History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 479,264 | +0 | 0.02% | 1,495,304 |
| 2025-10-13 | 2025-10-09 | 3.130 | 479,264 | +0 | 0.02% | 1,500,096 |
| 2025-10-10 | 2025-10-08 | 3.040 | 479,264 | +0 | 0.02% | 1,456,963 |
| 2025-10-09 | 2025-10-06 | 3.060 | 479,264 | +0 | 0.02% | 1,466,548 |
| 2025-10-08 | 2025-10-03 | 3.140 | 479,264 | +0 | 0.02% | 1,504,889 |
| 2025-10-06 | 2025-10-02 | 3.110 | 479,264 | +0 | 0.02% | 1,490,511 |
| 2025-10-03 | 2025-09-30 | 3.160 | 479,264 | +0 | 0.02% | 1,514,474 |
| 2025-10-02 | 2025-09-29 | 3.150 | 479,264 | +0 | 0.02% | 1,509,682 |
| 2025-09-30 | 2025-09-26 | 3.080 | 479,264 | +0 | 0.02% | 1,476,133 |
| 2025-09-29 | 2025-09-25 | 3.070 | 479,264 | +0 | 0.02% | 1,471,340 |
| 2025-09-26 | 2025-09-24 | 3.080 | 479,264 | +0 | 0.02% | 1,476,133 |
| 2025-09-25 | 2025-09-23 | 3.070 | 479,264 | +0 | 0.02% | 1,471,340 |
| 2025-09-24 | 2025-09-22 | 3.130 | 479,264 | +0 | 0.02% | 1,500,096 |
| 2025-09-23 | 2025-09-19 | 3.190 | 479,264 | +0 | 0.02% | 1,528,852 |
| 2025-09-22 | 2025-09-18 | 3.150 | 479,264 | +0 | 0.02% | 1,509,682 |
| 2025-09-19 | 2025-09-17 | 3.230 | 479,264 | +0 | 0.02% | 1,548,023 |
| 2025-09-18 | 2025-09-16 | 3.210 | 479,264 | +0 | 0.02% | 1,538,437 |
| 2025-09-17 | 2025-09-15 | 3.180 | 479,264 | +0 | 0.02% | 1,524,060 |
| 2025-09-16 | 2025-09-12 | 3.190 | 479,264 | +0 | 0.02% | 1,528,852 |
| 2025-09-15 | 2025-09-11 | 3.250 | 479,264 | +0 | 0.02% | 1,557,608 |
| 2025-09-12 | 2025-09-10 | 3.340 | 479,264 | +0 | 0.02% | 1,600,742 |
| 2025-09-11 | 2025-09-09 | 3.380 | 479,264 | +151,000 | 0.02% | 1,619,912 |
| 2025-09-09 | 2025-09-05 | 3.060 | 328,264 | -10,000 | 0.02% | 1,004,488 |
| 2025-08-13 | 2025-08-11 | 2.730 | 338,264 | -6,000 | 0.02% | 923,461 |
| 2025-08-05 | 2025-08-01 | 2.830 | 344,264 | -6,000 | 0.02% | 974,267 |
| 2025-08-04 | 2025-07-31 | 2.850 | 350,264 | +1,000 | 0.02% | 998,252 |
| 2025-07-31 | 2025-07-29 | 2.970 | 349,264 | +1,000 | 0.02% | 1,037,314 |
| 2025-07-29 | 2025-07-25 | 3.010 | 348,264 | +3,000 | 0.02% | 1,048,275 |
| 2025-07-28 | 2025-07-24 | 3.010 | 345,264 | +10,000 | 0.02% | 1,039,245 |
| 2025-07-23 | 2025-07-21 | 2.940 | 335,264 | -15,000 | 0.02% | 985,676 |
| 2025-07-07 | 2025-07-03 | 3.281 | 350,264 | +31,053 | 0.02% | 1,149,169 |
| 2025-06-24 | 2025-06-20 | 3.083 | 319,211 | +1,822 | 0.02% | 984,240 |
| 2025-06-12 | 2025-06-10 | 3.215 | 317,389 | +13,670 | 0.02% | 1,020,414 |
| 2025-06-11 | 2025-06-09 | 3.138 | 303,719 | -13,670 | 0.02% | 953,136 |
| 2025-06-10 | 2025-06-06 | 3.105 | 317,389 | -13,670 | 0.02% | 985,588 |
| 2025-06-09 | 2025-06-05 | 3.050 | 331,059 | -45,567 | 0.02% | 1,009,874 |
| 2025-06-05 | 2025-06-03 | 3.007 | 376,626 | -9,114 | 0.02% | 1,132,343 |
| 2025-06-04 | 2025-06-02 | 2.941 | 385,740 | +9,114 | 0.02% | 1,134,349 |
| 2025-04-29 | 2025-04-25 | 2.974 | 376,626 | +72,907 | 0.02% | 1,119,945 |
| 2025-04-22 | 2025-04-16 | 2.864 | 303,719 | +1,823 | 0.02% | 869,820 |
| 2025-04-14 | 2025-04-10 | 3.007 | 301,896 | +1,823 | 0.02% | 907,664 |
| 2025-04-11 | 2025-04-09 | 2.963 | 300,073 | -9,114 | 0.02% | 889,012 |
| 2025-04-09 | 2025-04-07 | 2.864 | 309,187 | -92,046 | 0.02% | 885,480 |
| 2025-04-07 | 2025-04-02 | 3.259 | 401,233 | +6,380 | 0.02% | 1,307,586 |
| 2025-04-01 | 2025-03-28 | 3.445 | 394,853 | +29,163 | 0.02% | 1,360,449 |
| 2025-03-27 | 2025-03-25 | 3.467 | 365,690 | -36,454 | 0.02% | 1,267,994 |
| 2025-03-14 | 2025-03-12 | 3.632 | 402,144 | +91,135 | 0.02% | 1,460,584 |
| 2025-02-28 | 2025-02-26 | 3.369 | 311,009 | +27,340 | 0.02% | 1,047,679 |
| 2025-02-03 | 2025-01-24 | 3.325 | 283,669 | +9,113 | 0.02% | 943,130 |
| 2024-11-21 | 2024-11-19 | 3.369 | 274,556 | +10,025 | 0.01% | 924,882 |
| 2024-11-18 | 2024-11-14 | 3.358 | 264,531 | +26,429 | 0.01% | 888,209 |
| 2024-11-12 | 2024-11-08 | 3.775 | 238,102 | +9,114 | 0.01% | 898,749 |
| 2024-10-18 | 2024-10-16 | 3.895 | 228,988 | +54,680 | 0.01% | 891,986 |
| 2024-10-17 | 2024-10-15 | 3.687 | 174,308 | -7,290 | 0.01% | 642,649 |
| 2024-09-09 | 2024-09-04 | 3.731 | 181,598 | +7,290 | 0.01% | 677,496 |
| 2024-09-05 | 2024-09-03 | 3.555 | 174,308 | -1,822 | 0.01% | 619,697 |
| 2024-09-04 | 2024-09-02 | 3.325 | 176,130 | -10,025 | 0.01% | 585,589 |
| 2024-09-03 | 2024-08-30 | 3.083 | 186,155 | -13,670 | 0.01% | 573,982 |
| 2024-08-28 | 2024-08-26 | 2.996 | 199,825 | +2,734 | 0.01% | 598,590 |
| 2024-07-16 | 2024-07-12 | 5.355 | 197,091 | +5,468 | 0.01% | 1,055,367 |
| 2024-07-08 | 2024-07-04 | 5.201 | 191,623 | +12,759 | 0.01% | 996,651 |
| 2024-07-02 | 2024-06-27 | 6.544 | 178,864 | +19,760 | 0.01% | 1,170,571 |
| 2024-06-27 | 2024-06-25 | 6.850 | 159,104 | -81,902 | 0.01% | 1,089,818 |
| 2024-06-26 | 2024-06-24 | 7.118 | 241,006 | -156,431 | 0.01% | 1,715,563 |
| 2024-06-21 | 2024-06-19 | 7.827 | 397,437 | +20,476 | 0.02% | 3,110,545 |
| 2024-06-20 | 2024-06-18 | 7.814 | 376,961 | +40,950 | 0.02% | 2,945,687 |
| 2024-06-19 | 2024-06-17 | 8.217 | 336,011 | +21,294 | 0.02% | 2,761,078 |
| 2024-06-17 | 2024-06-13 | 8.290 | 314,717 | +32,761 | 0.02% | 2,609,157 |
| 2024-06-14 | 2024-06-12 | 8.327 | 281,956 | +10,647 | 0.02% | 2,347,880 |
| 2024-06-13 | 2024-06-11 | 8.352 | 271,309 | +49,141 | 0.02% | 2,265,846 |
| 2024-06-12 | 2024-06-07 | 8.522 | 222,168 | +50,778 | 0.01% | 1,893,421 |
| 2024-06-11 | 2024-06-06 | 8.559 | 171,390 | +8,191 | 0.01% | 1,466,944 |
| 2024-06-07 | 2024-06-05 | 8.535 | 163,199 | +4,095 | 0.01% | 1,392,852 |
| 2024-05-22 | 2024-05-20 | 9.597 | 159,104 | -6,552 | 0.01% | 1,526,911 |
| 2024-05-21 | 2024-05-17 | 9.218 | 165,656 | -16,381 | 0.01% | 1,527,089 |
| 2024-05-17 | 2024-05-14 | 9.133 | 182,037 | +819 | 0.01% | 1,662,537 |
| 2024-05-10 | 2024-05-08 | 8.352 | 181,218 | +16,381 | 0.01% | 1,513,448 |
| 2024-04-29 | 2024-04-25 | 7.802 | 164,837 | -2,458 | 0.01% | 1,286,073 |
| 2024-04-24 | 2024-04-22 | 7.851 | 167,295 | -819 | 0.01% | 1,313,421 |
| 2024-04-12 | 2024-04-10 | 8.034 | 168,114 | -3,276 | 0.01% | 1,350,641 |
| 2024-04-09 | 2024-04-05 | 8.083 | 171,390 | +2,457 | 0.01% | 1,385,331 |
| 2024-03-15 | 2024-03-13 | 6.435 | 168,933 | -16,386,776 | 0.01% | 1,087,014 |
| 2024-02-07 | 2024-02-05 | 5.812 | 16,555,709 | +8,191 | 1.01% | 96,219,899 |
| 2024-02-01 | 2024-01-30 | 5.763 | 16,547,518 | +3,276 | 1.01% | 95,364,123 |
| 2024-01-31 | 2024-01-29 | 6.093 | 16,544,242 | +9,009 | 1.00% | 100,799,315 |
| 2024-01-22 | 2024-01-18 | 5.861 | 16,535,233 | -8,190 | 1.00% | 96,908,466 |
| 2024-01-19 | 2024-01-17 | 5.922 | 16,543,423 | +8,190 | 1.00% | 97,966,428 |
| 2023-11-29 | 2023-11-27 | 7.460 | 16,535,233 | +139,232 | 1.00% | 123,356,401 |
| 2023-11-28 | 2023-11-24 | 7.411 | 16,396,001 | +4,095 | 1.00% | 121,516,930 |
| 2023-11-27 | 2023-11-23 | 7.765 | 16,391,906 | +573,308 | 1.00% | 127,290,716 |
| 2023-08-21 | 2023-08-17 | 7.399 | 15,818,598 | -2,458 | 0.96% | 117,044,436 |
| 2023-08-04 | 2023-08-02 | 8.132 | 15,821,056 | -823,106 | 0.96% | 128,652,982 |
| 2023-07-11 | 2023-07-07 | 7.769 | 16,644,162 | +1,183,876 | 1.01% | 129,301,621 |
| 2023-07-06 | 2023-07-04 | 8.176 | 15,460,286 | +2,282 | 1.01% | 126,404,479 |
| 2023-06-01 | 2023-05-30 | 8.728 | 15,458,004 | +13,754,470 | 1.01% | 134,919,912 |
| 2023-05-30 | 2023-05-25 | 8.978 | 1,703,534 | -38,038 | 0.11% | 15,294,175 |
| 2023-05-29 | 2023-05-24 | 9.083 | 1,741,572 | -9,889 | 0.11% | 15,818,818 |
| 2023-05-25 | 2023-05-23 | 9.596 | 1,751,461 | +155,955 | 0.11% | 16,806,524 |
| 2023-05-24 | 2023-05-22 | 9.727 | 1,595,506 | +6,086 | 0.10% | 15,519,750 |
| 2023-05-23 | 2023-05-19 | 9.556 | 1,589,420 | +213,011 | 0.10% | 15,188,946 |
| 2023-05-19 | 2023-05-17 | 9.464 | 1,376,409 | +106,506 | 0.09% | 13,026,704 |
| 2023-05-18 | 2023-05-16 | 9.385 | 1,269,903 | +213,012 | 0.08% | 11,918,547 |
| 2023-05-17 | 2023-05-15 | 9.504 | 1,056,891 | +76,076 | 0.07% | 10,044,378 |
| 2023-05-10 | 2023-05-08 | 9.491 | 980,815 | +798,793 | 0.06% | 9,308,482 |
| 2023-04-18 | 2023-04-14 | 10.398 | 182,022 | -760 | 0.01% | 1,892,583 |
| 2023-04-17 | 2023-04-13 | 10.358 | 182,782 | -69,990 | 0.01% | 1,893,277 |
| 2023-04-14 | 2023-04-12 | 10.187 | 252,772 | -13,759,795 | 0.02% | 2,575,047 |
| 2023-04-04 | 2023-03-31 | 9.675 | 14,012,567 | -5,326 | 0.92% | 135,565,779 |
| 2023-04-03 | 2023-03-30 | 9.464 | 14,017,893 | -761 | 0.92% | 132,669,103 |
| 2023-03-27 | 2023-03-23 | 9.517 | 14,018,654 | +6,087 | 0.92% | 133,413,396 |
| 2023-03-22 | 2023-03-20 | 9.530 | 14,012,567 | +334,732 | 0.92% | 133,539,660 |
| 2023-01-10 | 2023-01-06 | 8.281 | 13,677,835 | +1,483,475 | 0.89% | 113,269,365 |
| 2022-10-05 | 2022-09-30 | 8.807 | 12,194,360 | -7,608 | 0.80% | 107,396,065 |
| 2022-09-27 | 2022-09-23 | 8.991 | 12,201,968 | -4,564 | 0.80% | 109,708,566 |
| 2022-09-26 | 2022-09-22 | 9.188 | 12,206,532 | +22,061 | 0.80% | 112,156,391 |
| 2022-08-16 | 2022-08-12 | 7.755 | 12,184,471 | -7,607 | 0.80% | 94,495,961 |
| 2022-08-09 | 2022-08-05 | 8.268 | 12,192,078 | -1,522 | 0.80% | 100,805,200 |
| 2022-08-01 | 2022-07-28 | 8.478 | 12,193,600 | +6,086 | 0.80% | 103,382,306 |
| 2022-07-29 | 2022-07-27 | 7.913 | 12,187,514 | +1,522 | 0.80% | 96,441,993 |
| 2022-06-28 | 2022-06-24 | 7.230 | 12,185,992 | +228,988 | 0.80% | 88,100,452 |
| 2022-06-27 | 2022-06-23 | 6.993 | 11,957,004 | +158,237 | 0.78% | 83,615,841 |
| 2022-06-10 | 2022-06-08 | 7.605 | 11,798,767 | +500,941 | 0.79% | 89,731,038 |
| 2022-04-14 | 2022-04-12 | 8.635 | 11,297,826 | +11,087,110 | 0.79% | 97,553,269 |
| 2022-04-12 | 2022-04-08 | 9.390 | 210,716 | +7,284 | 0.01% | 1,978,563 |
| 2022-04-01 | 2022-03-30 | 9.568 | 203,432 | -728 | 0.01% | 1,946,473 |
| 2022-03-23 | 2022-03-21 | 8.237 | 204,160 | +1,457 | 0.01% | 1,681,583 |
| 2022-01-04 | 2021-12-31 | 7.331 | 202,703 | -3,643 | 0.01% | 1,485,928 |
| 2021-12-13 | 2021-12-09 | 6.397 | 206,346 | -2,185 | 0.01% | 1,320,013 |
| 2021-11-29 | 2021-11-25 | 6.177 | 208,531 | -728 | 0.01% | 1,288,189 |
| 2021-10-20 | 2021-10-18 | 4.805 | 209,259 | -7,285 | 0.01% | 1,005,422 |
| 2021-09-23 | 2021-09-20 | 4.461 | 216,544 | +7,285 | 0.02% | 966,108 |
| 2021-09-14 | 2021-09-10 | 4.942 | 209,259 | +5,099 | 0.01% | 1,034,149 |
| 2021-09-13 | 2021-09-09 | 5.107 | 204,160 | -4,371 | 0.01% | 1,042,581 |
| 2021-09-10 | 2021-09-08 | 5.011 | 208,531 | +13,841 | 0.01% | 1,044,864 |
| 2021-09-08 | 2021-09-06 | 5.203 | 194,690 | +7,284 | 0.01% | 1,012,929 |
| 2021-08-27 | 2021-08-25 | 5.230 | 187,406 | -7,284 | 0.01% | 980,178 |
| 2021-08-26 | 2021-08-24 | 5.024 | 194,690 | +14,569 | 0.01% | 978,185 |
| 2021-08-16 | 2021-08-12 | 5.519 | 180,121 | -729 | 0.01% | 994,001 |
| 2021-08-09 | 2021-08-05 | 5.491 | 180,850 | +7,285 | 0.01% | 993,058 |
| 2021-08-06 | 2021-08-04 | 5.656 | 173,565 | -728 | 0.01% | 981,648 |
| 2021-08-04 | 2021-08-02 | 6.040 | 174,293 | +3,642 | 0.01% | 1,052,759 |
| 2021-08-03 | 2021-07-30 | 6.370 | 170,651 | +728 | 0.01% | 1,086,984 |
| 2021-07-29 | 2021-07-27 | 5.628 | 169,923 | -16,026 | 0.01% | 956,384 |
| 2021-07-28 | 2021-07-26 | 5.930 | 185,949 | -7,284 | 0.01% | 1,102,742 |
| 2021-07-19 | 2021-07-15 | 6.932 | 193,233 | +728 | 0.01% | 1,339,581 |
| 2021-07-15 | 2021-07-13 | 6.878 | 192,505 | -9,470 | 0.01% | 1,323,964 |
| 2021-07-07 | 2021-07-05 | 6.987 | 201,975 | -7,284 | 0.01% | 1,411,275 |
| 2021-07-02 | 2021-06-29 | 7.684 | 209,259 | +7,764 | 0.01% | 1,608,017 |
| 2021-06-29 | 2021-06-25 | 7.485 | 201,495 | +6,313 | 0.01% | 1,508,139 |
| 2021-06-28 | 2021-06-24 | 7.656 | 195,182 | -2,104 | 0.01% | 1,494,279 |
| 2021-06-25 | 2021-06-23 | 6.914 | 197,286 | +10,521 | 0.01% | 1,364,130 |
| 2021-06-24 | 2021-06-22 | 6.772 | 186,765 | +7,015 | 0.01% | 1,264,756 |
| 2021-06-18 | 2021-06-16 | 6.914 | 179,750 | +35,071 | 0.01% | 1,242,878 |
| 2021-06-17 | 2021-06-15 | 7.299 | 144,679 | -7,014 | 0.01% | 1,056,071 |
| 2021-06-15 | 2021-06-10 | 7.385 | 151,693 | +35,071 | 0.01% | 1,120,245 |
| 2021-06-07 | 2021-06-03 | 7.371 | 116,622 | +35,071 | 0.01% | 859,585 |
| 2021-06-01 | 2021-05-28 | 7.570 | 81,551 | +7,015 | 0.01% | 617,364 |
| 2021-05-31 | 2021-05-27 | 7.870 | 74,536 | -14,029 | 0.01% | 586,574 |
| 2021-05-28 | 2021-05-26 | 7.570 | 88,565 | +9,119 | 0.01% | 670,462 |
| 2021-05-26 | 2021-05-24 | 7.128 | 79,446 | +11,924 | 0.01% | 566,317 |
| 2021-05-18 | 2021-05-14 | 7.214 | 67,522 | +1,403 | 0.00% | 487,095 |
| 2021-05-14 | 2021-05-12 | 7.171 | 66,119 | -7,015 | 0.00% | 474,146 |
| 2021-05-13 | 2021-05-11 | 7.271 | 73,134 | +7,015 | 0.01% | 531,750 |
| 2021-05-11 | 2021-05-07 | 6.914 | 66,119 | +7,014 | 0.00% | 457,178 |
| 2021-05-05 | 2021-05-03 | 6.658 | 59,105 | +7,014 | 0.00% | 393,513 |
| 2021-05-04 | 2021-04-30 | 7.100 | 52,091 | -7,014 | 0.00% | 369,836 |
| 2021-04-30 | 2021-04-28 | 6.857 | 59,105 | +8,417 | 0.00% | 405,310 |
| 2021-04-27 | 2021-04-23 | 6.045 | 50,688 | +7,014 | 0.00% | 306,400 |
| 2021-04-26 | 2021-04-22 | 6.002 | 43,674 | -14,028 | 0.00% | 262,134 |
| 2021-04-01 | 2021-03-30 | 5.418 | 57,702 | -7,014 | 0.00% | 312,602 |
| 2021-03-29 | 2021-03-25 | 5.303 | 64,716 | -7,015 | 0.00% | 343,220 |
| 2021-03-26 | 2021-03-24 | 5.332 | 71,731 | -24,550 | 0.01% | 382,469 |
| 2021-03-16 | 2021-03-12 | 4.662 | 96,281 | -21,042 | 0.01% | 448,855 |
| 2021-03-15 | 2021-03-11 | 4.320 | 117,323 | -21,745 | 0.01% | 506,808 |
| 2021-03-11 | 2021-03-09 | 3.992 | 139,068 | -9,820 | 0.01% | 555,141 |
| 2021-03-10 | 2021-03-08 | 3.935 | 148,888 | +9,119 | 0.01% | 585,850 |
| 2021-03-08 | 2021-03-04 | 4.020 | 139,769 | +9,820 | 0.01% | 561,924 |
| 2021-03-04 | 2021-03-02 | 4.049 | 129,949 | +9,820 | 0.01% | 526,149 |
| 2021-03-03 | 2021-03-01 | 4.163 | 120,129 | +4,208 | 0.01% | 500,090 |
| 2021-03-02 | 2021-02-26 | 4.263 | 115,921 | +5,612 | 0.01% | 494,141 |
| 2021-02-26 | 2021-02-24 | 4.320 | 110,309 | +7,014 | 0.01% | 476,509 |
| 2021-02-24 | 2021-02-22 | 4.790 | 103,295 | -14,028 | 0.01% | 494,808 |
| 2021-02-18 | 2021-02-16 | 4.804 | 117,323 | -24,550 | 0.01% | 563,678 |
| 2021-01-21 | 2021-01-19 | 4.904 | 141,873 | -15,432 | 0.01% | 695,786 |
| 2021-01-15 | 2021-01-13 | 4.462 | 157,305 | -140,285 | 0.01% | 701,947 |
| 2021-01-05 | 2020-12-31 | 4.747 | 297,590 | +14,028 | 0.02% | 1,412,799 |
| 2020-12-23 | 2020-12-21 | 4.548 | 283,562 | -49,099 | 0.02% | 1,289,604 |
| 2020-12-22 | 2020-12-18 | 4.477 | 332,661 | -14,730 | 0.02% | 1,489,187 |
| 2020-12-21 | 2020-12-17 | 4.248 | 347,391 | -30,863 | 0.03% | 1,475,885 |
| 2020-12-18 | 2020-12-16 | 4.177 | 378,254 | -4,209 | 0.03% | 1,580,043 |
| 2020-12-17 | 2020-12-15 | 4.020 | 382,463 | -21,043 | 0.03% | 1,537,646 |
| 2020-12-15 | 2020-12-11 | 3.992 | 403,506 | -7,014 | 0.03% | 1,610,741 |
| 2020-12-10 | 2020-12-08 | 4.149 | 410,520 | +10,522 | 0.03% | 1,703,119 |
| 2020-12-08 | 2020-12-04 | 4.220 | 399,998 | +3,507 | 0.03% | 1,687,980 |
| 2020-12-04 | 2020-12-02 | 4.291 | 396,491 | +4,208 | 0.03% | 1,701,444 |
| 2020-12-01 | 2020-11-27 | 4.363 | 392,283 | +20,342 | 0.03% | 1,711,349 |
| 2020-11-30 | 2020-11-26 | 4.420 | 371,941 | +7,014 | 0.03% | 1,643,817 |
| 2020-11-26 | 2020-11-24 | 4.462 | 364,927 | +7,014 | 0.03% | 1,628,426 |
| 2020-11-25 | 2020-11-23 | 4.676 | 357,913 | -701 | 0.03% | 1,673,667 |
| 2020-11-20 | 2020-11-18 | 4.833 | 358,614 | -2,105 | 0.03% | 1,733,184 |
| 2020-11-19 | 2020-11-17 | 4.605 | 360,719 | -4,208 | 0.03% | 1,661,075 |
| 2020-11-13 | 2020-11-11 | 4.420 | 364,927 | -4,910 | 0.03% | 1,612,818 |
| 2020-11-12 | 2020-11-10 | 4.405 | 369,837 | -3,507 | 0.03% | 1,629,246 |
| 2020-11-11 | 2020-11-09 | 4.405 | 373,344 | +2,104 | 0.03% | 1,644,695 |
| 2020-11-10 | 2020-11-06 | 4.363 | 371,240 | +4,910 | 0.03% | 1,619,548 |
| 2020-11-09 | 2020-11-05 | 4.619 | 366,330 | -12,626 | 0.03% | 1,692,136 |
| 2020-11-03 | 2020-10-30 | 4.234 | 378,956 | -2,104 | 0.03% | 1,604,586 |
| 2020-10-30 | 2020-10-28 | 4.477 | 381,060 | -701 | 0.03% | 1,705,850 |
| 2020-10-29 | 2020-10-27 | 4.306 | 381,761 | -16,133 | 0.03% | 1,643,676 |
| 2020-10-27 | 2020-10-22 | 4.020 | 397,894 | +10,521 | 0.03% | 1,599,684 |
| 2020-10-23 | 2020-10-21 | 4.063 | 387,373 | +2,806 | 0.03% | 1,573,954 |
| 2020-10-22 | 2020-10-20 | 4.120 | 384,567 | +3,507 | 0.03% | 1,584,483 |
| 2020-10-16 | 2020-10-14 | 4.220 | 381,060 | +12,626 | 0.03% | 1,608,062 |
| 2020-10-06 | 2020-09-30 | 4.348 | 368,434 | -18,939 | 0.03% | 1,602,054 |
| 2020-09-30 | 2020-09-28 | 4.306 | 387,373 | -280,570 | 0.03% | 1,667,839 |
| 2020-09-29 | 2020-09-25 | 4.277 | 667,943 | +3,507 | 0.05% | 2,856,790 |
| 2020-09-15 | 2020-09-11 | 4.747 | 664,436 | -7,015 | 0.05% | 3,154,388 |
| 2020-09-11 | 2020-09-09 | 4.847 | 671,451 | -42,085 | 0.05% | 3,254,700 |
| 2020-09-08 | 2020-09-04 | 4.377 | 713,536 | -7,014 | 0.05% | 3,123,000 |
| 2020-09-07 | 2020-09-03 | 4.306 | 720,550 | -702 | 0.05% | 3,102,336 |
| 2020-09-04 | 2020-09-02 | 3.949 | 721,252 | +17,536 | 0.05% | 2,848,292 |
| 2020-09-03 | 2020-09-01 | 4.163 | 703,716 | -2,104 | 0.05% | 2,929,530 |
| 2020-09-01 | 2020-08-28 | 4.348 | 705,820 | -89,783 | 0.05% | 3,069,103 |
| 2020-08-31 | 2020-08-27 | 4.391 | 795,603 | +12,626 | 0.06% | 3,493,533 |
| 2020-08-28 | 2020-08-26 | 4.477 | 782,977 | -702 | 0.06% | 3,505,067 |
| 2020-08-27 | 2020-08-25 | 4.619 | 783,679 | -30,863 | 0.06% | 3,619,936 |
| 2020-08-26 | 2020-08-24 | 4.776 | 814,542 | +30,863 | 0.06% | 3,890,236 |
| 2020-08-24 | 2020-08-20 | 4.662 | 783,679 | -12,625 | 0.06% | 3,653,454 |
| 2020-08-21 | 2020-08-19 | 4.762 | 796,304 | +7,014 | 0.06% | 3,791,779 |
| 2020-08-20 | 2020-08-18 | 4.705 | 789,290 | +26,654 | 0.06% | 3,713,370 |
| 2020-08-19 | 2020-08-17 | 4.804 | 762,636 | +21,043 | 0.06% | 3,664,080 |
| 2020-08-17 | 2020-08-13 | 4.876 | 741,593 | +21,043 | 0.05% | 3,615,842 |
| 2020-08-14 | 2020-08-12 | 4.876 | 720,550 | -32,967 | 0.05% | 3,513,241 |
| 2020-08-13 | 2020-08-11 | 5.061 | 753,517 | -42,086 | 0.05% | 3,813,635 |
| 2020-08-11 | 2020-08-07 | 5.318 | 795,603 | +215,338 | 0.06% | 4,230,804 |
| 2020-08-10 | 2020-08-06 | 5.403 | 580,265 | +59,621 | 0.04% | 3,135,330 |
| 2020-08-07 | 2020-08-05 | 5.147 | 520,644 | +7,014 | 0.04% | 2,679,574 |
| 2020-08-06 | 2020-08-04 | 5.061 | 513,630 | +3,508 | 0.04% | 2,599,540 |
| 2020-08-05 | 2020-08-03 | 5.204 | 510,122 | -14,029 | 0.04% | 2,654,512 |
| 2020-08-04 | 2020-07-31 | 5.232 | 524,151 | +28,057 | 0.04% | 2,742,459 |
| 2020-08-03 | 2020-07-30 | 5.289 | 496,094 | +28,057 | 0.04% | 2,623,950 |
| 2020-07-31 | 2020-07-29 | 5.617 | 468,037 | +10,522 | 0.03% | 2,629,021 |
| 2020-07-30 | 2020-07-28 | 5.489 | 457,515 | -13,327 | 0.03% | 2,511,214 |
| 2020-07-29 | 2020-07-27 | 5.118 | 470,842 | -211,831 | 0.04% | 2,409,835 |
| 2020-07-28 | 2020-07-24 | 5.061 | 682,673 | -33,669 | 0.05% | 3,455,085 |
| 2020-07-27 | 2020-07-23 | 4.961 | 716,342 | -33,668 | 0.05% | 3,554,000 |
| 2020-07-24 | 2020-07-22 | 4.933 | 750,010 | -18,939 | 0.06% | 3,699,652 |
| 2020-07-23 | 2020-07-21 | 5.275 | 768,949 | -70,844 | 0.06% | 4,056,178 |
| 2020-07-21 | 2020-07-17 | 4.904 | 839,793 | -73,650 | 0.06% | 4,118,588 |
| 2020-07-20 | 2020-07-16 | 4.976 | 913,443 | -115,735 | 0.07% | 4,544,903 |
| 2020-07-17 | 2020-07-15 | 5.446 | 1,029,178 | +16,133 | 0.08% | 5,604,948 |
| 2020-07-16 | 2020-07-14 | 5.503 | 1,013,045 | +54,010 | 0.08% | 5,574,857 |
| 2020-07-15 | 2020-07-13 | 5.959 | 959,035 | -100,304 | 0.07% | 5,715,161 |
| 2020-07-14 | 2020-07-10 | 4.633 | 1,059,339 | 0.08% | 4,908,356 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy