8.034 | 91,775,027 | +44,227 | 5.57% | 737,327,743 |
| 2024-04-12 | 2024-04-10 | 8.034 | 91,730,800 | +190,829 | 5.57% | 736,972,420 |
| 2024-04-11 | 2024-04-09 | 8.010 | 91,539,971 | -124,490 | 5.56% | 733,203,907 |
| 2024-04-10 | 2024-04-08 | 8.071 | 91,664,461 | +27,847 | 5.57% | 739,797,074 |
| 2024-04-09 | 2024-04-05 | 8.083 | 91,636,614 | -66,340 | 5.57% | 740,691,197 |
| 2024-04-08 | 2024-04-03 | 8.181 | 91,702,954 | +155,612 | 5.57% | 750,184,849 |
| 2024-04-05 | 2024-04-02 | 8.022 | 91,547,342 | +9,009 | 5.56% | 734,380,725 |
| 2024-04-03 | 2024-03-28 | 7.863 | 91,538,333 | -126,128 | 5.56% | 719,778,760 |
| 2024-04-02 | 2024-03-27 | 7.778 | 91,664,461 | +153,156 | 5.57% | 712,936,060 |
| 2024-03-28 | 2024-03-26 | 7.704 | 91,511,305 | +136,774 | 5.56% | 705,040,830 |
| 2024-03-27 | 2024-03-25 | 7.839 | 91,374,531 | +1,429,994 | 5.55% | 716,259,424 |
| 2024-03-26 | 2024-03-22 | 7.558 | 89,944,537 | +548,737 | 5.46% | 679,791,297 |
| 2024-03-25 | 2024-03-21 | 6.972 | 89,395,800 | +316,139 | 5.43% | 623,251,574 |
| 2024-03-22 | 2024-03-20 | 6.789 | 89,079,661 | +119,575 | 5.41% | 604,732,776 |
| 2024-03-21 | 2024-03-19 | 6.728 | 88,960,086 | +407,049 | 5.40% | 598,490,076 |
| 2024-03-20 | 2024-03-18 | 6.740 | 88,553,037 | +17,199 | 5.38% | 596,832,822 |
| 2024-03-19 | 2024-03-15 | 6.606 | 88,535,838 | +54,055 | 5.38% | 584,825,806 |
| 2024-03-18 | 2024-03-14 | 6.483 | 88,481,783 | -149,879 | 5.37% | 573,665,255 |
| 2024-03-15 | 2024-03-13 | 6.435 | 88,631,662 | -215,400 | 5.38% | 570,308,269 |
| 2024-03-14 | 2024-03-12 | 6.422 | 88,847,062 | -4,914 | 5.40% | 570,609,471 |
| 2024-03-13 | 2024-03-11 | 6.166 | 88,851,976 | -38,168 | 5.40% | 547,858,784 |
| 2024-03-12 | 2024-03-08 | 6.056 | 88,890,144 | +40,950 | 5.40% | 538,326,113 |
| 2024-03-11 | 2024-03-07 | 6.105 | 88,849,194 | +56,680 | 5.40% | 542,417,456 |
| 2024-03-08 | 2024-03-06 | 6.019 | 88,792,514 | -5,733 | 5.39% | 534,482,429 |
| 2024-03-07 | 2024-03-05 | 5.873 | 88,798,247 | +66,340 | 5.39% | 521,506,384 |
| 2024-03-06 | 2024-03-04 | 6.056 | 88,731,907 | -22,613 | 5.39% | 537,367,816 |
| 2024-03-05 | 2024-03-01 | 6.032 | 88,754,520 | +7,371 | 5.39% | 535,337,404 |
| 2024-03-04 | 2024-02-29 | 6.019 | 88,747,149 | -45,046 | 5.39% | 534,209,356 |
| 2024-02-29 | 2024-02-27 | 6.166 | 88,792,195 | +34,399 | 5.39% | 547,490,176 |
| 2024-02-28 | 2024-02-26 | 6.154 | 88,757,796 | +27,027 | 5.39% | 546,194,354 |
| 2024-02-27 | 2024-02-23 | 6.288 | 88,730,769 | +37,675 | 5.39% | 557,945,315 |
| 2024-02-26 | 2024-02-22 | 6.325 | 88,693,094 | +100,738 | 5.39% | 560,957,198 |
| 2024-02-23 | 2024-02-21 | 6.312 | 88,592,356 | -258,618 | 5.38% | 559,238,362 |
| 2024-02-22 | 2024-02-20 | 5.971 | 88,850,974 | +153,155 | 5.40% | 530,494,899 |
| 2024-02-21 | 2024-02-19 | 5.971 | 88,697,819 | +154,794 | 5.39% | 529,580,470 |
| 2024-02-20 | 2024-02-16 | 6.166 | 88,543,025 | +70,435 | 5.38% | 545,953,801 |
| 2024-02-16 | 2024-02-14 | 5.824 | 88,472,590 | +2,457 | 5.37% | 515,272,875 |
| 2024-02-15 | 2024-02-09 | 5.800 | 88,470,133 | +538,296 | 5.37% | 513,098,152 |
| 2024-02-14 | 2024-02-07 | 5.775 | 87,931,837 | +117,938 | 5.34% | 507,828,941 |
| 2024-02-08 | 2024-02-06 | 5.995 | 87,813,899 | +374,288 | 5.33% | 526,447,313 |
| 2024-02-07 | 2024-02-05 | 5.812 | 87,439,611 | +68,797 | 5.31% | 508,189,082 |
| 2024-02-06 | 2024-02-02 | 5.873 | 87,370,814 | +664,218 | 5.31% | 513,123,162 |
| 2024-02-05 | 2024-02-01 | 5.849 | 86,706,596 | +425,067 | 5.27% | 507,104,904 |
| 2024-02-02 | 2024-01-31 | 5.800 | 86,281,529 | +393,125 | 5.24% | 500,404,957 |
| 2024-02-01 | 2024-01-30 | 5.763 | 85,888,404 | +32,269 | 5.22% | 494,978,906 |
| 2024-01-30 | 2024-01-26 | 5.995 | 85,856,135 | -69,616 | 5.22% | 514,710,451 |
| 2024-01-29 | 2024-01-25 | 5.897 | 85,925,751 | -28,665 | 5.22% | 506,734,680 |
| 2024-01-26 | 2024-01-24 | 5.507 | 85,954,416 | -8,190 | 5.22% | 473,320,044 |
| 2024-01-25 | 2024-01-23 | 5.446 | 85,962,606 | +67,159 | 5.22% | 468,117,193 |
| 2024-01-24 | 2024-01-22 | 5.348 | 85,895,447 | -61,426 | 5.22% | 459,361,311 |
| 2024-01-23 | 2024-01-19 | 5.824 | 85,956,873 | -453,514 | 5.22% | 500,621,097 |
| 2024-01-22 | 2024-01-18 | 5.861 | 86,410,387 | +27,028 | 5.25% | 506,427,579 |
| 2024-01-19 | 2024-01-17 | 5.922 | 86,383,359 | -662,941 | 5.25% | 511,542,812 |
| 2024-01-18 | 2024-01-16 | 6.239 | 87,046,300 | -6,552 | 5.29% | 543,101,968 |
| 2024-01-17 | 2024-01-15 | 6.337 | 87,052,852 | +3,276 | 5.29% | 551,646,062 |
| 2024-01-12 | 2024-01-10 | 6.398 | 87,049,576 | +579,041 | 5.29% | 556,939,612 |
| 2024-01-11 | 2024-01-09 | 6.569 | 86,470,535 | -6,552 | 5.25% | 568,016,017 |
| 2024-01-10 | 2024-01-08 | 6.398 | 86,477,087 | -7,371 | 5.25% | 553,276,850 |
| 2024-01-09 | 2024-01-05 | 6.593 | 86,484,458 | -304,672 | 5.25% | 570,219,399 |
| 2024-01-08 | 2024-01-04 | 6.703 | 86,789,130 | -232,599 | 5.27% | 581,765,335 |
| 2024-01-05 | 2024-01-03 | 6.642 | 87,021,729 | -144,146 | 5.29% | 578,011,884 |
| 2024-01-04 | 2024-01-02 | 6.642 | 87,165,875 | +34,398 | 5.29% | 578,969,325 |
| 2024-01-03 | 2023-12-29 | 6.557 | 87,131,477 | -50,778 | 5.29% | 571,293,815 |
| 2024-01-02 | 2023-12-28 | 6.654 | 87,182,255 | +82,720 | 5.30% | 580,142,605 |
| 2023-12-29 | 2023-12-27 | 6.471 | 87,099,535 | -94,187 | 5.29% | 563,640,078 |
| 2023-12-28 | 2023-12-22 | 6.654 | 87,193,722 | -262,083 | 5.30% | 580,218,911 |
| 2023-12-27 | 2023-12-21 | 6.667 | 87,455,805 | -269,455 | 5.31% | 583,030,729 |
| 2023-12-22 | 2023-12-20 | 6.435 | 87,725,260 | -143,973 | 5.33% | 564,475,946 |
| 2023-12-21 | 2023-12-19 | 6.349 | 87,869,233 | -45,865 | 5.34% | 557,892,264 |
| 2023-12-20 | 2023-12-18 | 6.593 | 87,915,098 | +4,095 | 5.34% | 579,652,062 |
| 2023-12-19 | 2023-12-15 | 6.715 | 87,911,003 | -740,386 | 5.34% | 590,358,859 |
| 2023-12-18 | 2023-12-14 | 6.544 | 88,651,389 | -456,423 | 5.39% | 580,176,982 |
| 2023-12-15 | 2023-12-13 | 6.715 | 89,107,812 | -318,596 | 5.41% | 598,395,928 |
| 2023-12-14 | 2023-12-12 | 6.789 | 89,426,408 | -277,644 | 5.43% | 607,086,728 |
| 2023-12-13 | 2023-12-11 | 6.422 | 89,704,052 | -149,060 | 5.45% | 576,113,385 |
| 2023-12-12 | 2023-12-08 | 6.471 | 89,853,112 | -133,499 | 5.46% | 581,459,075 |
| 2023-12-11 | 2023-12-07 | 6.899 | 89,986,611 | -42,160 | 5.47% | 620,778,267 |
| 2023-12-08 | 2023-12-06 | 6.862 | 90,028,771 | -18,796 | 5.47% | 617,771,399 |
| 2023-12-07 | 2023-12-05 | 6.752 | 90,047,567 | -76,987 | 5.47% | 608,005,174 |
| 2023-12-06 | 2023-12-04 | 6.813 | 90,124,554 | -162,226 | 5.47% | 614,027,028 |
| 2023-12-05 | 2023-12-01 | 6.813 | 90,286,780 | -438,171 | 5.48% | 615,132,289 |
| 2023-12-04 | 2023-11-30 | 6.935 | 90,724,951 | -202,296 | 5.51% | 629,194,965 |
| 2023-12-01 | 2023-11-29 | 6.947 | 90,927,247 | -140,051 | 5.52% | 631,708,134 |
| 2023-11-30 | 2023-11-28 | 7.326 | 91,067,298 | -58,422 | 5.53% | 667,150,571 |
| 2023-11-29 | 2023-11-27 | 7.460 | 91,125,720 | +2,457 | 5.54% | 679,817,505 |
| 2023-11-28 | 2023-11-24 | 7.411 | 91,123,263 | +81,901 | 5.54% | 675,348,772 |
| 2023-11-27 | 2023-11-23 | 7.765 | 91,041,362 | +27,847 | 5.53% | 706,978,200 |
| 2023-11-24 | 2023-11-22 | 7.448 | 91,013,515 | -2,265,385 | 5.53% | 677,869,171 |
| 2023-11-23 | 2023-11-21 | 7.387 | 93,278,900 | +64,702 | 5.67% | 689,047,166 |
| 2023-11-22 | 2023-11-20 | 7.595 | 93,214,198 | +52,252 | 5.66% | 707,917,441 |
| 2023-11-21 | 2023-11-17 | 7.424 | 93,161,946 | +227,686 | 5.66% | 691,595,711 |
| 2023-11-20 | 2023-11-16 | 7.375 | 92,934,260 | +193,286 | 5.65% | 685,366,613 |
| 2023-11-17 | 2023-11-15 | 7.485 | 92,740,974 | -29,484 | 5.63% | 694,132,354 |
| 2023-11-16 | 2023-11-14 | 7.375 | 92,770,458 | -27,847 | 5.64% | 684,158,615 |
| 2023-11-15 | 2023-11-13 | 7.277 | 92,798,305 | -14,742 | 5.64% | 675,299,556 |
| 2023-11-14 | 2023-11-10 | 7.350 | 92,813,047 | +199,020 | 5.64% | 682,206,232 |
| 2023-11-13 | 2023-11-09 | 7.448 | 92,614,027 | +596,250 | 5.63% | 689,789,793 |
| 2023-11-10 | 2023-11-08 | 7.363 | 92,017,777 | +18,018 | 5.59% | 677,484,260 |
| 2023-11-09 | 2023-11-07 | 7.326 | 91,999,759 | +79,444 | 5.59% | 673,981,694 |
| 2023-11-08 | 2023-11-06 | 7.521 | 91,920,315 | +76,168 | 5.58% | 691,357,019 |
| 2023-11-07 | 2023-11-03 | 7.277 | 91,844,147 | -17,199 | 5.58% | 668,356,083 |
| 2023-11-06 | 2023-11-02 | 7.265 | 91,861,346 | +61,426 | 5.58% | 667,359,629 |
| 2023-11-03 | 2023-11-01 | 6.972 | 91,799,920 | -56,512 | 5.58% | 640,012,670 |
| 2023-11-02 | 2023-10-31 | 7.045 | 91,856,432 | +318,923 | 5.58% | 647,135,978 |
| 2023-11-01 | 2023-10-30 | 7.277 | 91,537,509 | +206,391 | 5.56% | 666,124,658 |
| 2023-10-31 | 2023-10-27 | 7.375 | 91,331,118 | +294,844 | 5.55% | 673,543,847 |
| 2023-10-30 | 2023-10-26 | 7.057 | 91,036,274 | +147,422 | 5.53% | 642,469,438 |
| 2023-10-27 | 2023-10-25 | 7.118 | 90,888,852 | +316,138 | 5.52% | 646,977,732 |
| 2023-10-26 | 2023-10-24 | 6.996 | 90,572,714 | +913,792 | 5.50% | 633,668,566 |
| 2023-10-25 | 2023-10-20 | 6.899 | 89,658,922 | +100,739 | 5.45% | 618,517,684 |
| 2023-10-24 | 2023-10-19 | 6.728 | 89,558,183 | +33,636 | 5.44% | 602,513,848 |
| 2023-10-20 | 2023-10-18 | 6.947 | 89,524,547 | +3,362,867 | 5.44% | 621,963,013 |
| 2023-10-19 | 2023-10-17 | 7.106 | 86,161,680 | +32,761 | 5.23% | 612,276,095 |
| 2023-10-18 | 2023-10-16 | 7.118 | 86,128,919 | -47,503 | 5.23% | 613,094,912 |
| 2023-10-17 | 2023-10-13 | 7.240 | 86,176,422 | +3,276 | 5.23% | 623,955,062 |
| 2023-10-16 | 2023-10-12 | 7.424 | 86,173,146 | -59,788 | 5.23% | 639,713,754 |
| 2023-10-13 | 2023-10-11 | 7.204 | 86,232,934 | -37,674 | 5.24% | 621,205,561 |
| 2023-10-12 | 2023-10-10 | 6.911 | 86,270,608 | +20,475 | 5.24% | 596,196,539 |
| 2023-10-11 | 2023-10-09 | 6.935 | 86,250,133 | -13,923 | 5.24% | 598,161,242 |
| 2023-10-10 | 2023-10-06 | 6.789 | 86,264,056 | -12,285 | 5.24% | 585,618,552 |
| 2023-10-09 | 2023-10-05 | 6.691 | 86,276,341 | +108,928 | 5.24% | 577,274,584 |
| 2023-10-06 | 2023-10-04 | 6.667 | 86,167,413 | -125,309 | 5.23% | 574,441,566 |
| 2023-10-05 | 2023-10-03 | 6.679 | 86,292,722 | +93,368 | 5.24% | 576,330,569 |
| 2023-10-04 | 2023-09-29 | 6.923 | 86,199,354 | +314,500 | 5.24% | 596,756,599 |
| 2023-09-29 | 2023-09-27 | 6.923 | 85,884,854 | +64,702 | 5.22% | 594,579,321 |
| 2023-09-28 | 2023-09-26 | 6.740 | 85,820,152 | -138,495 | 5.21% | 578,413,629 |
| 2023-09-27 | 2023-09-25 | 6.752 | 85,958,647 | -254,713 | 5.22% | 580,396,604 |
| 2023-09-26 | 2023-09-22 | 7.057 | 86,213,360 | +213,762 | 5.24% | 608,432,732 |
| 2023-09-25 | 2023-09-21 | 6.996 | 85,999,598 | -80,263 | 5.22% | 601,673,943 |
| 2023-09-22 | 2023-09-20 | 7.094 | 86,079,861 | +49,141 | 5.23% | 610,643,656 |
| 2023-09-21 | 2023-09-19 | 7.253 | 86,030,720 | +148,241 | 5.23% | 623,950,537 |
| 2023-09-20 | 2023-09-18 | 7.387 | 85,882,479 | -271,093 | 5.22% | 634,410,127 |
| 2023-09-19 | 2023-09-15 | 7.448 | 86,153,572 | -297,301 | 5.23% | 641,672,288 |
| 2023-09-18 | 2023-09-14 | 7.509 | 86,450,873 | -93,367 | 5.25% | 649,164,347 |
| 2023-09-15 | 2023-09-13 | 7.607 | 86,544,240 | +119,576 | 5.26% | 658,318,979 |
| 2023-09-14 | 2023-09-12 | 7.509 | 86,424,664 | -205,756 | 5.25% | 648,967,542 |
| 2023-09-13 | 2023-09-11 | 7.668 | 86,630,420 | +988,853 | 5.26% | 664,263,247 |
| 2023-09-12 | 2023-09-07 | 7.607 | 85,641,567 | +465,199 | 5.20% | 651,452,586 |
| 2023-09-11 | 2023-09-06 | 7.619 | 85,176,368 | +447,999 | 5.17% | 648,953,931 |
| 2023-09-07 | 2023-09-05 | 7.607 | 84,728,369 | +407,867 | 5.15% | 644,506,132 |
| 2023-09-06 | 2023-09-04 | 7.778 | 84,320,502 | +1,477,718 | 5.12% | 655,817,160 |
| 2023-09-05 | 2023-08-31 | 7.460 | 82,842,784 | +317,777 | 5.03% | 618,025,018 |
| 2023-09-04 | 2023-08-30 | 7.436 | 82,525,007 | +166,259 | 5.01% | 613,639,098 |
| 2023-08-31 | 2023-08-29 | 7.595 | 82,358,748 | +202,296 | 5.00% | 625,475,469 |
| 2023-08-30 | 2023-08-28 | 7.363 | 82,156,452 | -13,923 | 4.99% | 604,879,893 |
| 2023-08-29 | 2023-08-25 | 7.265 | 82,170,375 | -14,743 | 4.99% | 596,956,101 |
| 2023-08-28 | 2023-08-24 | 7.301 | 82,185,118 | -5,733 | 4.99% | 600,073,610 |
| 2023-08-25 | 2023-08-23 | 7.070 | 82,190,851 | -122,032 | 4.99% | 581,048,255 |
| 2023-08-24 | 2023-08-22 | 7.131 | 82,312,883 | -97,463 | 5.00% | 586,936,098 |
| 2023-08-23 | 2023-08-21 | 6.984 | 82,410,346 | -195,743 | 5.01% | 575,556,452 |
| 2023-08-22 | 2023-08-18 | 7.240 | 82,606,089 | +14,742 | 5.02% | 598,104,286 |
| 2023-08-21 | 2023-08-17 | 7.399 | 82,591,347 | +35,381 | 5.02% | 611,107,106 |
| 2023-08-18 | 2023-08-16 | 7.387 | 82,555,966 | +163,802 | 5.01% | 609,837,321 |
| 2023-08-17 | 2023-08-15 | 7.546 | 82,392,164 | +225,228 | 5.00% | 621,705,265 |
| 2023-08-16 | 2023-08-14 | 7.643 | 82,166,936 | -167,078 | 4.99% | 628,031,730 |
| 2023-08-15 | 2023-08-11 | 7.680 | 82,334,014 | -89,272 | 5.00% | 632,324,625 |
| 2023-08-14 | 2023-08-10 | 7.863 | 82,423,286 | +567,575 | 5.01% | 648,105,866 |
| 2023-08-11 | 2023-08-09 | 7.827 | 81,855,711 | +99,919 | 4.97% | 640,644,608 |
| 2023-08-10 | 2023-08-08 | 7.814 | 81,755,792 | +631,458 | 4.97% | 638,864,365 |
| 2023-08-09 | 2023-08-07 | 8.034 | 81,124,334 | +468,474 | 4.93% | 651,759,242 |
| 2023-08-08 | 2023-08-04 | 8.083 | 80,655,860 | +34,399 | 4.90% | 651,934,668 |
| 2023-08-07 | 2023-08-03 | 8.120 | 80,621,461 | +254,712 | 4.90% | 654,609,750 |
| 2023-08-04 | 2023-08-02 | 8.132 | 80,366,749 | +250,617 | 4.88% | 653,522,870 |
| 2023-08-03 | 2023-08-01 | 7.900 | 80,116,132 | -3,767,885 | 4.87% | 632,899,007 |
| 2023-08-02 | 2023-07-31 | 8.413 | 83,884,017 | +366,917 | 5.10% | 705,681,288 |
| 2023-08-01 | 2023-07-28 | 8.535 | 83,517,100 | -383,297 | 5.07% | 712,791,877 |
| 2023-07-31 | 2023-07-27 | 8.413 | 83,900,397 | -86,816 | 5.10% | 705,819,086 |
| 2023-07-28 | 2023-07-26 | 8.437 | 83,987,213 | +21,848 | 5.10% | 708,600,375 |
| 2023-07-27 | 2023-07-25 | 8.193 | 83,965,365 | +63,882 | 5.10% | 687,911,961 |
| 2023-07-26 | 2023-07-24 | 7.692 | 83,901,483 | +531,539 | 5.10% | 645,387,199 |
| 2023-07-25 | 2023-07-21 | 7.863 | 83,369,944 | -158,069 | 5.06% | 655,549,571 |
| 2023-07-24 | 2023-07-20 | 7.631 | 83,528,013 | +191,648 | 5.07% | 637,415,072 |
| 2023-07-21 | 2023-07-19 | 7.619 | 83,336,365 | +375,107 | 5.06% | 634,935,052 |
| 2023-07-20 | 2023-07-18 | 7.570 | 82,961,258 | +8,027 | 5.04% | 628,025,357 |
| 2023-07-19 | 2023-07-14 | 7.326 | 82,953,231 | +30,303 | 5.04% | 607,707,669 |
| 2023-07-18 | 2023-07-13 | 7.314 | 82,922,928 | +121,327 | 5.04% | 606,473,196 |
| 2023-07-14 | 2023-07-12 | 7.204 | 82,801,601 | +2,457 | 5.03% | 596,486,895 |
| 2023-07-13 | 2023-07-11 | 6.960 | 82,799,144 | +5,733 | 5.03% | 576,249,900 |
| 2023-07-12 | 2023-07-10 | 7.821 | 82,793,411 | -486,493 | 5.03% | 647,541,038 |
| 2023-07-11 | 2023-07-07 | 7.769 | 83,279,904 | +5,483,864 | 5.06% | 646,967,184 |
| 2023-07-10 | 2023-07-06 | 8.005 | 77,796,040 | +138,260 | 5.09% | 622,772,375 |
| 2023-07-07 | 2023-07-05 | 8.071 | 77,657,780 | +143,782 | 5.08% | 626,769,563 |
| 2023-07-06 | 2023-07-04 | 8.176 | 77,513,998 | +309,628 | 5.07% | 633,760,369 |
| 2023-07-05 | 2023-07-03 | 8.176 | 77,204,370 | +424,502 | 5.05% | 631,228,827 |
| 2023-07-04 | 2023-06-30 | 8.176 | 76,779,868 | +795,751 | 5.02% | 627,758,066 |
| 2023-07-03 | 2023-06-29 | 8.018 | 75,984,117 | -466,344 | 4.97% | 609,266,377 |
| 2023-06-30 | 2023-06-28 | 8.137 | 76,450,461 | -2,282 | 5.00% | 622,050,027 |
| 2023-06-29 | 2023-06-27 | 8.058 | 76,452,743 | +12,933 | 5.00% | 616,038,851 |
| 2023-06-28 | 2023-06-26 | 7.795 | 76,439,810 | +335,494 | 5.00% | 595,838,893 |
| 2023-06-27 | 2023-06-23 | 7.755 | 76,104,316 | -70,751 | 4.98% | 590,222,627 |
| 2023-06-26 | 2023-06-21 | 7.900 | 76,175,067 | -157,476 | 4.98% | 601,785,713 |
| 2023-06-23 | 2023-06-20 | 8.084 | 76,332,543 | -609,366 | 4.99% | 617,077,062 |
| 2023-06-21 | 2023-06-19 | 8.202 | 76,941,909 | -359,077 | 5.03% | 631,105,701 |
| 2023-06-20 | 2023-06-16 | 8.715 | 77,300,986 | -57,817 | 5.06% | 673,679,168 |
| 2023-06-19 | 2023-06-15 | 8.492 | 77,358,803 | +121,626 | 5.06% | 656,896,299 |
| 2023-06-16 | 2023-06-14 | 8.426 | 77,237,177 | +189,428 | 5.05% | 650,787,163 |
| 2023-06-15 | 2023-06-13 | 8.478 | 77,047,749 | -176,496 | 5.04% | 653,242,189 |
| 2023-06-14 | 2023-06-12 | 8.544 | 77,224,245 | -343,101 | 5.05% | 659,814,087 |
| 2023-06-13 | 2023-06-09 | 8.754 | 77,567,346 | -89,398 | 5.07% | 679,059,325 |
| 2023-06-12 | 2023-06-08 | 8.676 | 77,656,744 | -143,022 | 5.08% | 673,717,253 |
| 2023-06-09 | 2023-06-07 | 8.715 | 77,799,766 | +181,060 | 5.09% | 678,026,042 |
| 2023-06-08 | 2023-06-06 | 8.807 | 77,618,706 | -223,663 | 5.08% | 683,590,088 |
| 2023-06-07 | 2023-06-05 | 8.794 | 77,842,369 | +102,702 | 5.09% | 684,536,671 |
| 2023-06-06 | 2023-06-02 | 8.846 | 77,739,667 | -373,531 | 5.08% | 687,721,016 |
| 2023-06-05 | 2023-06-01 | 8.321 | 78,113,198 | -260,939 | 5.11% | 649,954,095 |
| 2023-06-02 | 2023-05-31 | 8.505 | 78,374,137 | +404,722 | 5.13% | 666,548,274 |
| 2023-06-01 | 2023-05-30 | 8.728 | 77,969,415 | +127,046 | 5.10% | 680,529,430 |
| 2023-05-31 | 2023-05-29 | 8.728 | 77,842,369 | +334,733 | 5.09% | 679,420,552 |
| 2023-05-30 | 2023-05-25 | 8.978 | 77,507,636 | -71,511 | 5.07% | 695,856,600 |
| 2023-05-29 | 2023-05-24 | 9.083 | 77,579,147 | +1,144,938 | 5.07% | 704,656,729 |
| 2023-05-25 | 2023-05-23 | 9.596 | 76,434,209 | +180,451 | 5.00% | 733,441,013 |
| 2023-05-24 | 2023-05-22 | 9.727 | 76,253,758 | +248,767 | 4.99% | 741,732,874 |
| 2023-05-23 | 2023-05-19 | 9.556 | 76,004,991 | +750,106 | 4.97% | 726,325,144 |
| 2023-05-22 | 2023-05-18 | 9.648 | 75,254,885 | +4,108,083 | 4.92% | 726,081,401 |
| 2023-05-19 | 2023-05-17 | 9.464 | 71,146,802 | +344,622 | 4.65% | 673,352,437 |
| 2023-05-18 | 2023-05-16 | 9.385 | 70,802,180 | -87,487 | 4.63% | 664,506,751 |
| 2023-05-17 | 2023-05-15 | 9.504 | 70,889,667 | -760 | 4.64% | 673,714,337 |
| 2023-05-15 | 2023-05-11 | 9.425 | 70,890,427 | -81,401 | 4.64% | 668,130,510 |
| 2023-05-12 | 2023-05-10 | 9.412 | 70,971,828 | +66,946 | 4.64% | 667,964,789 |
| 2023-05-11 | 2023-05-09 | 9.596 | 70,904,882 | +5,588,515 | 4.64% | 680,383,158 |
| 2023-05-10 | 2023-05-08 | 9.491 | 65,316,367 | -301,260 | 4.27% | 619,888,778 |
| 2023-05-09 | 2023-05-05 | 9.583 | 65,617,627 | -2,282 | 4.29% | 628,785,625 |
| 2023-05-08 | 2023-05-04 | 9.596 | 65,619,909 | -46,406 | 4.29% | 629,670,055 |
| 2023-05-05 | 2023-05-03 | 9.543 | 65,666,315 | -7,608 | 4.29% | 626,662,666 |
| 2023-05-04 | 2023-05-02 | 9.464 | 65,673,923 | +86,726 | 4.29% | 621,555,640 |
| 2023-05-03 | 2023-04-28 | 9.832 | 65,587,197 | -92,051 | 4.29% | 644,874,530 |
| 2023-05-02 | 2023-04-27 | 9.661 | 65,679,248 | -106,506 | 4.30% | 634,556,163 |
| 2023-04-28 | 2023-04-26 | 9.635 | 65,785,754 | +120,200 | 4.30% | 633,855,681 |
| 2023-04-27 | 2023-04-25 | 9.609 | 65,665,554 | +71,511 | 4.29% | 630,971,213 |
| 2023-04-26 | 2023-04-24 | 9.740 | 65,594,043 | +19,779 | 4.29% | 638,906,291 |
| 2023-04-25 | 2023-04-21 | 9.872 | 65,574,264 | -24,229 | 4.29% | 647,333,254 |
| 2023-04-24 | 2023-04-20 | 9.819 | 65,598,493 | -179,539 | 4.29% | 644,123,316 |
| 2023-04-21 | 2023-04-19 | 9.977 | 65,778,032 | +46,407 | 4.30% | 656,261,924 |
| 2023-04-20 | 2023-04-18 | 10.253 | 65,731,625 | +338,536 | 4.30% | 673,943,560 |
| 2023-04-19 | 2023-04-17 | 10.332 | 65,393,089 | +19,780 | 4.28% | 675,630,046 |
| 2023-04-18 | 2023-04-14 | 10.398 | 65,373,309 | +434,391 | 4.28% | 679,722,283 |
| 2023-04-17 | 2023-04-13 | 10.358 | 64,938,918 | +1,108,422 | 4.25% | 672,644,850 |
| 2023-04-14 | 2023-04-12 | 10.187 | 63,830,496 | +195,514 | 4.17% | 650,256,164 |
| 2023-04-13 | 2023-04-11 | 10.095 | 63,634,982 | +674,030 | 4.16% | 642,409,126 |
| 2023-04-12 | 2023-04-06 | 9.924 | 62,960,952 | +1,533,014 | 4.12% | 624,845,712 |
| 2023-04-11 | 2023-04-04 | 9.740 | 61,427,938 | +96,616 | 4.02% | 598,327,138 |
| 2023-04-06 | 2023-04-03 | 9.675 | 61,331,322 | +429,828 | 4.01% | 593,355,123 |
| 2023-04-04 | 2023-03-31 | 9.675 | 60,901,494 | +335,493 | 3.98% | 589,196,715 |
| 2023-04-03 | 2023-03-30 | 9.464 | 60,566,001 | +232,791 | 3.96% | 573,212,895 |
| 2023-03-31 | 2023-03-29 | 9.596 | 60,333,210 | +221,380 | 3.95% | 578,940,389 |
| 2023-03-30 | 2023-03-28 | 9.753 | 60,111,830 | +221,989 | 3.93% | 586,297,997 |
| 2023-03-29 | 2023-03-27 | 9.675 | 59,889,841 | +908,343 | 3.92% | 579,409,392 |
| 2023-03-28 | 2023-03-24 | 9.648 | 58,981,498 | +303,542 | 3.86% | 569,070,948 |
| 2023-03-27 | 2023-03-23 | 9.517 | 58,677,956 | -4,186,441 | 3.84% | 558,429,174 |
| 2023-03-24 | 2023-03-22 | 9.635 | 62,864,397 | +544,321 | 4.11% | 605,707,965 |
| 2023-03-23 | 2023-03-21 | 9.583 | 62,320,076 | +448,085 | 4.08% | 597,186,606 |
| 2023-03-22 | 2023-03-20 | 9.530 | 61,871,991 | +50,743 | 4.05% | 589,639,615 |
| 2023-03-21 | 2023-03-17 | 9.254 | 61,821,248 | -104,224 | 4.04% | 572,090,825 |
| 2023-03-20 | 2023-03-16 | 8.846 | 61,925,472 | -14,454 | 4.05% | 547,821,340 |
| 2023-03-17 | 2023-03-15 | 8.912 | 61,939,926 | -260,940 | 4.05% | 552,020,152 |
| 2023-03-16 | 2023-03-14 | 8.492 | 62,200,866 | -20,540 | 4.07% | 528,181,889 |
| 2023-03-15 | 2023-03-13 | 8.649 | 62,221,406 | +49,449 | 4.07% | 538,170,973 |
| 2023-03-14 | 2023-03-10 | 8.386 | 62,171,957 | -761 | 4.07% | 521,398,494 |
| 2023-03-13 | 2023-03-09 | 8.413 | 62,172,718 | +60,861 | 4.07% | 523,039,374 |
| 2023-03-10 | 2023-03-08 | 8.584 | 62,111,857 | -73,033 | 4.06% | 533,141,207 |
| 2023-03-09 | 2023-03-07 | 8.781 | 62,184,890 | -160,519 | 4.07% | 546,029,226 |
| 2023-03-08 | 2023-03-06 | 8.925 | 62,345,409 | +28,908 | 4.08% | 556,453,411 |
| 2023-03-07 | 2023-03-03 | 8.912 | 62,316,501 | -41,841 | 4.08% | 555,376,258 |
| 2023-03-06 | 2023-03-02 | 8.768 | 62,358,342 | -26,627 | 4.08% | 546,732,574 |
| 2023-03-03 | 2023-03-01 | 8.728 | 62,384,969 | +515,793 | 4.08% | 544,505,911 |
| 2023-03-02 | 2023-02-28 | 8.294 | 61,869,176 | -17,954 | 4.05% | 513,166,441 |
| 2023-03-01 | 2023-02-27 | 8.492 | 61,887,130 | -27,387 | 4.05% | 525,517,783 |
| 2023-02-28 | 2023-02-24 | 8.452 | 61,914,517 | -221,380 | 4.05% | 523,308,776 |
| 2023-02-27 | 2023-02-23 | 8.676 | 62,135,897 | -304,303 | 4.06% | 539,064,911 |
| 2023-02-24 | 2023-02-22 | 8.846 | 62,440,200 | -227,466 | 4.08% | 552,374,861 |
| 2023-02-23 | 2023-02-21 | 9.004 | 62,667,666 | -245,724 | 4.10% | 564,272,191 |
| 2023-02-22 | 2023-02-20 | 9.004 | 62,913,390 | -307,345 | 4.11% | 566,484,739 |
| 2023-02-21 | 2023-02-17 | 8.860 | 63,220,735 | -74,555 | 4.13% | 560,110,860 |
| 2023-02-20 | 2023-02-16 | 9.017 | 63,295,290 | +60,481 | 4.14% | 570,755,448 |
| 2023-02-17 | 2023-02-15 | 9.070 | 63,234,809 | +6,846 | 4.14% | 573,534,910 |
| 2023-02-16 | 2023-02-14 | 9.004 | 63,227,963 | +507,425 | 4.13% | 569,317,217 |
| 2023-02-15 | 2023-02-13 | 9.070 | 62,720,538 | +661,097 | 4.10% | 568,870,511 |
| 2023-02-14 | 2023-02-10 | 8.965 | 62,059,441 | -241,160 | 4.06% | 556,348,332 |
| 2023-02-13 | 2023-02-09 | 8.938 | 62,300,601 | +24,344 | 4.07% | 556,872,414 |
| 2023-02-10 | 2023-02-08 | 9.017 | 62,276,257 | +289,848 | 4.07% | 561,566,476 |
| 2023-02-09 | 2023-02-07 | 8.873 | 61,986,409 | +143,023 | 4.05% | 549,990,017 |
| 2023-02-08 | 2023-02-06 | 8.781 | 61,843,386 | +98,137 | 4.04% | 543,030,569 |
| 2023-02-07 | 2023-02-03 | 8.544 | 61,745,249 | +254,853 | 4.04% | 527,559,513 |
| 2023-02-06 | 2023-02-02 | 8.676 | 61,490,396 | -21,301 | 4.02% | 533,464,816 |
| 2023-02-03 | 2023-02-01 | 8.781 | 61,511,697 | +82,923 | 4.02% | 540,118,095 |
| 2023-02-02 | 2023-01-31 | 8.492 | 61,428,774 | +448,085 | 4.02% | 521,625,629 |
| 2023-02-01 | 2023-01-30 | 8.386 | 60,980,689 | +454,171 | 3.99% | 511,408,052 |
| 2023-01-31 | 2023-01-27 | 8.938 | 60,526,518 | +251,050 | 3.96% | 541,014,816 |
| 2023-01-30 | 2023-01-26 | 8.662 | 60,275,468 | +64,664 | 3.94% | 522,132,302 |
| 2023-01-27 | 2023-01-20 | 8.413 | 60,210,804 | +153,673 | 3.94% | 506,534,414 |
| 2023-01-26 | 2023-01-19 | 8.137 | 60,057,131 | +89,008 | 3.93% | 488,663,371 |
| 2023-01-20 | 2023-01-18 | 8.268 | 59,968,123 | +15,976 | 3.92% | 495,821,845 |
| 2023-01-19 | 2023-01-17 | 8.255 | 59,952,147 | -228,227 | 3.92% | 494,901,694 |
| 2023-01-18 | 2023-01-16 | 8.058 | 60,180,374 | +1,172,325 | 3.94% | 484,919,795 |
| 2023-01-17 | 2023-01-13 | 8.150 | 59,008,049 | -77,597 | 3.86% | 480,903,016 |
| 2023-01-16 | 2023-01-12 | 8.189 | 59,085,646 | +135,415 | 3.86% | 483,865,425 |
| 2023-01-13 | 2023-01-11 | 8.242 | 58,950,231 | -321,039 | 3.86% | 485,856,042 |
| 2023-01-12 | 2023-01-10 | 8.071 | 59,271,270 | -111,831 | 3.88% | 478,373,551 |
| 2023-01-11 | 2023-01-09 | 8.123 | 59,383,101 | +126,285 | 3.88% | 482,398,450 |
| 2023-01-10 | 2023-01-06 | 8.281 | 59,256,816 | +499,056 | 3.88% | 490,719,615 |
| 2023-01-09 | 2023-01-05 | 8.229 | 58,757,760 | +773,754 | 3.84% | 483,497,375 |
| 2023-01-06 | 2023-01-04 | 8.202 | 57,984,006 | +385,703 | 3.79% | 475,606,041 |
| 2023-01-05 | 2023-01-03 | 8.045 | 57,598,303 | +92,812 | 3.77% | 463,356,934 |
| 2023-01-04 | 2022-12-30 | 7.887 | 57,505,491 | +384,182 | 3.76% | 453,539,506 |
| 2023-01-03 | 2022-12-29 | 7.755 | 57,121,309 | +217,577 | 3.74% | 443,001,013 |
| 2022-12-30 | 2022-12-28 | 7.847 | 56,903,732 | +334,884 | 3.72% | 446,549,531 |
| 2022-12-29 | 2022-12-23 | 7.755 | 56,568,848 | -19,779 | 3.70% | 438,716,433 |
| 2022-12-28 | 2022-12-22 | 7.742 | 56,588,627 | +283,762 | 3.70% | 438,125,981 |
| 2022-12-23 | 2022-12-21 | 7.782 | 56,304,865 | +164,323 | 3.68% | 438,149,363 |
| 2022-12-22 | 2022-12-20 | 7.795 | 56,140,542 | -429,827 | 3.67% | 437,608,602 |
| 2022-12-21 | 2022-12-19 | 7.979 | 56,570,369 | +105,745 | 3.70% | 451,369,551 |
| 2022-12-20 | 2022-12-16 | 7.887 | 56,464,624 | -310,389 | 3.69% | 445,330,302 |
| 2022-12-19 | 2022-12-15 | 7.755 | 56,775,013 | -286,044 | 3.71% | 440,315,334 |
| 2022-12-16 | 2022-12-14 | 7.979 | 57,061,057 | -451,128 | 3.73% | 455,284,704 |
| 2022-12-15 | 2022-12-13 | 8.150 | 57,512,185 | -419,177 | 3.76% | 468,712,044 |
| 2022-12-14 | 2022-12-12 | 8.071 | 57,931,362 | -190,950 | 3.79% | 467,559,264 |
| 2022-12-13 | 2022-12-09 | 8.413 | 58,122,312 | -382,660 | 3.80% | 488,964,592 |
| 2022-12-12 | 2022-12-08 | 8.308 | 58,504,972 | -87,487 | 3.83% | 486,031,492 |
| 2022-12-09 | 2022-12-07 | 8.018 | 58,592,459 | -28,148 | 3.83% | 469,814,175 |
| 2022-12-08 | 2022-12-06 | 8.597 | 58,620,607 | +558,395 | 3.83% | 503,944,391 |
| 2022-12-07 | 2022-12-05 | 8.781 | 58,062,212 | +378,096 | 3.80% | 509,829,071 |
| 2022-12-06 | 2022-12-02 | 8.676 | 57,684,116 | +39,559 | 3.77% | 500,443,132 |
| 2022-12-05 | 2022-12-01 | 8.584 | 57,644,557 | +37,277 | 3.77% | 494,795,844 |
| 2022-12-02 | 2022-11-30 | 9.044 | 57,607,280 | +1,119,073 | 3.77% | 520,979,176 |
| 2022-12-01 | 2022-11-29 | 8.846 | 56,488,207 | +88,323 | 3.69% | 499,720,781 |
| 2022-11-30 | 2022-11-28 | 8.005 | 56,399,884 | +785,101 | 3.69% | 451,492,000 |
| 2022-11-29 | 2022-11-25 | 8.084 | 55,614,783 | +559,155 | 3.64% | 449,593,391 |
| 2022-11-28 | 2022-11-24 | 7.729 | 55,055,628 | +197,036 | 3.60% | 425,533,350 |
| 2022-11-25 | 2022-11-23 | 7.401 | 54,858,592 | -22,062 | 3.59% | 405,982,775 |
| 2022-11-24 | 2022-11-22 | 7.374 | 54,880,654 | -98,137 | 3.59% | 404,703,253 |
| 2022-11-23 | 2022-11-21 | 7.545 | 54,978,791 | -81,401 | 3.60% | 414,821,859 |
| 2022-11-22 | 2022-11-18 | 7.532 | 55,060,192 | +136,936 | 3.60% | 414,712,284 |
| 2022-11-21 | 2022-11-17 | 7.414 | 54,923,256 | -44,885 | 3.59% | 407,183,279 |
| 2022-11-18 | 2022-11-16 | 7.558 | 54,968,141 | -35,755 | 3.59% | 415,464,050 |
| 2022-11-17 | 2022-11-15 | 7.769 | 55,003,896 | +250,289 | 3.60% | 427,302,554 |
| 2022-11-16 | 2022-11-14 | 7.598 | 54,753,607 | +130,089 | 3.58% | 416,001,722 |
| 2022-11-15 | 2022-11-11 | 7.506 | 54,623,518 | -17,498 | 3.57% | 409,987,232 |
| 2022-11-14 | 2022-11-10 | 6.967 | 54,641,016 | -791,947 | 3.57% | 380,670,473 |
| 2022-11-11 | 2022-11-09 | 7.177 | 55,432,963 | +796,512 | 3.63% | 397,846,271 |
| 2022-11-10 | 2022-11-08 | 6.993 | 54,636,451 | -400,158 | 3.57% | 382,075,042 |
| 2022-11-09 | 2022-11-07 | 7.124 | 55,036,609 | +25,105 | 3.60% | 392,107,826 |
| 2022-11-08 | 2022-11-04 | 6.993 | 55,011,504 | -990,504 | 3.60% | 384,697,804 |
| 2022-11-07 | 2022-11-03 | 6.533 | 56,002,008 | +114,449 | 3.66% | 365,859,675 |
| 2022-11-04 | 2022-11-02 | 6.507 | 55,887,559 | -100,419 | 3.65% | 363,642,719 |
| 2022-11-03 | 2022-11-01 | 6.204 | 55,987,978 | -144,544 | 3.66% | 347,369,224 |
| 2022-11-02 | 2022-10-31 | 5.915 | 56,132,522 | -667,183 | 3.67% | 332,033,287 |
| 2022-11-01 | 2022-10-28 | 5.849 | 56,799,705 | -158,237 | 3.71% | 332,246,678 |
| 2022-10-31 | 2022-10-27 | 6.310 | 56,957,942 | -847,566 | 3.72% | 359,376,837 |
| 2022-10-28 | 2022-10-26 | 6.664 | 57,805,508 | -194,734 | 3.78% | 385,240,322 |
| 2022-10-27 | 2022-10-25 | 6.612 | 58,000,242 | -730,213 | 3.79% | 383,488,502 |
| 2022-10-26 | 2022-10-24 | 6.586 | 58,730,455 | -556,592 | 3.84% | 386,772,553 |
| 2022-10-25 | 2022-10-21 | 7.072 | 59,287,047 | -946,380 | 3.88% | 419,272,763 |
| 2022-10-24 | 2022-10-20 | 7.427 | 60,233,427 | -3,824,552 | 3.94% | 447,342,929 |
| 2022-10-21 | 2022-10-19 | 7.847 | 64,057,979 | -247,980 | 4.19% | 502,692,169 |
| 2022-10-20 | 2022-10-18 | 7.834 | 64,305,959 | -453,918 | 4.21% | 503,792,891 |
| 2022-10-19 | 2022-10-17 | 8.045 | 64,759,877 | +36,517 | 4.24% | 520,969,134 |
| 2022-10-18 | 2022-10-14 | 8.176 | 64,723,360 | +82,161 | 4.23% | 529,183,136 |
| 2022-10-17 | 2022-10-13 | 7.887 | 64,641,199 | -286,805 | 4.23% | 509,818,053 |
| 2022-10-14 | 2022-10-12 | 8.308 | 64,928,004 | -372,640 | 4.25% | 539,390,988 |
| 2022-10-13 | 2022-10-11 | 8.255 | 65,300,644 | -214,441 | 4.27% | 539,053,244 |
| 2022-10-12 | 2022-10-10 | 8.505 | 65,515,085 | -146,826 | 4.28% | 557,185,936 |
| 2022-10-11 | 2022-10-07 | 8.965 | 65,661,911 | -55,712 | 4.29% | 588,643,630 |
| 2022-10-10 | 2022-10-06 | 9.241 | 65,717,623 | +23,584 | 4.30% | 607,283,844 |
| 2022-10-07 | 2022-10-05 | 9.320 | 65,694,039 | -15,216 | 4.30% | 612,247,126 |
| 2022-10-06 | 2022-10-03 | 8.938 | 65,709,255 | -64,948 | 4.30% | 587,340,586 |
| 2022-10-05 | 2022-09-30 | 8.807 | 65,774,203 | +385,704 | 4.30% | 579,275,223 |
| 2022-10-03 | 2022-09-29 | 8.413 | 65,388,499 | +34,234 | 4.28% | 550,092,721 |
| 2022-09-30 | 2022-09-28 | 8.899 | 65,354,265 | +119,438 | 4.27% | 581,590,306 |
| 2022-09-29 | 2022-09-27 | 9.136 | 65,234,827 | -161,828 | 4.27% | 595,962,421 |
| 2022-09-28 | 2022-09-26 | 8.873 | 65,396,655 | +131,872 | 4.28% | 580,248,283 |
| 2022-09-27 | 2022-09-23 | 8.991 | 65,264,783 | +32,713 | 4.27% | 586,799,258 |
| 2022-09-26 | 2022-09-22 | 9.188 | 65,232,070 | +595,672 | 4.27% | 599,367,088 |
| 2022-09-23 | 2022-09-21 | 9.307 | 64,636,398 | +181,060 | 4.23% | 601,540,621 |
| 2022-09-22 | 2022-09-20 | 9.254 | 64,455,338 | +284,262 | 4.22% | 596,466,566 |
| 2022-09-21 | 2022-09-19 | 9.004 | 64,171,076 | +320,799 | 4.20% | 577,809,195 |
| 2022-09-20 | 2022-09-16 | 9.162 | 63,850,277 | -13,954 | 4.18% | 584,992,260 |
| 2022-09-19 | 2022-09-15 | 9.254 | 63,864,231 | +137,697 | 4.18% | 590,996,491 |
| 2022-09-16 | 2022-09-14 | 9.096 | 63,726,534 | +157,477 | 4.17% | 579,670,166 |
| 2022-09-15 | 2022-09-13 | 9.333 | 63,569,057 | -260,179 | 4.16% | 593,278,587 |
| 2022-09-14 | 2022-09-09 | 9.136 | 63,829,236 | +455,693 | 4.17% | 583,121,436 |
| 2022-09-13 | 2022-09-08 | 8.807 | 63,373,543 | -51,732 | 4.14% | 558,132,544 |
| 2022-09-09 | 2022-09-07 | 9.044 | 63,425,275 | -155,194 | 4.15% | 573,594,995 |
| 2022-09-08 | 2022-09-06 | 9.030 | 63,580,469 | +303,542 | 4.16% | 574,162,759 |
| 2022-09-07 | 2022-09-05 | 8.912 | 63,276,927 | -5,325 | 4.14% | 563,935,753 |
| 2022-09-06 | 2022-09-02 | 8.991 | 63,282,252 | +146,825 | 4.14% | 568,974,213 |
| 2022-09-05 | 2022-09-01 | 9.070 | 63,135,427 | -343,101 | 4.13% | 572,633,523 |
| 2022-09-02 | 2022-08-31 | 8.768 | 63,478,528 | +617,734 | 4.15% | 556,553,909 |
| 2022-09-01 | 2022-08-30 | 8.833 | 62,860,794 | -89,008 | 4.11% | 555,269,337 |
| 2022-08-31 | 2022-08-29 | 8.610 | 62,949,802 | -761 | 4.12% | 541,988,691 |
| 2022-08-30 | 2022-08-26 | 8.636 | 62,950,563 | +164,324 | 4.12% | 543,650,190 |
| 2022-08-29 | 2022-08-25 | 8.439 | 62,786,239 | -202,362 | 4.11% | 529,851,359 |
| 2022-08-26 | 2022-08-24 | 8.084 | 62,988,601 | -251,810 | 4.12% | 509,203,798 |
| 2022-08-25 | 2022-08-23 | 8.373 | 63,240,411 | -379,617 | 4.14% | 529,527,686 |
| 2022-08-24 | 2022-08-22 | 8.518 | 63,620,028 | +207,686 | 4.16% | 541,905,324 |
| 2022-08-23 | 2022-08-19 | 8.229 | 63,412,342 | +29,670 | 4.15% | 521,798,327 |
| 2022-08-22 | 2022-08-18 | 8.084 | 63,382,672 | -172,692 | 4.15% | 512,389,493 |
| 2022-08-19 | 2022-08-17 | 8.163 | 63,555,364 | +208,447 | 4.16% | 518,798,088 |
| 2022-08-18 | 2022-08-16 | 8.150 | 63,346,917 | +496,013 | 4.14% | 516,263,865 |
| 2022-08-17 | 2022-08-15 | 7.795 | 62,850,904 | -38,798 | 4.11% | 489,915,047 |
| 2022-08-16 | 2022-08-12 | 7.755 | 62,889,702 | +20,270 | 4.11% | 487,737,451 |
| 2022-08-15 | 2022-08-11 | 7.834 | 62,869,432 | +33,473 | 4.11% | 492,538,692 |
| 2022-08-12 | 2022-08-10 | 7.847 | 62,835,959 | -446,564 | 4.11% | 493,102,421 |
| 2022-08-11 | 2022-08-09 | 8.110 | 63,282,523 | -8,368 | 4.14% | 513,243,556 |
| 2022-08-10 | 2022-08-08 | 8.163 | 63,290,891 | -155,813 | 4.14% | 516,639,213 |
| 2022-08-09 | 2022-08-05 | 8.268 | 63,446,704 | -234,236 | 4.15% | 524,583,066 |
| 2022-08-08 | 2022-08-04 | 8.281 | 63,680,940 | -173,453 | 4.16% | 527,356,825 |
| 2022-08-05 | 2022-08-03 | 8.557 | 63,854,393 | +775,211 | 4.18% | 546,419,671 |
| 2022-08-04 | 2022-08-02 | 8.557 | 63,079,182 | -190,189 | 4.13% | 539,785,976 |
| 2022-08-03 | 2022-08-01 | 8.768 | 63,269,371 | +637,513 | 4.14% | 554,720,105 |
| 2022-08-02 | 2022-07-29 | 8.557 | 62,631,858 | +199,318 | 4.10% | 535,958,101 |
| 2022-08-01 | 2022-07-28 | 8.478 | 62,432,540 | +606,323 | 4.08% | 529,328,496 |
| 2022-07-29 | 2022-07-27 | 7.913 | 61,826,217 | +20,540 | 4.04% | 489,241,987 |
| 2022-07-28 | 2022-07-26 | 8.005 | 61,805,677 | -9,404 | 4.04% | 494,766,420 |
| 2022-07-27 | 2022-07-25 | 7.742 | 61,815,081 | +17,497 | 4.04% | 478,590,742 |
| 2022-07-26 | 2022-07-22 | 7.690 | 61,797,584 | +21,302 | 4.04% | 475,206,003 |
| 2022-07-25 | 2022-07-21 | 7.506 | 61,776,282 | +43,363 | 4.04% | 463,673,666 |
| 2022-07-22 | 2022-07-20 | 7.834 | 61,732,919 | -174,974 | 4.04% | 483,634,895 |
| 2022-07-21 | 2022-07-19 | 7.782 | 61,907,893 | -181,912 | 4.05% | 481,750,624 |
| 2022-07-20 | 2022-07-18 | 7.913 | 62,089,805 | -760 | 4.06% | 491,327,806 |
| 2022-07-19 | 2022-07-15 | 7.742 | 62,090,565 | +40,320 | 4.06% | 480,723,621 |
| 2022-07-18 | 2022-07-14 | 8.097 | 62,050,245 | -3,043 | 4.06% | 502,433,709 |
| 2022-07-15 | 2022-07-13 | 8.084 | 62,053,288 | +62,382 | 4.06% | 501,642,669 |
| 2022-07-13 | 2022-07-11 | 8.137 | 61,990,906 | -101,942 | 4.05% | 504,397,806 |
| 2022-07-12 | 2022-07-08 | 8.413 | 62,092,848 | -518,835 | 4.06% | 522,367,453 |
| 2022-07-11 | 2022-07-07 | 7.887 | 62,611,683 | -265,743 | 4.09% | 493,811,482 |
| 2022-07-08 | 2022-07-06 | 7.729 | 62,877,426 | +61,621 | 4.11% | 485,989,221 |
| 2022-07-07 | 2022-07-05 | 7.782 | 62,815,805 | +38,799 | 4.11% | 488,815,752 |
| 2022-07-06 | 2022-07-04 | 7.953 | 62,777,006 | -54,484 | 4.11% | 499,241,328 |
| 2022-07-05 | 2022-06-30 | 7.966 | 62,831,490 | +648,925 | 4.11% | 500,500,527 |
| 2022-07-04 | 2022-06-29 | 7.795 | 62,182,565 | +544,701 | 4.07% | 484,705,426 |
| 2022-06-30 | 2022-06-28 | 7.795 | 61,637,864 | +41,081 | 4.03% | 480,459,549 |
| 2022-06-29 | 2022-06-27 | 7.611 | 61,596,783 | -51,731 | 4.03% | 468,803,830 |
| 2022-06-28 | 2022-06-24 | 7.230 | 61,648,514 | -117,917 | 4.03% | 445,697,151 |
| 2022-06-27 | 2022-06-23 | 6.993 | 61,766,431 | -251,811 | 4.04% | 431,935,298 |
| 2022-06-24 | 2022-06-22 | 6.691 | 62,018,242 | +566,003 | 4.06% | 414,946,198 |
| 2022-06-23 | 2022-06-21 | 6.888 | 61,452,239 | -21,301 | 4.02% | 423,275,912 |
| 2022-06-22 | 2022-06-20 | 6.888 | 61,473,540 | +661,857 | 4.02% | 423,422,631 |
| 2022-06-21 | 2022-06-17 | 6.507 | 60,811,683 | +138,534 | 3.98% | 395,682,441 |
| 2022-06-20 | 2022-06-16 | 6.625 | 60,673,149 | -23,812 | 3.97% | 401,958,881 |
| 2022-06-17 | 2022-06-15 | 6.822 | 60,696,961 | +157,629 | 4.07% | 414,084,392 |
| 2022-06-16 | 2022-06-14 | 6.822 | 60,539,332 | +26,068 | 4.06% | 413,009,022 |
| 2022-06-15 | 2022-06-13 | 6.796 | 60,513,264 | +7,608 | 4.06% | 411,240,310 |
| 2022-06-14 | 2022-06-10 | 7.006 | 60,505,656 | +289,087 | 4.06% | 423,913,980 |
| 2022-06-13 | 2022-06-09 | 7.578 | 60,216,569 | +283,001 | 4.04% | 456,300,962 |
| 2022-06-10 | 2022-06-08 | 7.605 | 59,933,568 | +3,385,243 | 4.02% | 455,801,970 |
| 2022-06-09 | 2022-06-07 | 7.564 | 56,548,325 | -5,542,098 | 3.96% | 427,727,964 |
| 2022-06-08 | 2022-06-06 | 7.646 | 62,090,423 | +195,954 | 4.35% | 474,762,178 |
| 2022-06-07 | 2022-06-02 | 7.784 | 61,894,469 | +368,600 | 4.34% | 481,760,512 |
| 2022-06-06 | 2022-06-01 | 7.454 | 61,525,869 | +589,321 | 4.31% | 458,620,946 |
| 2022-06-02 | 2022-05-31 | 7.825 | 60,936,548 | +627,930 | 4.27% | 476,814,006 |
| 2022-06-01 | 2022-05-30 | 7.591 | 60,308,618 | +158,803 | 4.23% | 457,826,374 |
| 2022-05-31 | 2022-05-27 | 7.660 | 60,149,815 | -116,553 | 4.22% | 460,749,417 |
| 2022-05-30 | 2022-05-26 | 7.482 | 60,266,368 | +327,077 | 4.23% | 450,887,111 |
| 2022-05-27 | 2022-05-25 | 7.372 | 59,939,291 | -99,798 | 4.20% | 441,857,455 |
| 2022-05-26 | 2022-05-24 | 7.427 | 60,039,089 | -33,979 | 4.21% | 445,889,924 |
| 2022-05-25 | 2022-05-23 | 7.413 | 60,073,068 | -68,475 | 4.21% | 445,317,613 |
| 2022-05-24 | 2022-05-20 | 7.674 | 60,141,543 | +221,451 | 4.22% | 461,511,656 |
| 2022-05-23 | 2022-05-19 | 7.633 | 59,920,092 | -662,168 | 4.20% | 457,344,608 |
| 2022-05-20 | 2022-05-18 | 7.880 | 60,582,260 | -290,654 | 4.25% | 477,368,395 |
| 2022-05-19 | 2022-05-17 | 7.948 | 60,872,914 | -16,026 | 4.27% | 483,836,865 |
| 2022-05-18 | 2022-05-16 | 7.907 | 60,888,940 | -287,012 | 4.27% | 481,456,658 |
| 2022-05-17 | 2022-05-13 | 7.633 | 61,175,952 | -199,597 | 4.29% | 466,930,054 |
| 2022-05-16 | 2022-05-12 | 7.372 | 61,375,549 | -579,851 | 4.30% | 452,445,190 |
| 2022-05-13 | 2022-05-11 | 7.482 | 61,955,400 | -232,378 | 4.34% | 463,523,724 |
| 2022-05-12 | 2022-05-10 | 7.550 | 62,187,778 | -1,575,433 | 4.36% | 469,530,738 |
| 2022-05-11 | 2022-05-06 | 7.578 | 63,763,211 | +307,409 | 4.47% | 483,176,225 |
| 2022-05-10 | 2022-05-05 | 7.893 | 63,455,802 | +4,973,173 | 4.45% | 500,882,066 |
| 2022-05-06 | 2022-05-04 | 7.784 | 58,482,629 | -176,286 | 4.10% | 455,204,185 |
| 2022-05-05 | 2022-05-03 | 8.223 | 58,658,915 | -254,232 | 4.11% | 482,344,297 |
| 2022-05-04 | 2022-04-29 | 8.195 | 58,913,147 | +87,415 | 4.13% | 482,817,334 |
| 2022-05-03 | 2022-04-28 | 8.223 | 58,825,732 | +751,039 | 4.12% | 483,716,010 |
| 2022-04-29 | 2022-04-27 | 7.976 | 58,074,693 | +580,580 | 4.07% | 463,190,192 |
| 2022-04-28 | 2022-04-26 | 7.509 | 57,494,113 | +4,225 | 4.03% | 431,724,807 |
| 2022-04-27 | 2022-04-25 | 7.427 | 57,489,888 | -872,691 | 4.03% | 426,957,874 |
| 2022-04-26 | 2022-04-22 | 7.893 | 58,362,579 | -1,439,431 | 4.09% | 460,679,216 |
| 2022-04-25 | 2022-04-21 | 7.907 | 59,802,010 | -844,281 | 4.19% | 472,862,163 |
| 2022-04-22 | 2022-04-20 | 8.072 | 60,646,291 | -698,590 | 4.25% | 489,528,376 |
| 2022-04-21 | 2022-04-19 | 8.168 | 61,344,881 | +556,541 | 4.30% | 501,062,146 |
| 2022-04-20 | 2022-04-14 | 8.607 | 60,788,340 | +14,569 | 4.26% | 523,219,745 |
| 2022-04-19 | 2022-04-13 | 8.511 | 60,773,771 | +21,854 | 4.26% | 517,254,377 |
| 2022-04-14 | 2022-04-12 | 8.635 | 60,751,917 | +394,095 | 4.26% | 524,574,206 |
| 2022-04-13 | 2022-04-11 | 8.772 | 60,357,822 | +216,352 | 4.23% | 529,457,028 |
| 2022-04-12 | 2022-04-08 | 9.390 | 60,141,470 | +465,483 | 4.22% | 564,711,251 |
| 2022-04-11 | 2022-04-07 | 9.431 | 59,675,987 | +832,481 | 4.18% | 562,798,132 |
| 2022-04-08 | 2022-04-06 | 9.266 | 58,843,506 | -160,989 | 4.13% | 545,253,690 |
| 2022-04-07 | 2022-04-04 | 9.527 | 59,004,495 | -154,433 | 4.14% | 562,135,313 |
| 2022-04-06 | 2022-04-01 | 9.170 | 59,158,928 | +42,250 | 4.15% | 542,491,650 |
| 2022-04-04 | 2022-03-31 | 9.211 | 59,116,678 | +114,582 | 4.14% | 544,538,814 |
| 2022-04-01 | 2022-03-30 | 9.568 | 59,002,096 | -142,525 | 4.14% | 564,542,338 |
| 2022-03-31 | 2022-03-29 | 9.335 | 59,144,621 | +1,020,315 | 4.15% | 552,103,456 |
| 2022-03-30 | 2022-03-28 | 9.431 | 58,124,306 | -558,726 | 4.08% | 548,164,387 |
| 2022-03-29 | 2022-03-25 | 9.088 | 58,683,032 | -448,001 | 4.11% | 533,294,167 |
| 2022-03-28 | 2022-03-24 | 8.703 | 59,131,033 | -128,936 | 4.15% | 514,637,020 |
| 2022-03-25 | 2022-03-23 | 8.786 | 59,259,969 | +193,041 | 4.15% | 520,640,195 |
| 2022-03-24 | 2022-03-22 | 9.060 | 59,066,928 | -252,775 | 4.14% | 535,161,201 |
| 2022-03-23 | 2022-03-21 | 8.237 | 59,319,703 | +5,099 | 4.16% | 488,592,187 |
| 2022-03-22 | 2022-03-18 | 8.168 | 59,314,604 | +46,622 | 4.16% | 484,478,937 |
| 2022-03-21 | 2022-03-17 | 8.223 | 59,267,982 | -32,053 | 4.16% | 487,352,572 |
| 2022-03-18 | 2022-03-16 | 7.070 | 59,300,035 | +70,661 | 4.16% | 419,235,913 |
| 2022-03-17 | 2022-03-15 | 6.383 | 59,229,374 | +153,704 | 4.15% | 378,082,343 |
| 2022-03-16 | 2022-03-14 | 6.727 | 59,075,670 | -85,532 | 4.14% | 397,375,453 |
| 2022-03-15 | 2022-03-11 | 7.454 | 59,161,202 | +374,427 | 4.15% | 440,994,445 |
| 2022-03-14 | 2022-03-10 | 7.838 | 58,786,775 | +269,966 | 4.12% | 460,799,547 |
| 2022-03-11 | 2022-03-09 | 7.687 | 58,516,809 | -142,777 | 4.10% | 449,847,138 |
| 2022-03-10 | 2022-03-08 | 7.687 | 58,659,586 | +82,315 | 4.11% | 450,944,735 |
| 2022-03-09 | 2022-03-07 | 8.182 | 58,577,271 | -176,286 | 4.11% | 479,260,564 |
| 2022-03-08 | 2022-03-04 | 8.648 | 58,753,557 | +468,397 | 4.12% | 508,125,527 |
| 2022-03-07 | 2022-03-03 | 8.813 | 58,285,160 | +344,560 | 4.09% | 513,676,054 |
| 2022-03-04 | 2022-03-02 | 8.525 | 57,940,600 | +1,662,338 | 4.06% | 493,936,236 |
| 2022-03-03 | 2022-03-01 | 8.786 | 56,278,262 | +1,576,162 | 3.95% | 494,443,817 |
| 2022-03-02 | 2022-02-28 | 8.731 | 54,702,100 | -90,329 | 3.84% | 477,592,408 |
| 2022-03-01 | 2022-02-25 | 8.786 | 54,792,429 | -482,966 | 3.84% | 481,389,737 |
| 2022-02-28 | 2022-02-24 | 8.566 | 55,275,395 | -581,309 | 3.88% | 473,492,107 |
| 2022-02-25 | 2022-02-23 | 9.129 | 55,856,704 | +485,116 | 3.92% | 509,909,673 |
| 2022-02-24 | 2022-02-22 | 9.184 | 55,371,588 | +237,477 | 3.88% | 508,521,590 |
| 2022-02-23 | 2022-02-21 | 9.431 | 55,134,111 | +8,741 | 3.87% | 519,964,164 |
| 2022-02-22 | 2022-02-18 | 9.500 | 55,125,370 | +629,032 | 3.86% | 523,665,438 |
| 2022-02-21 | 2022-02-17 | 9.678 | 54,496,338 | +246,573 | 3.82% | 527,415,315 |
| 2022-02-18 | 2022-02-16 | 9.815 | 54,249,765 | +328,534 | 3.80% | 532,476,202 |
| 2022-02-17 | 2022-02-15 | 9.609 | 53,921,231 | +1,261,687 | 3.78% | 518,148,372 |
| 2022-02-16 | 2022-02-14 | 9.335 | 52,659,544 | +228,007 | 3.69% | 491,566,532 |
| 2022-02-15 | 2022-02-11 | 9.170 | 52,431,537 | +238,934 | 3.68% | 480,800,988 |
| 2022-02-14 | 2022-02-10 | 9.472 | 52,192,603 | +13,732,136 | 3.66% | 494,372,549 |
| 2022-02-11 | 2022-02-09 | 9.390 | 38,460,467 | +1,335,989 | 2.70% | 361,132,816 |
| 2022-02-10 | 2022-02-08 | 9.252 | 37,124,478 | +257,874 | 2.60% | 343,491,941 |
| 2022-02-09 | 2022-02-07 | 9.074 | 36,866,604 | -193,258 | 2.58% | 334,526,782 |
| 2022-02-08 | 2022-02-04 | 8.896 | 37,059,862 | +468,713 | 2.60% | 329,666,717 |
| 2022-02-07 | 2022-01-31 | 8.443 | 36,591,149 | +1,007,366 | 2.57% | 308,921,022 |
| 2022-02-04 | 2022-01-27 | 8.086 | 35,583,783 | +1,193,431 | 2.49% | 287,715,800 |
| 2022-01-28 | 2022-01-26 | 8.072 | 34,390,352 | +1,793,281 | 2.41% | 277,594,110 |
| 2022-01-27 | 2022-01-25 | 7.591 | 32,597,071 | +89,126 | 2.29% | 247,457,152 |
| 2022-01-26 | 2022-01-24 | 7.372 | 32,507,945 | -266,432 | 2.28% | 239,640,436 |
| 2022-01-25 | 2022-01-21 | 7.193 | 32,774,377 | -533,485 | 2.30% | 235,755,608 |
| 2022-01-24 | 2022-01-20 | 7.413 | 33,307,862 | -32,781 | 2.34% | 246,908,941 |
| 2022-01-21 | 2022-01-19 | 7.344 | 33,340,643 | -172,899 | 2.34% | 244,863,500 |
| 2022-01-20 | 2022-01-18 | 7.125 | 33,513,542 | -423,707 | 2.35% | 238,772,325 |
| 2022-01-19 | 2022-01-17 | 6.987 | 33,937,249 | +74,460 | 2.38% | 237,132,302 |
| 2022-01-18 | 2022-01-14 | 7.029 | 33,862,789 | +41,522 | 2.37% | 238,006,592 |
| 2022-01-17 | 2022-01-13 | 6.960 | 33,821,267 | -784,837 | 2.37% | 235,393,319 |
| 2022-01-14 | 2022-01-12 | 7.097 | 34,606,104 | -1,276,463 | 2.43% | 245,606,328 |
| 2022-01-13 | 2022-01-11 | 7.070 | 35,882,567 | -853,751 | 2.52% | 253,680,470 |
| 2022-01-12 | 2022-01-10 | 6.836 | 36,736,318 | -482,239 | 2.58% | 251,143,110 |
| 2022-01-11 | 2022-01-07 | 6.891 | 37,218,557 | -299,916 | 2.61% | 256,483,569 |
| 2022-01-10 | 2022-01-06 | 6.932 | 37,518,473 | -986,412 | 2.63% | 260,095,496 |
| 2022-01-07 | 2022-01-05 | 6.919 | 38,504,885 | -41,001 | 2.70% | 266,405,181 |
| 2022-01-06 | 2022-01-04 | 7.221 | 38,545,886 | -5,508,382 | 2.70% | 278,330,037 |
| 2022-01-05 | 2022-01-03 | 7.138 | 44,054,268 | -359,129 | 3.09% | 314,476,091 |
| 2022-01-04 | 2021-12-31 | 7.331 | 44,413,397 | -681,107 | 3.11% | 325,575,374 |
| 2022-01-03 | 2021-12-29 | 7.111 | 45,094,504 | -534,687 | 3.16% | 320,663,607 |
| 2021-12-30 | 2021-12-28 | 7.056 | 45,629,191 | -911,299 | 3.20% | 321,960,199 |
| 2021-12-29 | 2021-12-24 | 6.850 | 46,540,490 | -480,053 | 3.26% | 318,806,962 |
| 2021-12-28 | 2021-12-22 | 6.658 | 47,020,543 | -1,266,786 | 3.30% | 313,058,629 |
| 2021-12-23 | 2021-12-21 | 6.617 | 48,287,329 | -333,633 | 3.39% | 319,504,163 |
| 2021-12-22 | 2021-12-20 | 6.315 | 48,620,962 | -117,282 | 3.41% | 307,027,785 |
| 2021-12-21 | 2021-12-17 | 6.438 | 48,738,244 | -385,353 | 3.42% | 313,789,943 |
| 2021-12-20 | 2021-12-16 | 6.603 | 49,123,597 | -192,313 | 3.44% | 324,363,170 |
| 2021-12-17 | 2021-12-15 | 6.589 | 49,315,910 | -265,887 | 3.46% | 324,956,021 |
| 2021-12-16 | 2021-12-14 | 6.356 | 49,581,797 | -253,503 | 3.48% | 315,137,114 |
| 2021-12-15 | 2021-12-13 | 6.315 | 49,835,300 | -5,733,099 | 3.49% | 314,695,990 |
| 2021-12-14 | 2021-12-10 | 6.425 | 55,568,399 | -807,130 | 3.90% | 357,001,497 |
| 2021-12-13 | 2021-12-09 | 6.397 | 56,375,529 | -97,613 | 3.95% | 360,639,130 |
| 2021-12-10 | 2021-12-08 | 6.040 | 56,473,142 | +541,243 | 3.96% | 341,107,232 |
| 2021-12-09 | 2021-12-07 | 6.136 | 55,931,899 | -910,350 | 3.92% | 343,212,730 |
| 2021-12-08 | 2021-12-06 | 6.013 | 56,842,249 | -42,979 | 3.99% | 341,776,079 |
| 2021-12-07 | 2021-12-03 | 6.177 | 56,885,228 | +107,812 | 3.99% | 351,405,308 |
| 2021-12-06 | 2021-12-02 | 6.109 | 56,777,416 | -195,227 | 3.98% | 346,842,202 |
| 2021-12-03 | 2021-12-01 | 5.985 | 56,972,643 | +5,100 | 3.99% | 340,995,899 |
| 2021-12-02 | 2021-11-30 | 6.205 | 56,967,543 | +287,012 | 3.99% | 353,477,865 |
| 2021-12-01 | 2021-11-29 | 6.136 | 56,680,531 | +715,344 | 3.97% | 347,806,531 |
| 2021-11-30 | 2021-11-26 | 6.123 | 55,965,187 | -143,506 | 3.92% | 342,648,723 |
| 2021-11-29 | 2021-11-25 | 6.177 | 56,108,693 | -508,463 | 3.93% | 346,608,306 |
| 2021-11-26 | 2021-11-24 | 5.862 | 56,617,156 | +48,807 | 3.97% | 331,873,232 |
| 2021-11-25 | 2021-11-23 | 5.862 | 56,568,349 | -603,891 | 3.97% | 331,587,140 |
| 2021-11-24 | 2021-11-22 | 5.354 | 57,172,240 | -1,088,314 | 4.01% | 306,087,867 |
| 2021-11-23 | 2021-11-19 | 5.258 | 58,260,554 | +102,713 | 4.08% | 306,316,001 |
| 2021-11-22 | 2021-11-18 | 5.066 | 58,157,841 | +278,270 | 4.08% | 294,598,778 |
| 2021-11-19 | 2021-11-17 | 5.230 | 57,879,571 | +265,887 | 4.06% | 302,723,809 |
| 2021-11-18 | 2021-11-16 | 5.326 | 57,613,684 | +601,705 | 4.04% | 306,869,462 |
| 2021-11-17 | 2021-11-15 | 4.997 | 57,011,979 | +94,699 | 4.00% | 284,881,206 |
| 2021-11-16 | 2021-11-12 | 5.066 | 56,917,280 | +26,225 | 3.99% | 288,314,712 |
| 2021-11-15 | 2021-11-11 | 5.120 | 56,891,055 | -172,645 | 3.99% | 291,305,792 |
| 2021-11-12 | 2021-11-10 | 4.942 | 57,063,700 | -120,923 | 4.00% | 282,006,247 |
| 2021-11-11 | 2021-11-09 | 4.791 | 57,184,623 | -2,186 | 4.01% | 273,968,725 |
| 2021-11-10 | 2021-11-08 | 4.832 | 57,186,809 | +146,420 | 4.01% | 276,334,320 |
| 2021-11-09 | 2021-11-05 | 4.818 | 57,040,389 | -114,368 | 4.00% | 274,843,769 |
| 2021-11-08 | 2021-11-04 | 4.983 | 57,154,757 | +87,415 | 4.01% | 284,810,048 |
| 2021-11-05 | 2021-11-03 | 4.983 | 57,067,342 | -26,224 | 4.00% | 284,374,447 |
| 2021-11-04 | 2021-11-02 | 4.873 | 57,093,566 | +229,463 | 4.00% | 278,235,040 |
| 2021-11-03 | 2021-11-01 | 5.038 | 56,864,103 | -6,556 | 3.99% | 286,484,122 |
| 2021-11-02 | 2021-10-29 | 5.271 | 56,870,659 | +131,123 | 3.99% | 299,789,063 |
| 2021-11-01 | 2021-10-28 | 5.217 | 56,739,536 | +24,039 | 3.98% | 295,982,256 |
| 2021-10-29 | 2021-10-27 | 5.175 | 56,715,497 | -22,583 | 3.98% | 293,521,145 |
| 2021-10-28 | 2021-10-26 | 5.409 | 56,738,080 | +94,700 | 3.98% | 306,878,991 |
| 2021-10-27 | 2021-10-25 | 5.409 | 56,643,380 | -221,451 | 3.97% | 306,366,787 |
| 2021-10-26 | 2021-10-22 | 5.162 | 56,864,831 | +236,020 | 3.99% | 293,513,376 |
| 2021-10-25 | 2021-10-21 | 5.326 | 56,628,811 | +2,709,130 | 3.97% | 301,623,704 |
| 2021-10-22 | 2021-10-20 | 5.079 | 53,919,681 | -118,010 | 3.78% | 273,870,553 |
| 2021-10-21 | 2021-10-19 | 4.901 | 54,037,691 | +120,924 | 3.79% | 264,826,414 |
| 2021-10-20 | 2021-10-18 | 4.805 | 53,916,767 | +136,221 | 3.78% | 259,052,738 |
| 2021-10-19 | 2021-10-15 | 4.722 | 53,780,546 | +238,206 | 3.77% | 253,968,556 |
| 2021-10-18 | 2021-10-12 | 4.571 | 53,542,340 | -150,062 | 3.75% | 244,758,555 |
| 2021-10-15 | 2021-10-11 | 4.461 | 53,692,402 | -163,903 | 3.76% | 239,547,969 |
| 2021-10-12 | 2021-10-08 | 4.475 | 53,856,305 | +361,314 | 3.78% | 241,018,541 |
| 2021-10-11 | 2021-10-07 | 4.530 | 53,494,991 | -398,465 | 3.75% | 242,339,026 |
| 2021-10-08 | 2021-10-06 | 4.310 | 53,893,456 | +28,409 | 3.78% | 232,306,832 |
| 2021-10-07 | 2021-10-05 | 4.503 | 53,865,047 | -152,975 | 3.78% | 242,536,545 |
| 2021-10-06 | 2021-10-04 | 4.420 | 54,018,022 | +1,705,810 | 3.79% | 238,776,097 |
| 2021-10-05 | 2021-09-30 | 4.448 | 52,312,212 | -43,707 | 3.67% | 232,672,145 |
| 2021-10-04 | 2021-09-29 | 4.352 | 52,355,919 | +310,323 | 3.67% | 227,835,476 |
| 2021-09-30 | 2021-09-28 | 4.503 | 52,045,596 | -455,286 | 3.65% | 234,344,157 |
| 2021-09-29 | 2021-09-27 | 4.242 | 52,500,882 | +148,605 | 3.68% | 222,700,596 |
| 2021-09-28 | 2021-09-24 | 4.448 | 52,352,277 | +424,092 | 3.67% | 232,850,345 |
| 2021-09-27 | 2021-09-23 | 4.599 | 51,928,185 | -140,592 | 3.64% | 238,805,459 |
| 2021-09-24 | 2021-09-21 | 4.640 | 52,068,777 | -729 | 3.65% | 241,596,355 |
| 2021-09-23 | 2021-09-20 | 4.461 | 52,069,506 | +128,867 | 3.65% | 232,307,440 |
| 2021-09-21 | 2021-09-17 | 4.709 | 51,940,639 | +293,438 | 3.64% | 244,566,917 |
| 2021-09-20 | 2021-09-16 | 4.558 | 51,647,201 | -651,968 | 3.62% | 235,386,295 |
| 2021-09-17 | 2021-09-15 | 4.667 | 52,299,169 | +56,091 | 3.67% | 244,101,251 |
| 2021-09-16 | 2021-09-14 | 4.791 | 52,243,078 | -63,376 | 3.66% | 250,294,025 |
| 2021-09-15 | 2021-09-13 | 4.956 | 52,306,454 | +77,945 | 3.67% | 259,214,195 |
| 2021-09-14 | 2021-09-10 | 4.942 | 52,228,509 | -706,603 | 3.66% | 258,110,950 |
| 2021-09-13 | 2021-09-09 | 5.107 | 52,935,112 | +173,373 | 3.71% | 270,323,048 |
| 2021-09-10 | 2021-09-08 | 5.011 | 52,761,739 | +113,639 | 3.70% | 264,367,623 |
| 2021-09-09 | 2021-09-07 | 5.079 | 52,648,100 | -111,454 | 3.69% | 267,411,898 |
| 2021-09-08 | 2021-09-06 | 5.203 | 52,759,554 | +98,342 | 3.70% | 274,496,382 |
| 2021-09-07 | 2021-09-03 | 5.244 | 52,661,212 | +206,153 | 3.69% | 276,153,475 |
| 2021-09-06 | 2021-09-02 | 5.299 | 52,455,059 | +93,242 | 3.68% | 277,952,756 |
| 2021-09-03 | 2021-09-01 | 5.011 | 52,361,817 | +51,721 | 3.67% | 262,363,776 |
| 2021-09-02 | 2021-08-31 | 5.175 | 52,310,096 | +45,164 | 3.67% | 270,721,761 |
| 2021-09-01 | 2021-08-30 | 5.381 | 52,264,932 | -179,929 | 3.66% | 281,250,146 |
| 2021-08-31 | 2021-08-27 | 5.148 | 52,444,861 | +406,479 | 3.68% | 269,979,324 |
| 2021-08-30 | 2021-08-26 | 5.134 | 52,038,382 | +1,065,004 | 3.65% | 267,172,458 |
| 2021-08-27 | 2021-08-25 | 5.230 | 50,973,378 | +206,153 | 3.57% | 266,602,790 |
| 2021-08-26 | 2021-08-24 | 5.024 | 50,767,225 | -641,042 | 3.56% | 255,070,839 |
| 2021-08-25 | 2021-08-23 | 5.011 | 51,408,267 | -198,869 | 3.60% | 257,585,925 |
| 2021-08-24 | 2021-08-20 | 4.914 | 51,607,136 | -356,986 | 3.62% | 253,623,262 |
| 2021-08-23 | 2021-08-19 | 5.107 | 51,964,122 | +539,101 | 3.64% | 265,364,506 |
| 2021-08-20 | 2021-08-18 | 5.271 | 51,425,021 | +408,664 | 3.61% | 271,082,824 |
| 2021-08-19 | 2021-08-17 | 5.340 | 51,016,357 | +386,082 | 3.58% | 272,430,260 |
| 2021-08-18 | 2021-08-16 | 5.422 | 50,630,275 | +260,645 | 3.55% | 274,538,769 |
| 2021-08-17 | 2021-08-13 | 5.395 | 50,369,630 | -739,970 | 3.53% | 271,742,528 |
| 2021-08-16 | 2021-08-12 | 5.519 | 51,109,600 | +31,324 | 3.58% | 282,049,176 |
| 2021-08-13 | 2021-08-11 | 5.779 | 51,078,276 | +955,007 | 3.58% | 295,198,826 |
| 2021-08-12 | 2021-08-10 | 5.505 | 50,123,269 | -277,542 | 3.51% | 275,918,017 |
| 2021-08-11 | 2021-08-09 | 5.326 | 50,400,811 | -343,103 | 3.53% | 268,451,324 |
| 2021-08-10 | 2021-08-06 | 5.464 | 50,743,914 | +804,944 | 3.56% | 277,244,752 |
| 2021-08-09 | 2021-08-05 | 5.491 | 49,938,970 | +330,719 | 3.50% | 274,217,945 |
| 2021-08-06 | 2021-08-04 | 5.656 | 49,608,251 | -8,741 | 3.48% | 280,574,005 |
| 2021-08-05 | 2021-08-03 | 6.081 | 49,616,992 | +764,151 | 3.48% | 301,738,313 |
| 2021-08-04 | 2021-08-02 | 6.040 | 48,852,841 | +262,973 | 3.43% | 295,079,338 |
| 2021-08-03 | 2021-07-30 | 6.370 | 48,589,868 | -78,673 | 3.41% | 309,499,534 |
| 2021-08-02 | 2021-07-29 | 6.370 | 48,668,541 | +12,383 | 3.41% | 310,000,652 |
| 2021-07-30 | 2021-07-28 | 5.889 | 48,656,158 | -2,638,728 | 3.41% | 286,544,057 |
| 2021-07-29 | 2021-07-27 | 5.628 | 51,294,886 | -633,029 | 3.60% | 288,704,947 |
| 2021-07-28 | 2021-07-26 | 5.930 | 51,927,915 | -582,037 | 3.64% | 307,950,513 |
| 2021-07-27 | 2021-07-23 | 6.274 | 52,509,952 | +647,598 | 3.68% | 329,423,154 |
| 2021-07-26 | 2021-07-22 | 6.507 | 51,862,354 | +53,906 | 3.64% | 337,463,547 |
| 2021-07-23 | 2021-07-21 | 6.370 | 51,808,448 | -29,867 | 3.63% | 330,000,701 |
| 2021-07-22 | 2021-07-20 | 6.328 | 51,838,315 | -448,001 | 3.63% | 328,056,088 |
| 2021-07-21 | 2021-07-19 | 6.576 | 52,286,316 | +371,513 | 3.67% | 343,811,070 |
| 2021-07-20 | 2021-07-16 | 6.864 | 51,914,803 | -48,806 | 3.64% | 356,334,206 |
| 2021-07-19 | 2021-07-15 | 6.932 | 51,963,609 | -184,300 | 3.64% | 360,235,894 |
| 2021-07-16 | 2021-07-14 | 6.864 | 52,147,909 | +235,292 | 3.66% | 357,934,205 |
| 2021-07-15 | 2021-07-13 | 6.878 | 51,912,617 | +129,665 | 3.64% | 357,031,840 |
| 2021-07-14 | 2021-07-12 | 6.919 | 51,782,952 | +303,038 | 3.63% | 358,272,638 |
| 2021-07-13 | 2021-07-09 | 6.699 | 51,479,914 | +163,174 | 3.61% | 344,868,823 |
| 2021-07-12 | 2021-07-08 | 6.685 | 51,316,740 | +128,208 | 3.60% | 343,071,246 |
| 2021-07-09 | 2021-07-07 | 6.754 | 51,188,532 | -12,383 | 3.59% | 345,727,621 |
| 2021-07-08 | 2021-07-06 | 6.685 | 51,200,915 | -250,589 | 3.59% | 342,296,914 |
| 2021-07-07 | 2021-07-05 | 6.987 | 51,451,504 | -761,238 | 3.61% | 359,510,978 |
| 2021-07-06 | 2021-07-02 | 6.781 | 52,212,742 | +807,859 | 3.66% | 354,078,657 |
| 2021-07-05 | 2021-06-30 | 7.684 | 51,404,883 | +9,470 | 3.60% | 395,012,508 |
| 2021-07-02 | 2021-06-29 | 7.684 | 51,395,413 | +1,895,842 | 3.60% | 394,939,737 |
| 2021-06-30 | 2021-06-28 | 7.399 | 49,499,571 | +23,849 | 3.60% | 366,257,478 |
| 2021-06-29 | 2021-06-25 | 7.485 | 49,475,722 | +230,068 | 3.60% | 370,313,164 |
| 2021-06-28 | 2021-06-24 | 7.656 | 49,245,654 | -3,526,633 | 3.59% | 377,016,105 |
| 2021-06-25 | 2021-06-23 | 6.914 | 52,772,287 | -391,396 | 3.84% | 364,892,857 |
| 2021-06-24 | 2021-06-22 | 6.772 | 53,163,683 | -688,100 | 3.87% | 360,019,792 |
| 2021-06-23 | 2021-06-21 | 6.458 | 53,851,783 | -2,288,755 | 3.92% | 347,789,124 |
| 2021-06-22 | 2021-06-18 | 6.686 | 56,140,538 | +1,183,307 | 4.09% | 375,376,534 |
| 2021-06-21 | 2021-06-17 | 6.986 | 54,957,231 | +97,498 | 4.00% | 383,918,137 |
| 2021-06-18 | 2021-06-16 | 6.914 | 54,859,733 | -1,907,881 | 3.99% | 379,326,458 |
| 2021-06-17 | 2021-06-15 | 7.299 | 56,767,614 | -204,816 | 4.13% | 414,370,003 |
| 2021-06-16 | 2021-06-11 | 7.385 | 56,972,430 | -130,466 | 4.15% | 420,738,457 |
| 2021-06-15 | 2021-06-10 | 7.385 | 57,102,896 | +60,323 | 4.16% | 421,701,942 |
| 2021-06-11 | 2021-06-09 | 7.627 | 57,042,573 | -669,863 | 4.15% | 435,081,479 |
| 2021-06-10 | 2021-06-08 | 7.485 | 57,712,436 | -1,156,652 | 4.20% | 431,962,868 |
| 2021-06-09 | 2021-06-07 | 7.556 | 58,869,088 | -500,117 | 4.29% | 444,816,496 |
| 2021-06-08 | 2021-06-04 | 7.684 | 59,369,205 | -1,635,727 | 4.32% | 456,213,052 |
| 2021-06-07 | 2021-06-03 | 7.371 | 61,004,932 | -409,634 | 4.44% | 449,648,550 |
| 2021-06-04 | 2021-06-02 | 7.756 | 61,414,566 | -1,104,733 | 4.47% | 476,308,129 |
| 2021-06-03 | 2021-06-01 | 7.684 | 62,519,299 | -803,835 | 4.55% | 480,419,439 |
| 2021-06-02 | 2021-05-31 | 7.813 | 63,323,134 | +5,611 | 4.61% | 494,721,365 |
| 2021-06-01 | 2021-05-28 | 7.570 | 63,317,523 | +610,341 | 4.61% | 479,331,693 |
| 2021-05-31 | 2021-05-27 | 7.870 | 62,707,182 | +438,392 | 4.57% | 493,485,128 |
| 2021-05-28 | 2021-05-26 | 7.570 | 62,268,790 | -119,243 | 4.53% | 471,392,485 |
| 2021-05-27 | 2021-05-25 | 7.143 | 62,388,033 | +1,180,501 | 4.54% | 445,611,845 |
| 2021-05-26 | 2021-05-24 | 7.128 | 61,207,532 | -274,258 | 4.46% | 436,307,401 |
| 2021-05-25 | 2021-05-21 | 6.914 | 61,481,790 | -1,159,458 | 4.48% | 425,114,530 |
| 2021-05-24 | 2021-05-20 | 7.314 | 62,641,248 | -794,717 | 4.56% | 458,137,112 |
| 2021-05-21 | 2021-05-18 | 7.470 | 63,435,965 | -839,607 | 4.62% | 473,897,639 |
| 2021-05-20 | 2021-05-17 | 7.257 | 64,275,572 | -1,077,391 | 4.68% | 466,424,591 |
| 2021-05-18 | 2021-05-14 | 7.214 | 65,352,963 | -7,272 | 4.76% | 471,447,684 |
| 2021-05-17 | 2021-05-13 | 7.143 | 65,360,235 | -68,754 | 4.76% | 466,841,051 |
| 2021-05-14 | 2021-05-12 | 7.171 | 65,428,989 | +518,505 | 4.76% | 469,197,730 |
| 2021-05-13 | 2021-05-11 | 7.271 | 64,910,484 | +1,026,557 | 4.73% | 471,957,325 |
| 2021-05-12 | 2021-05-10 | 7.342 | 63,883,927 | +124,152 | 4.65% | 469,047,193 |
| 2021-05-11 | 2021-05-07 | 6.914 | 63,759,775 | +1,606,268 | 4.64% | 440,865,609 |
| 2021-05-10 | 2021-05-06 | 7.100 | 62,153,507 | +38,578 | 4.53% | 441,278,419 |
| 2021-05-07 | 2021-05-05 | 6.530 | 62,114,929 | -128,306 | 4.52% | 405,582,472 |
| 2021-05-06 | 2021-05-04 | 6.715 | 62,243,235 | -46,295 | 4.53% | 417,956,199 |
| 2021-05-05 | 2021-05-03 | 6.658 | 62,289,530 | +49,802 | 4.54% | 414,714,902 |
| 2021-05-04 | 2021-04-30 | 7.100 | 62,239,728 | +40,682 | 4.53% | 441,890,572 |
| 2021-05-03 | 2021-04-29 | 7.128 | 62,199,046 | +998,978 | 4.53% | 443,375,238 |
| 2021-04-30 | 2021-04-28 | 6.857 | 61,200,068 | -51,204 | 4.46% | 419,676,536 |
| 2021-04-29 | 2021-04-27 | 7.043 | 61,251,272 | -1,038,442 | 4.46% | 431,379,764 |
| 2021-04-28 | 2021-04-26 | 6.530 | 62,289,714 | -1,425,299 | 4.54% | 406,723,740 |
| 2021-04-27 | 2021-04-23 | 6.045 | 63,715,013 | -270,062 | 4.64% | 385,145,954 |
| 2021-04-26 | 2021-04-22 | 6.002 | 63,985,075 | -1,527,006 | 4.66% | 384,041,791 |
| 2021-04-23 | 2021-04-21 | 5.560 | 65,512,081 | -2,280,338 | 4.77% | 364,253,480 |
| 2021-04-22 | 2021-04-20 | 5.033 | 67,792,419 | -331,775 | 4.94% | 341,172,127 |
| 2021-04-21 | 2021-04-19 | 4.961 | 68,124,194 | -811,391 | 4.96% | 337,985,702 |
| 2021-04-20 | 2021-04-16 | 5.132 | 68,935,585 | -212,533 | 5.02% | 353,804,761 |
| 2021-04-19 | 2021-04-15 | 4.933 | 69,148,118 | -61,725 | 5.03% | 341,094,071 |
| 2021-04-16 | 2021-04-14 | 4.961 | 69,209,843 | +4,910 | 5.04% | 343,371,950 |
| 2021-04-15 | 2021-04-13 | 4.990 | 69,204,933 | +75,052 | 5.04% | 345,320,852 |
| 2021-04-14 | 2021-04-12 | 4.961 | 69,129,881 | -62,427 | 5.03% | 342,975,233 |
| 2021-04-13 | 2021-04-09 | 5.161 | 69,192,308 | -77,858 | 5.04% | 357,095,268 |
| 2021-04-12 | 2021-04-08 | 5.289 | 69,270,166 | -453,823 | 5.04% | 366,385,135 |
| 2021-04-09 | 2021-04-07 | 5.218 | 69,723,989 | +234,276 | 5.08% | 363,815,350 |
| 2021-04-08 | 2021-04-01 | 5.303 | 69,489,713 | -1,024,082 | 5.06% | 368,537,058 |
| 2021-04-07 | 2021-03-31 | 5.589 | 70,513,795 | -2,268,414 | 5.13% | 394,074,073 |
| 2021-04-01 | 2021-03-30 | 5.418 | 72,782,209 | -1,913,492 | 5.30% | 394,299,781 |
| 2021-03-31 | 2021-03-29 | 5.246 | 74,695,701 | -368,951 | 5.44% | 391,887,249 |
| 2021-03-30 | 2021-03-26 | 5.132 | 75,064,652 | -441,197 | 5.47% | 385,261,564 |
| 2021-03-29 | 2021-03-25 | 5.303 | 75,505,849 | -402,619 | 5.50% | 400,443,494 |
| 2021-03-26 | 2021-03-24 | 5.332 | 75,908,468 | -1,088,614 | 5.53% | 404,743,177 |
| 2021-03-25 | 2021-03-23 | 5.161 | 76,997,082 | -938,509 | 5.61% | 397,375,003 |
| 2021-03-24 | 2021-03-22 | 5.004 | 77,935,591 | +389,291 | 5.67% | 389,996,453 |
| 2021-03-23 | 2021-03-19 | 4.947 | 77,546,300 | -157,049 | 5.65% | 383,626,203 |
| 2021-03-22 | 2021-03-18 | 4.990 | 77,703,349 | -243,395 | 5.66% | 387,726,503 |
| 2021-03-19 | 2021-03-17 | 4.747 | 77,946,744 | -15,087 | 5.68% | 370,049,583 |
| 2021-03-18 | 2021-03-16 | 4.947 | 77,961,831 | -75,053 | 5.68% | 385,681,859 |
| 2021-03-17 | 2021-03-15 | 4.690 | 78,036,884 | -135,375 | 5.68% | 366,027,339 |
| 2021-03-16 | 2021-03-12 | 4.662 | 78,172,259 | -39,981 | 5.69% | 364,433,357 |
| 2021-03-15 | 2021-03-11 | 4.320 | 78,212,240 | -435,558 | 5.69% | 337,858,664 |
| 2021-03-12 | 2021-03-10 | 4.106 | 78,647,798 | -66,636 | 5.73% | 322,921,352 |
| 2021-03-11 | 2021-03-09 | 3.992 | 78,714,434 | +200,994 | 5.73% | 314,217,317 |
| 2021-03-10 | 2021-03-08 | 3.935 | 78,513,440 | +61,726 | 5.72% | 308,937,619 |
| 2021-03-09 | 2021-03-05 | 4.049 | 78,451,714 | +203,413 | 5.71% | 317,642,411 |
| 2021-03-08 | 2021-03-04 | 4.020 | 78,248,301 | +87,583 | 5.70% | 314,587,695 |
| 2021-03-05 | 2021-03-03 | 4.120 | 78,160,718 | -177,146 | 5.69% | 322,035,753 |
| 2021-03-04 | 2021-03-02 | 4.049 | 78,337,864 | -69,441 | 5.70% | 317,181,445 |
| 2021-03-03 | 2021-03-01 | 4.163 | 78,407,305 | +23,848 | 5.71% | 326,405,212 |
| 2021-03-02 | 2021-02-26 | 4.263 | 78,383,457 | +612,346 | 5.71% | 334,128,337 |
| 2021-03-01 | 2021-02-25 | 4.405 | 77,771,111 | -234,978 | 5.66% | 342,605,625 |
| 2021-02-26 | 2021-02-24 | 4.320 | 78,006,089 | +130,465 | 5.68% | 336,968,139 |
| 2021-02-25 | 2021-02-23 | 4.733 | 77,875,624 | +824,177 | 5.67% | 368,601,697 |
| 2021-02-24 | 2021-02-22 | 4.790 | 77,051,447 | -210,428 | 5.61% | 369,094,678 |
| 2021-02-23 | 2021-02-19 | 4.548 | 77,261,875 | -2,105 | 5.63% | 351,377,245 |
| 2021-02-22 | 2021-02-18 | 4.619 | 77,263,980 | -931,564 | 5.63% | 356,894,449 |
| 2021-02-19 | 2021-02-17 | 4.648 | 78,195,544 | -112,930 | 5.69% | 363,427,103 |
| 2021-02-18 | 2021-02-16 | 4.804 | 78,308,474 | -328,969 | 5.70% | 376,232,552 |
| 2021-02-17 | 2021-02-11 | 4.619 | 78,637,443 | -51,906 | 5.73% | 363,238,690 |
| 2021-02-16 | 2021-02-09 | 4.676 | 78,689,349 | -177,461 | 5.73% | 367,965,840 |
| 2021-02-10 | 2021-02-08 | 4.705 | 78,866,810 | +42,787 | 5.74% | 371,044,435 |
| 2021-02-09 | 2021-02-05 | 4.648 | 78,824,023 | -8,417 | 5.74% | 366,348,066 |
| 2021-02-08 | 2021-02-04 | 4.662 | 78,832,440 | -105,915 | 5.74% | 367,511,073 |
| 2021-02-05 | 2021-02-03 | 4.477 | 78,938,355 | -49,100 | 5.75% | 353,374,679 |
| 2021-02-04 | 2021-02-02 | 4.377 | 78,987,455 | -11,924 | 5.75% | 345,711,800 |
| 2021-02-03 | 2021-02-01 | 4.363 | 78,999,379 | -21,043 | 5.75% | 344,637,722 |
| 2021-02-02 | 2021-01-29 | 4.320 | 79,020,422 | -11,223 | 5.75% | 341,349,822 |
| 2021-02-01 | 2021-01-28 | 4.334 | 79,031,645 | -29,460 | 5.75% | 342,525,029 |
| 2021-01-29 | 2021-01-27 | 4.534 | 79,061,105 | -1,215,572 | 5.76% | 358,432,769 |
| 2021-01-28 | 2021-01-26 | 4.633 | 80,276,677 | -657,939 | 5.85% | 371,955,046 |
| 2021-01-27 | 2021-01-25 | 4.648 | 80,934,616 | -615,151 | 5.89% | 376,157,407 |
| 2021-01-26 | 2021-01-22 | 4.762 | 81,549,767 | +121,347 | 5.94% | 388,317,442 |
| 2021-01-25 | 2021-01-21 | 4.819 | 81,428,420 | +43,488 | 5.93% | 392,383,210 |
| 2021-01-22 | 2021-01-20 | 4.976 | 81,384,932 | +124,153 | 5.93% | 404,936,700 |
| 2021-01-21 | 2021-01-19 | 4.904 | 81,260,779 | -144,494 | 5.92% | 398,526,432 |
| 2021-01-20 | 2021-01-18 | 4.819 | 81,405,273 | +27,356 | 5.93% | 392,271,670 |
| 2021-01-18 | 2021-01-14 | 4.605 | 81,377,917 | -84,873 | 5.93% | 374,737,192 |
| 2021-01-15 | 2021-01-13 | 4.462 | 81,462,790 | +3,507 | 5.93% | 363,514,153 |
| 2021-01-14 | 2021-01-12 | 4.548 | 81,459,283 | +90,484 | 5.93% | 370,466,526 |
| 2021-01-13 | 2021-01-11 | 4.534 | 81,368,799 | -471,358 | 5.92% | 368,894,970 |
| 2021-01-12 | 2021-01-08 | 4.562 | 81,840,157 | -483,985 | 5.96% | 373,365,460 |
| 2021-01-11 | 2021-01-07 | 4.633 | 82,324,142 | -98,901 | 5.99% | 381,441,798 |
| 2021-01-08 | 2021-01-06 | 4.747 | 82,423,043 | +312,836 | 6.00% | 391,300,664 |
| 2021-01-07 | 2021-01-05 | 4.505 | 82,110,207 | -106 | 5.98% | 369,914,995 |
| 2021-01-06 | 2021-01-04 | 4.534 | 82,110,313 | -49,100 | 5.98% | 372,256,710 |
| 2021-01-05 | 2020-12-31 | 4.747 | 82,159,413 | -762,013 | 5.98% | 390,049,089 |
| 2021-01-04 | 2020-12-29 | 4.819 | 82,921,426 | -1,022,680 | 6.04% | 399,577,633 |
| 2020-12-30 | 2020-12-28 | 4.719 | 83,944,106 | -23,849 | 6.11% | 396,128,336 |
| 2020-12-29 | 2020-12-24 | 4.562 | 83,967,955 | -504,326 | 6.11% | 383,072,752 |
| 2020-12-28 | 2020-12-22 | 4.505 | 84,472,281 | +44,190 | 6.15% | 380,556,384 |
| 2020-12-23 | 2020-12-21 | 4.548 | 84,428,091 | -18,938 | 6.15% | 383,968,290 |
| 2020-12-22 | 2020-12-18 | 4.477 | 84,447,029 | +281,973 | 6.15% | 378,034,756 |
| 2020-12-21 | 2020-12-17 | 4.248 | 84,165,056 | -78,560 | 6.13% | 357,573,881 |
| 2020-12-18 | 2020-12-16 | 4.177 | 84,243,616 | +21,043 | 6.13% | 351,902,480 |
| 2020-12-17 | 2020-12-15 | 4.020 | 84,222,573 | +208,324 | 6.13% | 338,606,523 |
| 2020-12-16 | 2020-12-14 | 4.063 | 84,014,249 | +95,394 | 6.12% | 341,362,269 |
| 2020-12-15 | 2020-12-11 | 3.992 | 83,918,855 | +10,521 | 6.11% | 334,992,658 |
| 2020-12-14 | 2020-12-10 | 4.206 | 83,908,334 | +129,764 | 6.11% | 352,894,444 |
| 2020-12-11 | 2020-12-09 | 4.120 | 83,778,570 | -35,071 | 6.10% | 345,182,280 |
| 2020-12-10 | 2020-12-08 | 4.149 | 83,813,641 | -90,484 | 6.10% | 347,716,583 |
| 2020-12-09 | 2020-12-07 | 4.206 | 83,904,125 | -3,507 | 6.11% | 352,876,743 |
| 2020-12-08 | 2020-12-04 | 4.220 | 83,907,632 | +9,118 | 6.11% | 354,087,734 |
| 2020-12-07 | 2020-12-03 | 4.220 | 83,898,514 | -36,474 | 6.11% | 354,049,257 |
| 2020-12-04 | 2020-12-02 | 4.291 | 83,934,988 | -7,014 | 6.11% | 360,186,338 |
| 2020-12-03 | 2020-12-01 | 4.263 | 83,942,002 | +17,535 | 6.11% | 357,822,972 |
| 2020-12-02 | 2020-11-30 | 4.363 | 83,924,467 | +1,228,900 | 6.11% | 366,123,601 |
| 2020-12-01 | 2020-11-27 | 4.363 | 82,695,567 | +151,508 | 6.02% | 360,762,479 |
| 2020-11-30 | 2020-11-26 | 4.420 | 82,544,059 | +22,446 | 6.01% | 364,808,729 |
| 2020-11-26 | 2020-11-24 | 4.462 | 82,521,613 | -127,660 | 6.01% | 368,238,975 |
| 2020-11-25 | 2020-11-23 | 4.676 | 82,649,273 | -35,773 | 6.02% | 386,483,172 |
| 2020-11-24 | 2020-11-20 | 4.448 | 82,685,046 | +53,309 | 6.02% | 367,789,455 |
| 2020-11-23 | 2020-11-19 | 4.619 | 82,631,737 | +91,887 | 6.02% | 381,688,961 |
| 2020-11-20 | 2020-11-18 | 4.833 | 82,539,850 | -180,888 | 6.01% | 398,915,656 |
| 2020-11-19 | 2020-11-17 | 4.605 | 82,720,738 | -24,550 | 6.02% | 380,920,749 |
| 2020-11-18 | 2020-11-16 | 4.576 | 82,745,288 | +131,868 | 6.02% | 378,674,457 |
| 2020-11-17 | 2020-11-13 | 4.434 | 82,613,420 | -28,057 | 6.02% | 366,293,066 |
| 2020-11-16 | 2020-11-12 | 4.391 | 82,641,477 | -7,714 | 6.02% | 362,882,892 |
| 2020-11-13 | 2020-11-11 | 4.420 | 82,649,191 | +95,328 | 6.02% | 365,273,367 |
| 2020-11-12 | 2020-11-10 | 4.405 | 82,553,863 | -7,015 | 6.01% | 363,675,117 |
| 2020-11-11 | 2020-11-09 | 4.405 | 82,560,878 | +11,223 | 6.01% | 363,706,020 |
| 2020-11-10 | 2020-11-06 | 4.363 | 82,549,655 | -6,313 | 6.01% | 360,125,933 |
| 2020-11-09 | 2020-11-05 | 4.619 | 82,555,968 | -26,621 | 6.01% | 381,338,972 |
| 2020-11-06 | 2020-11-04 | 4.291 | 82,582,589 | +11,419 | 6.01% | 354,382,850 |
| 2020-11-05 | 2020-11-03 | 4.320 | 82,571,170 | -34,205 | 6.01% | 356,688,226 |
| 2020-11-04 | 2020-11-02 | 4.206 | 82,605,375 | +1,167,014 | 6.01% | 347,414,572 |
| 2020-11-03 | 2020-10-30 | 4.234 | 81,438,361 | +135,195 | 5.93% | 344,828,522 |
| 2020-11-02 | 2020-10-29 | 4.562 | 81,303,166 | -223,755 | 5.92% | 370,915,637 |
| 2020-10-30 | 2020-10-28 | 4.477 | 81,526,921 | -111,462 | 5.94% | 364,962,629 |
| 2020-10-29 | 2020-10-27 | 4.306 | 81,638,383 | -1,027,161 | 5.94% | 351,494,913 |
| 2020-10-28 | 2020-10-23 | 3.978 | 82,665,544 | +77,209 | 6.02% | 328,811,076 |
| 2020-10-27 | 2020-10-22 | 4.020 | 82,588,335 | -24,924 | 6.01% | 332,036,270 |
| 2020-10-23 | 2020-10-21 | 4.063 | 82,613,259 | +50,180 | 6.02% | 335,669,840 |
| 2020-10-22 | 2020-10-20 | 4.120 | 82,563,079 | -270,634 | 6.01% | 340,174,246 |
| 2020-10-21 | 2020-10-19 | 4.077 | 82,833,713 | -288,616 | 6.03% | 337,746,509 |
| 2020-10-20 | 2020-10-16 | 4.234 | 83,122,329 | -10,013 | 6.05% | 351,958,825 |
| 2020-10-19 | 2020-10-15 | 4.177 | 83,132,342 | +115,380 | 6.05% | 347,260,465 |
| 2020-10-16 | 2020-10-14 | 4.220 | 83,016,962 | +420,905 | 6.04% | 350,329,133 |
| 2020-10-15 | 2020-10-12 | 4.291 | 82,596,057 | +29,413 | 6.01% | 354,440,645 |
| 2020-10-14 | 2020-10-09 | 4.291 | 82,566,644 | +460,229 | 6.01% | 354,314,426 |
| 2020-10-12 | 2020-10-08 | 4.391 | 82,106,415 | +198,504 | 5.98% | 360,533,408 |
| 2020-10-09 | 2020-10-07 | 4.377 | 81,907,911 | -45,593 | 5.96% | 358,494,034 |
| 2020-10-08 | 2020-10-06 | 4.420 | 81,953,504 | -129,764 | 5.97% | 362,198,734 |
| 2020-10-07 | 2020-10-05 | 4.377 | 82,083,268 | +41,384 | 5.98% | 359,261,535 |
| 2020-10-06 | 2020-09-30 | 4.348 | 82,041,884 | +74,631 | 5.97% | 356,741,120 |
| 2020-10-05 | 2020-09-29 | 4.234 | 81,967,253 | +73,326 | 5.97% | 347,067,971 |
| 2020-09-30 | 2020-09-28 | 4.306 | 81,893,927 | +86,816 | 5.96% | 352,595,160 |
| 2020-09-29 | 2020-09-25 | 4.277 | 81,807,111 | +12,142 | 5.96% | 349,888,781 |
| 2020-09-28 | 2020-09-24 | 4.277 | 81,794,969 | -36,475 | 5.96% | 349,836,850 |
| 2020-09-25 | 2020-09-23 | 4.405 | 81,831,444 | -6,312 | 5.96% | 360,492,639 |
| 2020-09-24 | 2020-09-22 | 4.434 | 81,837,756 | -21,043 | 5.96% | 362,853,911 |
| 2020-09-23 | 2020-09-21 | 4.363 | 81,858,799 | -132,232 | 5.96% | 357,112,048 |
| 2020-09-22 | 2020-09-18 | 4.434 | 81,991,031 | -9,118 | 5.97% | 363,533,505 |
| 2020-09-21 | 2020-09-17 | 4.548 | 82,000,149 | +44,189 | 5.97% | 372,926,317 |
| 2020-09-18 | 2020-09-16 | 4.619 | 81,955,960 | -41,384 | 5.97% | 378,567,441 |
| 2020-09-17 | 2020-09-15 | 4.662 | 81,997,344 | +42,787 | 5.97% | 382,265,624 |
| 2020-09-16 | 2020-09-14 | 4.648 | 81,954,557 | +3,507 | 5.97% | 380,897,756 |
| 2020-09-15 | 2020-09-11 | 4.747 | 81,951,050 | +136,077 | 5.97% | 389,059,893 |
| 2020-09-14 | 2020-09-10 | 4.619 | 81,814,973 | +51,906 | 5.96% | 377,916,200 |
| 2020-09-11 | 2020-09-09 | 4.847 | 81,763,067 | -37,877 | 5.95% | 396,327,126 |
| 2020-09-10 | 2020-09-08 | 4.733 | 81,800,944 | +307,225 | 5.96% | 387,181,062 |
| 2020-09-09 | 2020-09-07 | 4.562 | 81,493,719 | +1,197,335 | 5.93% | 371,784,965 |
| 2020-09-08 | 2020-09-04 | 4.377 | 80,296,384 | +105,628 | 5.85% | 351,440,712 |
| 2020-09-07 | 2020-09-03 | 4.306 | 80,190,756 | +510,890 | 5.84% | 345,262,140 |
| 2020-09-04 | 2020-09-02 | 3.949 | 79,679,866 | +62,427 | 5.80% | 314,663,284 |
| 2020-09-03 | 2020-09-01 | 4.163 | 79,617,439 | +209,025 | 5.80% | 331,442,932 |
| 2020-09-02 | 2020-08-31 | 4.234 | 79,408,414 | +818,565 | 5.78% | 336,233,266 |
| 2020-09-01 | 2020-08-28 | 4.348 | 78,589,849 | +411,737 | 5.72% | 341,730,704 |
| 2020-08-31 | 2020-08-27 | 4.391 | 78,178,112 | -46,294 | 5.69% | 343,284,031 |
| 2020-08-28 | 2020-08-26 | 4.477 | 78,224,406 | +15,431 | 5.70% | 350,178,622 |
| 2020-08-27 | 2020-08-25 | 4.619 | 78,208,975 | -51,204 | 5.69% | 361,259,529 |
| 2020-08-26 | 2020-08-24 | 4.776 | 78,260,179 | -21,744 | 5.70% | 373,769,062 |
| 2020-08-25 | 2020-08-21 | 4.633 | 78,281,923 | +239,888 | 5.70% | 362,712,526 |
| 2020-08-24 | 2020-08-20 | 4.662 | 78,042,035 | +22,446 | 5.68% | 363,826,263 |
| 2020-08-21 | 2020-08-19 | 4.762 | 78,019,589 | +610,942 | 5.68% | 371,507,711 |
| 2020-08-20 | 2020-08-18 | 4.705 | 77,408,647 | +627,076 | 5.64% | 364,184,220 |
| 2020-08-19 | 2020-08-17 | 4.804 | 76,781,571 | -1,542,569 | 5.59% | 368,896,557 |
| 2020-08-18 | 2020-08-14 | 4.862 | 78,324,140 | +23,147 | 5.70% | 380,774,381 |
| 2020-08-17 | 2020-08-13 | 4.876 | 78,300,993 | -170,447 | 5.70% | 381,778,162 |
| 2020-08-14 | 2020-08-12 | 4.876 | 78,471,440 | -207,119 | 5.71% | 382,609,224 |
| 2020-08-13 | 2020-08-11 | 5.061 | 78,678,559 | -207,623 | 5.73% | 398,201,102 |
| 2020-08-12 | 2020-08-10 | 5.161 | 78,886,182 | -25,251 | 5.74% | 407,124,478 |
| 2020-08-11 | 2020-08-07 | 5.318 | 78,911,433 | +599,018 | 5.75% | 419,629,942 |
| 2020-08-10 | 2020-08-06 | 5.403 | 78,312,415 | +136,766 | 5.70% | 423,143,364 |
| 2020-08-07 | 2020-08-05 | 5.147 | 78,175,649 | +135,375 | 5.69% | 402,342,958 |
| 2020-08-06 | 2020-08-04 | 5.061 | 78,040,274 | +122,049 | 5.68% | 394,970,669 |
| 2020-08-05 | 2020-08-03 | 5.204 | 77,918,225 | +382,979 | 5.82% | 405,461,500 |
| 2020-08-04 | 2020-07-31 | 5.232 | 77,535,246 | -47,698 | 5.79% | 405,679,386 |
| 2020-08-03 | 2020-07-30 | 5.289 | 77,582,944 | +335,984 | 5.79% | 410,353,245 |
| 2020-07-31 | 2020-07-29 | 5.617 | 77,246,960 | +166,238 | 5.77% | 433,905,671 |
| 2020-07-30 | 2020-07-28 | 5.489 | 77,080,722 | +307,106 | 5.75% | 423,081,671 |
| 2020-07-29 | 2020-07-27 | 5.118 | 76,773,616 | +8,417 | 5.73% | 392,938,110 |
| 2020-07-28 | 2020-07-24 | 5.061 | 76,765,199 | -130,087 | 5.73% | 388,517,370 |
| 2020-07-27 | 2020-07-23 | 4.961 | 76,895,286 | +335,984 | 5.74% | 381,501,867 |
| 2020-07-24 | 2020-07-22 | 4.933 | 76,559,302 | +88,379 | 5.71% | 377,651,984 |
| 2020-07-23 | 2020-07-21 | 5.275 | 76,470,923 | +178,864 | 5.71% | 403,381,302 |
| 2020-07-22 | 2020-07-20 | 4.919 | 76,292,059 | +98,901 | 5.69% | 375,246,058 |
| 2020-07-21 | 2020-07-17 | 4.904 | 76,193,158 | +65,154 | 5.69% | 373,673,349 |
| 2020-07-20 | 2020-07-16 | 4.976 | 76,128,004 | +907,646 | 5.68% | 378,780,469 |
| 2020-07-17 | 2020-07-15 | 5.446 | 75,220,358 | +730,185 | 5.61% | 409,653,308 |
| 2020-07-16 | 2020-07-14 | 5.503 | 74,490,173 | +295,196 | 5.56% | 409,924,612 |
| 2020-07-15 | 2020-07-13 | 5.959 | 74,194,977 | +316,330 | 5.54% | 442,148,844 |
| 2020-07-14 | 2020-07-10 | 4.633 | 73,878,647 | 5.51% | 342,310,327 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy