History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 33,502,609 | +0 | 1.67% | 104,528,140 |
| 2025-10-13 | 2025-10-09 | 3.130 | 33,502,609 | +0 | 1.67% | 104,863,166 |
| 2025-10-10 | 2025-10-08 | 3.040 | 33,502,609 | +3,926,217 | 1.67% | 101,847,931 |
| 2025-10-09 | 2025-10-06 | 3.060 | 29,576,392 | -1,282,000 | 1.47% | 90,503,760 |
| 2025-10-08 | 2025-10-03 | 3.140 | 30,858,392 | -4,008,108 | 1.54% | 96,895,351 |
| 2025-10-06 | 2025-10-02 | 3.110 | 34,866,500 | +1,186,737 | 1.73% | 108,434,815 |
| 2025-10-03 | 2025-09-30 | 3.160 | 33,679,763 | -1,430,008 | 1.68% | 106,428,051 |
| 2025-10-02 | 2025-09-29 | 3.150 | 35,109,771 | +1,056,612 | 1.75% | 110,595,779 |
| 2025-09-30 | 2025-09-26 | 3.080 | 34,053,159 | +2,984,500 | 1.69% | 104,883,730 |
| 2025-09-29 | 2025-09-25 | 3.070 | 31,068,659 | +53,839 | 1.55% | 95,380,783 |
| 2025-09-26 | 2025-09-24 | 3.080 | 31,014,820 | +1,065,395 | 1.54% | 95,525,646 |
| 2025-09-25 | 2025-09-23 | 3.070 | 29,949,425 | +134,034 | 1.49% | 91,944,735 |
| 2025-09-24 | 2025-09-22 | 3.130 | 29,815,391 | -3,419,062 | 1.48% | 93,322,174 |
| 2025-09-23 | 2025-09-19 | 3.190 | 33,234,453 | -937,504 | 1.65% | 106,017,905 |
| 2025-09-22 | 2025-09-18 | 3.150 | 34,171,957 | -356,352 | 1.70% | 107,641,665 |
| 2025-09-19 | 2025-09-17 | 3.230 | 34,528,309 | -1,027,000 | 1.72% | 111,526,438 |
| 2025-09-18 | 2025-09-16 | 3.210 | 35,555,309 | -943,500 | 1.77% | 114,132,542 |
| 2025-09-17 | 2025-09-15 | 3.180 | 36,498,809 | +80,869 | 1.82% | 116,066,213 |
| 2025-09-16 | 2025-09-12 | 3.190 | 36,417,940 | +258,534 | 1.81% | 116,173,229 |
| 2025-09-15 | 2025-09-11 | 3.250 | 36,159,406 | +1,749,007 | 1.80% | 117,518,070 |
| 2025-09-12 | 2025-09-10 | 3.340 | 34,410,399 | -2,353,292 | 1.71% | 114,930,733 |
| 2025-09-11 | 2025-09-09 | 3.380 | 36,763,691 | +3,885,620 | 1.83% | 124,261,276 |
| 2025-09-10 | 2025-09-08 | 3.150 | 32,878,071 | -1,233,782 | 1.64% | 103,565,924 |
| 2025-09-09 | 2025-09-05 | 3.060 | 34,111,853 | +4,463,723 | 1.70% | 104,382,270 |
| 2025-09-08 | 2025-09-04 | 2.950 | 29,648,130 | +592,688 | 1.48% | 87,461,984 |
| 2025-09-05 | 2025-09-03 | 2.930 | 29,055,442 | +158,510 | 1.45% | 85,132,445 |
| 2025-09-04 | 2025-09-02 | 2.890 | 28,896,932 | -2,060,100 | 1.44% | 83,512,133 |
| 2025-09-03 | 2025-09-01 | 2.880 | 30,957,032 | -1,488,699 | 1.54% | 89,156,252 |
| 2025-09-02 | 2025-08-29 | 2.890 | 32,445,731 | +2,235,942 | 1.61% | 93,768,163 |
| 2025-09-01 | 2025-08-28 | 2.770 | 30,209,789 | -2,201,520 | 1.50% | 83,681,116 |
| 2025-08-29 | 2025-08-27 | 2.840 | 32,411,309 | +1,349,153 | 1.61% | 92,048,118 |
| 2025-08-28 | 2025-08-26 | 2.910 | 31,062,156 | -915,881 | 1.55% | 90,390,874 |
| 2025-08-27 | 2025-08-25 | 2.980 | 31,978,037 | +1,641,726 | 1.59% | 95,294,550 |
| 2025-08-26 | 2025-08-22 | 2.900 | 30,336,311 | -2,305,719 | 1.51% | 87,975,302 |
| 2025-08-25 | 2025-08-21 | 2.910 | 32,642,030 | +2,129,000 | 1.62% | 94,988,307 |
| 2025-08-22 | 2025-08-20 | 2.870 | 30,513,030 | +2,641,611 | 1.52% | 87,572,396 |
| 2025-08-21 | 2025-08-19 | 2.850 | 27,871,419 | +417,878 | 1.39% | 79,433,544 |
| 2025-08-20 | 2025-08-18 | 2.870 | 27,453,541 | +868,000 | 1.37% | 78,791,663 |
| 2025-08-19 | 2025-08-15 | 2.860 | 26,585,541 | -121,130 | 1.32% | 76,034,647 |
| 2025-08-18 | 2025-08-14 | 2.840 | 26,706,671 | +558,445 | 1.33% | 75,846,946 |
| 2025-08-15 | 2025-08-13 | 2.830 | 26,148,226 | +1,583,232 | 1.30% | 73,999,480 |
| 2025-08-14 | 2025-08-12 | 2.830 | 24,564,994 | +1,266,273 | 1.22% | 69,518,933 |
| 2025-08-13 | 2025-08-11 | 2.730 | 23,298,721 | -573,200 | 1.16% | 63,605,508 |
| 2025-08-12 | 2025-08-08 | 2.890 | 23,871,921 | -288,700 | 1.19% | 68,989,852 |
| 2025-08-11 | 2025-08-07 | 2.920 | 24,160,621 | +2,657,867 | 1.20% | 70,549,013 |
| 2025-08-08 | 2025-08-06 | 2.910 | 21,502,754 | +34,000 | 1.07% | 62,573,014 |
| 2025-08-07 | 2025-08-05 | 2.910 | 21,468,754 | +477,808 | 1.07% | 62,474,074 |
| 2025-08-06 | 2025-08-04 | 2.860 | 20,990,946 | +4,215,000 | 1.04% | 60,034,106 |
| 2025-08-05 | 2025-08-01 | 2.830 | 16,775,946 | -4,420,784 | 0.83% | 47,475,927 |
| 2025-08-04 | 2025-07-31 | 2.850 | 21,196,730 | -1,215,912 | 1.05% | 60,410,680 |
| 2025-08-01 | 2025-07-30 | 2.940 | 22,412,642 | -205,088 | 1.12% | 65,893,167 |
| 2025-07-31 | 2025-07-29 | 2.970 | 22,617,730 | -2,085,600 | 1.13% | 67,174,658 |
| 2025-07-30 | 2025-07-28 | 2.960 | 24,703,330 | -1,562,600 | 1.23% | 73,121,857 |
| 2025-07-29 | 2025-07-25 | 3.010 | 26,265,930 | -1,660,630 | 1.31% | 79,060,449 |
| 2025-07-28 | 2025-07-24 | 3.010 | 27,926,560 | +3,441,182 | 1.39% | 84,058,946 |
| 2025-07-25 | 2025-07-23 | 2.990 | 24,485,378 | -1,898,752 | 1.22% | 73,211,280 |
| 2025-07-24 | 2025-07-22 | 2.980 | 26,384,130 | +2,754,796 | 1.31% | 78,624,707 |
| 2025-07-23 | 2025-07-21 | 2.940 | 23,629,334 | +1,290,015 | 1.18% | 69,470,242 |
| 2025-07-22 | 2025-07-18 | 2.870 | 22,339,319 | +188,861 | 1.11% | 64,113,846 |
| 2025-07-21 | 2025-07-17 | 2.860 | 22,150,458 | -861,000 | 1.10% | 63,350,310 |
| 2025-07-18 | 2025-07-16 | 2.890 | 23,011,458 | +145,559 | 1.14% | 66,503,114 |
| 2025-07-17 | 2025-07-15 | 2.920 | 22,865,899 | -315,128 | 1.14% | 66,768,425 |
| 2025-07-16 | 2025-07-14 | 2.940 | 23,181,027 | +1,311,884 | 1.15% | 68,152,219 |
| 2025-07-15 | 2025-07-11 | 2.920 | 21,869,143 | +368,664 | 1.09% | 63,857,898 |
| 2025-07-14 | 2025-07-10 | 2.900 | 21,500,479 | +1,799,708 | 1.07% | 62,351,389 |
| 2025-07-11 | 2025-07-09 | 2.770 | 19,700,771 | +460,938 | 0.98% | 54,571,136 |
| 2025-07-10 | 2025-07-08 | 2.830 | 19,239,833 | +695,011 | 0.96% | 54,448,727 |
| 2025-07-09 | 2025-07-07 | 2.740 | 18,544,822 | -1,561,000 | 0.92% | 50,812,812 |
| 2025-07-08 | 2025-07-04 | 3.248 | 20,105,822 | -980,000 | 1.00% | 65,302,619 |
| 2025-07-07 | 2025-07-03 | 3.281 | 21,085,822 | +1,549,732 | 1.05% | 69,179,717 |
| 2025-07-04 | 2025-07-02 | 3.281 | 19,536,090 | -165,865 | 1.07% | 64,095,257 |
| 2025-07-03 | 2025-06-30 | 3.248 | 19,701,955 | -2,428,517 | 1.08% | 63,990,881 |
| 2025-07-02 | 2025-06-27 | 3.303 | 22,130,472 | +435,130 | 1.21% | 73,092,738 |
| 2025-06-30 | 2025-06-26 | 3.314 | 21,695,342 | -388,233 | 1.18% | 71,893,644 |
| 2025-06-27 | 2025-06-25 | 3.314 | 22,083,575 | +3,591,258 | 1.21% | 73,180,164 |
| 2025-06-26 | 2025-06-24 | 3.149 | 18,492,317 | +1,108,420 | 1.01% | 58,235,832 |
| 2025-06-25 | 2025-06-23 | 3.105 | 17,383,897 | -258,367 | 0.95% | 53,982,206 |
| 2025-06-24 | 2025-06-20 | 3.083 | 17,642,264 | -890,384 | 0.96% | 54,397,344 |
| 2025-06-23 | 2025-06-19 | 3.072 | 18,532,648 | -783,757 | 1.01% | 56,939,358 |
| 2025-06-20 | 2025-06-18 | 3.160 | 19,316,405 | -419,347 | 1.05% | 61,042,997 |
| 2025-06-19 | 2025-06-17 | 3.215 | 19,735,752 | -150,372 | 1.08% | 63,450,983 |
| 2025-06-18 | 2025-06-16 | 3.215 | 19,886,124 | -340,915 | 1.09% | 63,934,433 |
| 2025-06-17 | 2025-06-13 | 3.193 | 20,227,039 | -251,713 | 1.10% | 64,586,590 |
| 2025-06-16 | 2025-06-12 | 3.215 | 20,478,752 | +182,420 | 1.12% | 65,839,748 |
| 2025-06-13 | 2025-06-11 | 3.215 | 20,296,332 | +171,182 | 1.11% | 65,253,263 |
| 2025-06-12 | 2025-06-10 | 3.215 | 20,125,150 | +951,180 | 1.10% | 64,702,908 |
| 2025-06-11 | 2025-06-09 | 3.138 | 19,173,970 | +736,890 | 1.05% | 60,172,095 |
| 2025-06-10 | 2025-06-06 | 3.105 | 18,437,080 | +586,848 | 1.01% | 57,252,655 |
| 2025-06-09 | 2025-06-05 | 3.050 | 17,850,232 | -165,904 | 0.97% | 54,450,982 |
| 2025-06-06 | 2025-06-04 | 3.039 | 18,016,136 | +782,279 | 0.98% | 54,759,374 |
| 2025-06-05 | 2025-06-03 | 3.007 | 17,233,857 | -271,581 | 0.94% | 51,814,356 |
| 2025-06-04 | 2025-06-02 | 2.941 | 17,505,438 | -882,591 | 0.96% | 51,478,375 |
| 2025-06-03 | 2025-05-30 | 2.985 | 18,388,029 | +727,229 | 1.00% | 54,880,889 |
| 2025-06-02 | 2025-05-29 | 2.985 | 17,660,800 | -429,071 | 0.96% | 52,710,402 |
| 2025-05-30 | 2025-05-28 | 2.908 | 18,089,871 | +1,430,587 | 0.99% | 52,601,533 |
| 2025-05-29 | 2025-05-27 | 2.908 | 16,659,284 | -974,228 | 0.91% | 48,441,687 |
| 2025-05-28 | 2025-05-26 | 2.919 | 17,633,512 | -625,847 | 0.96% | 51,468,026 |
| 2025-05-27 | 2025-05-23 | 2.930 | 18,259,359 | -1,700,909 | 1.00% | 53,495,080 |
| 2025-05-26 | 2025-05-22 | 2.952 | 19,960,268 | -330,762 | 1.09% | 58,916,332 |
| 2025-05-23 | 2025-05-21 | 2.996 | 20,291,030 | +964,811 | 1.11% | 60,783,233 |
| 2025-05-22 | 2025-05-20 | 3.007 | 19,326,219 | +147,638 | 1.06% | 58,105,135 |
| 2025-05-21 | 2025-05-19 | 2.963 | 19,178,581 | -479,368 | 1.05% | 56,819,485 |
| 2025-05-20 | 2025-05-16 | 2.930 | 19,657,949 | -843,723 | 1.07% | 57,592,578 |
| 2025-05-19 | 2025-05-15 | 2.941 | 20,501,672 | -613,700 | 1.12% | 60,289,424 |
| 2025-05-16 | 2025-05-14 | 3.007 | 21,115,372 | -1,281,188 | 1.15% | 63,484,303 |
| 2025-05-15 | 2025-05-13 | 3.007 | 22,396,560 | +360,836 | 1.22% | 67,336,252 |
| 2025-05-14 | 2025-05-12 | 2.985 | 22,035,724 | -51,036 | 1.20% | 65,767,795 |
| 2025-05-13 | 2025-05-09 | 2.908 | 22,086,760 | -310,768 | 1.21% | 64,223,644 |
| 2025-05-12 | 2025-05-08 | 2.919 | 22,397,528 | +303,345 | 1.22% | 65,373,055 |
| 2025-05-09 | 2025-05-07 | 2.930 | 22,094,183 | +462,214 | 1.21% | 64,730,098 |
| 2025-05-08 | 2025-05-06 | 2.985 | 21,631,969 | +817,288 | 1.18% | 64,562,749 |
| 2025-05-07 | 2025-05-02 | 2.985 | 20,814,681 | -567,768 | 1.14% | 62,123,472 |
| 2025-05-06 | 2025-04-30 | 2.919 | 21,382,449 | -221,420 | 1.17% | 62,410,281 |
| 2025-05-02 | 2025-04-29 | 2.908 | 21,603,869 | -268,847 | 1.18% | 62,819,499 |
| 2025-04-30 | 2025-04-28 | 2.919 | 21,872,716 | -1,251,003 | 1.19% | 63,841,254 |
| 2025-04-29 | 2025-04-25 | 2.974 | 23,123,719 | -652,604 | 1.26% | 68,761,292 |
| 2025-04-28 | 2025-04-24 | 2.963 | 23,776,323 | -482,093 | 1.30% | 70,441,000 |
| 2025-04-25 | 2025-04-23 | 3.007 | 24,258,416 | +718,762 | 1.32% | 72,934,004 |
| 2025-04-24 | 2025-04-22 | 2.930 | 23,539,654 | +187,488 | 1.29% | 68,964,945 |
| 2025-04-23 | 2025-04-17 | 2.886 | 23,352,166 | +273,557 | 1.27% | 67,390,701 |
| 2025-04-22 | 2025-04-16 | 2.864 | 23,078,609 | -5,451,377 | 1.26% | 66,094,785 |
| 2025-04-17 | 2025-04-15 | 2.941 | 28,529,986 | -1,207,216 | 1.56% | 83,898,348 |
| 2025-04-16 | 2025-04-14 | 3.007 | 29,737,202 | -3,577,098 | 1.62% | 89,406,218 |
| 2025-04-15 | 2025-04-11 | 2.974 | 33,314,300 | +1,736,197 | 1.82% | 99,064,269 |
| 2025-04-14 | 2025-04-10 | 3.007 | 31,578,103 | -370,006 | 1.72% | 94,940,968 |
| 2025-04-11 | 2025-04-09 | 2.963 | 31,948,109 | -311,680 | 1.74% | 94,651,168 |
| 2025-04-10 | 2025-04-08 | 2.919 | 32,259,789 | +427,998 | 1.76% | 94,158,648 |
| 2025-04-09 | 2025-04-07 | 2.864 | 31,831,791 | +171,737 | 1.74% | 91,163,006 |
| 2025-04-08 | 2025-04-03 | 3.237 | 31,660,054 | +1,824,265 | 1.73% | 102,482,739 |
| 2025-04-07 | 2025-04-02 | 3.259 | 29,835,789 | +4,663,291 | 1.63% | 97,232,406 |
| 2025-04-03 | 2025-04-01 | 3.259 | 25,172,498 | +426,821 | 1.37% | 82,035,120 |
| 2025-04-02 | 2025-03-31 | 3.160 | 24,745,677 | -5,191,754 | 1.35% | 78,200,384 |
| 2025-04-01 | 2025-03-28 | 3.445 | 29,937,431 | +438,484 | 1.63% | 103,148,100 |
| 2025-03-31 | 2025-03-27 | 3.522 | 29,498,947 | -895,354 | 1.61% | 103,903,123 |
| 2025-03-28 | 2025-03-26 | 3.577 | 30,394,301 | -86,619 | 1.66% | 108,724,349 |
| 2025-03-27 | 2025-03-25 | 3.467 | 30,480,920 | +2,459,721 | 1.66% | 105,689,589 |
| 2025-03-26 | 2025-03-24 | 3.500 | 28,021,199 | -6,151,102 | 1.53% | 98,083,161 |
| 2025-03-25 | 2025-03-21 | 3.555 | 34,172,301 | -1,853,162 | 1.87% | 121,488,813 |
| 2025-03-24 | 2025-03-20 | 3.731 | 36,025,463 | -2,449,805 | 1.97% | 134,401,942 |
| 2025-03-21 | 2025-03-19 | 3.676 | 38,475,268 | +953,530 | 2.10% | 141,430,643 |
| 2025-03-20 | 2025-03-18 | 3.665 | 37,521,738 | -437,087 | 2.05% | 137,513,859 |
| 2025-03-19 | 2025-03-17 | 3.676 | 37,958,825 | +2,213,917 | 2.07% | 139,532,258 |
| 2025-03-18 | 2025-03-14 | 3.599 | 35,744,908 | +685,846 | 1.95% | 128,648,606 |
| 2025-03-17 | 2025-03-13 | 3.566 | 35,059,062 | -3,453,672 | 1.91% | 125,026,107 |
| 2025-03-14 | 2025-03-12 | 3.632 | 38,512,734 | -2,635,793 | 2.10% | 139,877,995 |
| 2025-03-13 | 2025-03-11 | 3.588 | 41,148,527 | -3,404,120 | 2.25% | 147,645,122 |
| 2025-03-12 | 2025-03-10 | 3.522 | 44,552,647 | -1,380,676 | 2.43% | 156,926,251 |
| 2025-03-11 | 2025-03-07 | 3.500 | 45,933,323 | -564,527 | 2.51% | 160,781,325 |
| 2025-03-10 | 2025-03-06 | 3.610 | 46,497,850 | -637,246 | 2.54% | 167,859,462 |
| 2025-03-07 | 2025-03-05 | 3.391 | 47,135,096 | +700,220 | 2.57% | 159,815,880 |
| 2025-03-06 | 2025-03-04 | 3.325 | 46,434,876 | -768,093 | 2.53% | 154,384,599 |
| 2025-03-05 | 2025-03-03 | 3.292 | 47,202,969 | +3,763,827 | 2.58% | 155,384,476 |
| 2025-03-04 | 2025-02-28 | 3.270 | 43,439,142 | -316,718 | 2.37% | 142,041,274 |
| 2025-03-03 | 2025-02-27 | 3.511 | 43,755,860 | +889,854 | 2.39% | 153,639,632 |
| 2025-02-28 | 2025-02-26 | 3.369 | 42,866,006 | +2,671,341 | 2.34% | 144,400,418 |
| 2025-02-27 | 2025-02-25 | 3.171 | 40,194,665 | -1,115,590 | 2.19% | 127,462,758 |
| 2025-02-26 | 2025-02-24 | 3.215 | 41,310,255 | +711,434 | 2.26% | 132,813,601 |
| 2025-02-25 | 2025-02-21 | 3.149 | 40,598,821 | -1,047,929 | 2.22% | 127,853,427 |
| 2025-02-24 | 2025-02-20 | 3.138 | 41,646,750 | +2,466,962 | 2.27% | 130,696,574 |
| 2025-02-21 | 2025-02-19 | 3.193 | 39,179,788 | +1,625,303 | 2.14% | 125,104,268 |
| 2025-02-20 | 2025-02-18 | 3.182 | 37,554,485 | +13,331 | 2.05% | 119,502,465 |
| 2025-02-19 | 2025-02-17 | 3.182 | 37,541,154 | -160,291 | 2.05% | 119,460,045 |
| 2025-02-18 | 2025-02-14 | 3.281 | 37,701,445 | -175,879 | 2.06% | 123,693,318 |
| 2025-02-17 | 2025-02-13 | 3.248 | 37,877,324 | -1,030,283 | 2.07% | 123,023,494 |
| 2025-02-14 | 2025-02-12 | 3.369 | 38,907,607 | -515,821 | 2.12% | 131,065,972 |
| 2025-02-13 | 2025-02-11 | 3.259 | 39,423,428 | -425,107 | 2.15% | 128,477,741 |
| 2025-02-12 | 2025-02-10 | 3.303 | 39,848,535 | +866,156 | 2.18% | 131,612,128 |
| 2025-02-11 | 2025-02-07 | 3.237 | 38,982,379 | -209,958 | 2.13% | 126,184,907 |
| 2025-02-10 | 2025-02-06 | 3.215 | 39,192,337 | +645,774 | 2.14% | 126,004,437 |
| 2025-02-07 | 2025-02-05 | 3.204 | 38,546,563 | +10,845 | 2.10% | 123,505,292 |
| 2025-02-06 | 2025-02-04 | 3.182 | 38,535,718 | -837,141 | 2.10% | 122,624,856 |
| 2025-02-05 | 2025-02-03 | 3.138 | 39,372,859 | -1,163,506 | 2.15% | 123,560,609 |
| 2025-02-04 | 2025-01-28 | 3.204 | 40,536,365 | -1,030,619 | 2.21% | 129,880,727 |
| 2025-02-03 | 2025-01-24 | 3.325 | 41,566,984 | -704,561 | 2.27% | 138,200,050 |
| 2025-01-27 | 2025-01-23 | 3.314 | 42,271,545 | -952,355 | 2.31% | 140,078,706 |
| 2025-01-24 | 2025-01-22 | 3.391 | 43,223,900 | -574,148 | 2.36% | 146,554,610 |
| 2025-01-23 | 2025-01-21 | 3.478 | 43,798,048 | +62,883 | 2.39% | 152,346,006 |
| 2025-01-22 | 2025-01-20 | 3.555 | 43,735,165 | +102,276 | 2.39% | 155,486,553 |
| 2025-01-21 | 2025-01-17 | 3.533 | 43,632,889 | -633,385 | 2.38% | 154,165,394 |
| 2025-01-20 | 2025-01-16 | 3.588 | 44,266,274 | +1,509,679 | 2.42% | 158,831,917 |
| 2025-01-17 | 2025-01-15 | 3.500 | 42,756,595 | +614,630 | 2.33% | 149,661,761 |
| 2025-01-16 | 2025-01-14 | 3.489 | 42,141,965 | -26,754 | 2.30% | 147,047,944 |
| 2025-01-15 | 2025-01-13 | 3.402 | 42,168,719 | -139,773 | 2.30% | 143,439,631 |
| 2025-01-14 | 2025-01-10 | 3.347 | 42,308,492 | +589,483 | 2.31% | 141,593,867 |
| 2025-01-13 | 2025-01-09 | 3.380 | 41,719,009 | +702,465 | 2.28% | 140,994,365 |
| 2025-01-10 | 2025-01-08 | 3.347 | 41,016,544 | -370,735 | 2.24% | 137,270,103 |
| 2025-01-09 | 2025-01-07 | 3.413 | 41,387,279 | -71,593 | 2.26% | 141,235,646 |
| 2025-01-08 | 2025-01-06 | 3.456 | 41,458,872 | -655,257 | 2.26% | 143,299,637 |
| 2025-01-07 | 2025-01-03 | 3.522 | 42,114,129 | -567,061 | 2.30% | 148,337,143 |
| 2025-01-06 | 2025-01-02 | 3.533 | 42,681,190 | -1,065,189 | 2.33% | 150,802,815 |
| 2025-01-03 | 2024-12-31 | 3.621 | 43,746,379 | +927,573 | 2.39% | 158,406,540 |
| 2025-01-02 | 2024-12-27 | 3.566 | 42,818,806 | +780,435 | 2.34% | 152,698,570 |
| 2024-12-30 | 2024-12-24 | 3.489 | 42,038,371 | -75,512 | 2.29% | 146,686,469 |
| 2024-12-27 | 2024-12-20 | 3.478 | 42,113,883 | +356,280 | 2.30% | 146,487,850 |
| 2024-12-23 | 2024-12-19 | 3.478 | 41,757,603 | +930,663 | 2.28% | 145,248,575 |
| 2024-12-20 | 2024-12-18 | 3.555 | 40,826,940 | +1,363,629 | 2.23% | 145,147,278 |
| 2024-12-19 | 2024-12-17 | 3.511 | 39,463,311 | +457,231 | 2.15% | 138,567,236 |
| 2024-12-18 | 2024-12-16 | 3.500 | 39,006,080 | +548,375 | 2.13% | 136,533,759 |
| 2024-12-17 | 2024-12-13 | 3.577 | 38,457,705 | -981,654 | 2.10% | 137,568,189 |
| 2024-12-16 | 2024-12-12 | 3.687 | 39,439,359 | +723,688 | 2.15% | 145,407,290 |
| 2024-12-13 | 2024-12-11 | 3.621 | 38,715,671 | +387,893 | 2.11% | 140,190,242 |
| 2024-12-12 | 2024-12-10 | 3.632 | 38,327,778 | +1,417,863 | 2.09% | 139,206,236 |
| 2024-12-11 | 2024-12-09 | 3.709 | 36,909,915 | -496,156 | 2.01% | 136,891,601 |
| 2024-12-10 | 2024-12-06 | 3.621 | 37,406,071 | +730,087 | 2.04% | 135,448,154 |
| 2024-12-09 | 2024-12-05 | 3.347 | 36,675,984 | +1,269,020 | 2.00% | 122,743,547 |
| 2024-12-06 | 2024-12-04 | 3.358 | 35,406,964 | -1,933,927 | 1.93% | 118,885,030 |
| 2024-12-05 | 2024-12-03 | 3.478 | 37,340,891 | +682,181 | 2.04% | 129,885,597 |
| 2024-12-04 | 2024-12-02 | 3.380 | 36,658,710 | -1,053,290 | 2.00% | 123,892,481 |
| 2024-12-03 | 2024-11-29 | 3.303 | 37,712,000 | +1,072,328 | 2.06% | 124,555,559 |
| 2024-12-02 | 2024-11-28 | 3.215 | 36,639,672 | +2,649,815 | 2.00% | 117,797,549 |
| 2024-11-29 | 2024-11-27 | 3.325 | 33,989,857 | -2,587,910 | 1.86% | 113,007,957 |
| 2024-11-28 | 2024-11-26 | 3.237 | 36,577,767 | +1,290,686 | 2.00% | 118,401,243 |
| 2024-11-27 | 2024-11-25 | 3.226 | 35,287,081 | -915,246 | 1.93% | 113,836,129 |
| 2024-11-26 | 2024-11-22 | 3.226 | 36,202,327 | +888,684 | 1.98% | 116,788,713 |
| 2024-11-25 | 2024-11-21 | 3.303 | 35,313,643 | -1,062,629 | 1.93% | 116,634,243 |
| 2024-11-22 | 2024-11-20 | 3.347 | 36,376,272 | +1,058,027 | 1.99% | 121,740,501 |
| 2024-11-21 | 2024-11-19 | 3.369 | 35,318,245 | +1,449,785 | 1.93% | 118,974,680 |
| 2024-11-20 | 2024-11-18 | 3.336 | 33,868,460 | -1,287,866 | 1.85% | 112,975,973 |
| 2024-11-19 | 2024-11-15 | 3.413 | 35,156,326 | +1,066,543 | 1.92% | 119,972,284 |
| 2024-11-18 | 2024-11-14 | 3.358 | 34,089,783 | +569,193 | 1.86% | 114,462,366 |
| 2024-11-15 | 2024-11-13 | 3.478 | 33,520,590 | +1,131,966 | 1.83% | 116,597,160 |
| 2024-11-14 | 2024-11-12 | 3.500 | 32,388,624 | -255,265 | 1.77% | 113,370,546 |
| 2024-11-13 | 2024-11-11 | 3.643 | 32,643,889 | -444,737 | 1.78% | 118,920,584 |
| 2024-11-12 | 2024-11-08 | 3.775 | 33,088,626 | -734,330 | 1.81% | 124,897,640 |
| 2024-11-11 | 2024-11-07 | 3.972 | 33,822,956 | +542,946 | 1.85% | 134,349,850 |
| 2024-11-08 | 2024-11-06 | 3.808 | 33,280,010 | -599,969 | 1.82% | 126,715,569 |
| 2024-11-07 | 2024-11-05 | 3.950 | 33,879,979 | -567,896 | 1.85% | 133,832,839 |
| 2024-11-06 | 2024-11-04 | 3.884 | 34,447,875 | -57,900 | 1.88% | 133,808,208 |
| 2024-11-05 | 2024-11-01 | 4.005 | 34,505,775 | -978,816 | 1.88% | 138,197,984 |
| 2024-11-04 | 2024-10-31 | 3.830 | 35,484,591 | +1,433,745 | 1.94% | 135,888,369 |
| 2024-11-01 | 2024-10-30 | 3.797 | 34,050,846 | -512,814 | 1.86% | 129,276,939 |
| 2024-10-31 | 2024-10-29 | 3.753 | 34,563,660 | -377,403 | 1.89% | 129,706,842 |
| 2024-10-30 | 2024-10-28 | 3.819 | 34,941,063 | +344,641 | 1.91% | 133,423,526 |
| 2024-10-29 | 2024-10-25 | 3.698 | 34,596,422 | +260,566 | 1.89% | 127,931,692 |
| 2024-10-28 | 2024-10-24 | 3.665 | 34,335,856 | +76,800 | 1.87% | 125,837,883 |
| 2024-10-25 | 2024-10-23 | 3.808 | 34,259,056 | +98,907 | 1.87% | 130,443,344 |
| 2024-10-24 | 2024-10-22 | 3.742 | 34,160,149 | -85,480 | 1.86% | 127,817,757 |
| 2024-10-23 | 2024-10-21 | 3.786 | 34,245,629 | -2,147,495 | 1.87% | 129,640,679 |
| 2024-10-22 | 2024-10-18 | 3.819 | 36,393,124 | -627,030 | 1.99% | 138,968,266 |
| 2024-10-21 | 2024-10-17 | 3.709 | 37,020,154 | -1,661,710 | 2.02% | 137,300,455 |
| 2024-10-18 | 2024-10-16 | 3.895 | 38,681,864 | -2,843,292 | 2.11% | 150,679,025 |
| 2024-10-17 | 2024-10-15 | 3.687 | 41,525,156 | +4,271,402 | 2.27% | 153,097,326 |
| 2024-10-16 | 2024-10-14 | 3.775 | 37,253,754 | +1,344,638 | 2.03% | 140,619,497 |
| 2024-10-15 | 2024-10-10 | 3.786 | 35,909,116 | +1,182,940 | 1.96% | 135,937,997 |
| 2024-10-14 | 2024-10-09 | 3.797 | 34,726,176 | -1,419,872 | 1.90% | 131,840,887 |
| 2024-10-10 | 2024-10-08 | 4.192 | 36,146,048 | -5,166,006 | 1.97% | 151,509,980 |
| 2024-10-09 | 2024-10-07 | 4.345 | 41,312,054 | -634,114 | 2.26% | 179,510,158 |
| 2024-10-08 | 2024-10-04 | 4.159 | 41,946,168 | -190,347 | 2.29% | 174,440,996 |
| 2024-10-07 | 2024-10-03 | 4.159 | 42,136,515 | -537,420 | 2.30% | 175,232,590 |
| 2024-10-04 | 2024-10-02 | 4.422 | 42,673,935 | -301,545 | 2.33% | 188,705,602 |
| 2024-10-03 | 2024-09-30 | 4.071 | 42,975,480 | +1,317,550 | 2.35% | 174,949,096 |
| 2024-10-02 | 2024-09-27 | 3.840 | 41,657,930 | -2,757,959 | 2.27% | 159,986,297 |
| 2024-09-30 | 2024-09-26 | 3.709 | 44,415,889 | +2,687,781 | 2.42% | 164,729,779 |
| 2024-09-27 | 2024-09-25 | 3.314 | 41,728,108 | -2,830,493 | 2.28% | 138,277,874 |
| 2024-09-26 | 2024-09-24 | 3.347 | 44,558,601 | +600,492 | 2.43% | 149,124,308 |
| 2024-09-25 | 2024-09-23 | 3.259 | 43,958,109 | -611,433 | 2.40% | 143,255,897 |
| 2024-09-24 | 2024-09-20 | 3.336 | 44,569,542 | -1,267,431 | 2.43% | 148,671,872 |
| 2024-09-23 | 2024-09-19 | 3.303 | 45,836,973 | +3,211,558 | 2.50% | 151,390,799 |
| 2024-09-20 | 2024-09-17 | 3.105 | 42,625,415 | +639,765 | 2.33% | 132,364,679 |
| 2024-09-19 | 2024-09-16 | 3.171 | 41,985,650 | +209,126 | 2.29% | 133,142,216 |
| 2024-09-17 | 2024-09-13 | 3.149 | 41,776,524 | -525,947 | 2.28% | 131,562,239 |
| 2024-09-16 | 2024-09-12 | 3.204 | 42,302,471 | -104,781 | 2.31% | 135,539,427 |
| 2024-09-13 | 2024-09-11 | 3.270 | 42,407,252 | +1,851,107 | 2.32% | 138,667,106 |
| 2024-09-12 | 2024-09-10 | 3.314 | 40,556,145 | +1,795,285 | 2.21% | 134,394,243 |
| 2024-09-11 | 2024-09-09 | 3.467 | 38,760,860 | -910,897 | 2.12% | 134,399,466 |
| 2024-09-10 | 2024-09-05 | 3.698 | 39,671,757 | +635,135 | 2.17% | 146,699,418 |
| 2024-09-09 | 2024-09-04 | 3.731 | 39,036,622 | -803,050 | 2.13% | 145,635,819 |
| 2024-09-05 | 2024-09-03 | 3.555 | 39,839,672 | -1,035,344 | 2.17% | 141,637,359 |
| 2024-09-04 | 2024-09-02 | 3.325 | 40,875,016 | -3,733,266 | 2.23% | 135,899,425 |
| 2024-09-03 | 2024-08-30 | 3.083 | 44,608,282 | +4,608,698 | 2.44% | 137,543,121 |
| 2024-09-02 | 2024-08-29 | 2.985 | 39,999,584 | +3,979,344 | 2.18% | 119,382,710 |
| 2024-08-30 | 2024-08-28 | 2.886 | 36,020,240 | -2,231,424 | 1.97% | 103,948,782 |
| 2024-08-29 | 2024-08-27 | 2.996 | 38,251,664 | -109,201 | 2.09% | 114,585,598 |
| 2024-08-28 | 2024-08-26 | 2.996 | 38,360,865 | +61,495 | 2.09% | 114,912,717 |
| 2024-08-27 | 2024-08-23 | 4.389 | 38,299,370 | -1,310,514 | 2.09% | 168,100,373 |
| 2024-08-26 | 2024-08-22 | 4.499 | 39,609,884 | -169,472 | 2.16% | 178,198,680 |
| 2024-08-23 | 2024-08-21 | 4.565 | 39,779,356 | -2,862,311 | 2.17% | 181,580,051 |
| 2024-08-22 | 2024-08-20 | 4.729 | 42,641,667 | +404,276 | 2.33% | 201,664,057 |
| 2024-08-21 | 2024-08-19 | 4.850 | 42,237,391 | -238,487 | 2.31% | 204,850,208 |
| 2024-08-20 | 2024-08-16 | 4.894 | 42,475,878 | -574,968 | 2.32% | 207,871,179 |
| 2024-08-19 | 2024-08-15 | 4.938 | 43,050,846 | -738,941 | 2.35% | 212,574,546 |
| 2024-08-16 | 2024-08-14 | 4.916 | 43,789,787 | +1,882,590 | 2.39% | 215,262,264 |
| 2024-08-15 | 2024-08-13 | 4.883 | 41,907,197 | +13,367 | 2.29% | 204,628,293 |
| 2024-08-14 | 2024-08-12 | 4.993 | 41,893,830 | -95,692 | 2.29% | 209,159,945 |
| 2024-08-13 | 2024-08-09 | 5.102 | 41,989,522 | -2,291,840 | 2.29% | 214,245,121 |
| 2024-08-12 | 2024-08-08 | 5.058 | 44,281,362 | +2,052,157 | 2.42% | 223,995,324 |
| 2024-08-09 | 2024-08-07 | 5.080 | 42,229,205 | -5,440,763 | 2.31% | 214,541,322 |
| 2024-08-08 | 2024-08-06 | 4.850 | 47,669,968 | +1,708,883 | 2.60% | 231,198,060 |
| 2024-08-07 | 2024-08-05 | 4.609 | 45,961,085 | -2,996,500 | 2.51% | 211,814,955 |
| 2024-08-06 | 2024-08-02 | 4.685 | 48,957,585 | +2,851,517 | 2.67% | 229,384,949 |
| 2024-08-05 | 2024-08-01 | 4.751 | 46,106,068 | -3,171,354 | 2.52% | 219,059,978 |
| 2024-08-02 | 2024-07-31 | 4.894 | 49,277,422 | +2,610,968 | 2.69% | 241,157,012 |
| 2024-08-01 | 2024-07-30 | 4.729 | 46,666,454 | -3,248,646 | 2.55% | 220,698,371 |
| 2024-07-31 | 2024-07-29 | 4.850 | 49,915,100 | +2,465,158 | 2.72% | 242,086,890 |
| 2024-07-30 | 2024-07-26 | 4.729 | 47,449,942 | +1,191,187 | 2.59% | 224,403,699 |
| 2024-07-29 | 2024-07-25 | 4.696 | 46,258,755 | +201,208 | 2.53% | 217,247,489 |
| 2024-07-26 | 2024-07-24 | 4.795 | 46,057,547 | -4,166,866 | 2.51% | 220,850,963 |
| 2024-07-25 | 2024-07-23 | 4.828 | 50,224,413 | +4,217,333 | 2.74% | 242,484,846 |
| 2024-07-24 | 2024-07-22 | 4.938 | 46,007,080 | -4,747,787 | 2.51% | 227,171,706 |
| 2024-07-23 | 2024-07-19 | 4.982 | 50,754,867 | +4,440,621 | 2.77% | 252,842,807 |
| 2024-07-22 | 2024-07-18 | 5.124 | 46,314,246 | -393,658 | 2.53% | 237,327,757 |
| 2024-07-19 | 2024-07-17 | 5.179 | 46,707,904 | -148,287 | 2.55% | 241,907,556 |
| 2024-07-18 | 2024-07-16 | 5.179 | 46,856,191 | -2,597,016 | 2.56% | 242,675,557 |
| 2024-07-17 | 2024-07-15 | 5.322 | 49,453,207 | -1,052,154 | 2.70% | 263,180,226 |
| 2024-07-16 | 2024-07-12 | 5.355 | 50,505,361 | -3,084,956 | 2.76% | 270,442,136 |
| 2024-07-15 | 2024-07-11 | 5.157 | 53,590,317 | -376,861 | 2.93% | 276,376,581 |
| 2024-07-12 | 2024-07-10 | 5.102 | 53,967,178 | +2,558,531 | 2.95% | 275,359,280 |
| 2024-07-11 | 2024-07-09 | 5.289 | 51,408,647 | +1,810,661 | 2.81% | 271,894,403 |
| 2024-07-10 | 2024-07-08 | 5.212 | 49,597,986 | +1,751,330 | 2.71% | 258,508,428 |
| 2024-07-09 | 2024-07-05 | 5.146 | 47,846,656 | -518,292 | 2.61% | 246,230,297 |
| 2024-07-08 | 2024-07-04 | 5.201 | 48,364,948 | -140,985 | 2.64% | 251,551,043 |
| 2024-07-05 | 2024-07-03 | 5.772 | 48,505,933 | +8,469,041 | 2.65% | 279,961,082 |
| 2024-07-04 | 2024-07-02 | 5.530 | 40,036,892 | +2,245,403 | 2.19% | 221,415,464 |
| 2024-07-03 | 2024-06-28 | 6.618 | 37,791,489 | +418,570 | 2.06% | 250,094,102 |
| 2024-07-02 | 2024-06-27 | 6.544 | 37,372,919 | -4,363,381 | 2.04% | 244,586,211 |
| 2024-06-28 | 2024-06-26 | 6.654 | 41,736,300 | -6,195,193 | 2.54% | 277,728,602 |
| 2024-06-27 | 2024-06-25 | 6.850 | 47,931,493 | -2,608,221 | 2.91% | 328,317,460 |
| 2024-06-26 | 2024-06-24 | 7.118 | 50,539,714 | +796,980 | 3.07% | 359,758,857 |
| 2024-06-25 | 2024-06-21 | 7.253 | 49,742,734 | -40,162 | 3.02% | 360,766,545 |
| 2024-06-24 | 2024-06-20 | 7.277 | 49,782,896 | +3,784,594 | 3.02% | 362,273,509 |
| 2024-06-21 | 2024-06-19 | 7.827 | 45,998,302 | -1,850,725 | 2.79% | 360,006,208 |
| 2024-06-20 | 2024-06-18 | 7.814 | 47,849,027 | +2,266,716 | 2.91% | 373,906,698 |
| 2024-06-19 | 2024-06-17 | 8.217 | 45,582,311 | +1,639,663 | 2.77% | 374,560,145 |
| 2024-06-18 | 2024-06-14 | 8.474 | 43,942,648 | -70,845 | 2.67% | 372,353,855 |
| 2024-06-17 | 2024-06-13 | 8.290 | 44,013,493 | +275,226 | 2.67% | 364,893,201 |
| 2024-06-14 | 2024-06-12 | 8.327 | 43,738,267 | +54,731 | 2.66% | 364,213,556 |
| 2024-06-13 | 2024-06-11 | 8.352 | 43,683,536 | +122,113 | 2.65% | 364,824,543 |
| 2024-06-12 | 2024-06-07 | 8.522 | 43,561,423 | -348,789 | 2.65% | 371,251,008 |
| 2024-06-11 | 2024-06-06 | 8.559 | 43,910,212 | +1,273,770 | 2.67% | 375,831,963 |
| 2024-06-07 | 2024-06-05 | 8.535 | 42,636,442 | +385,192 | 2.59% | 363,888,468 |
| 2024-06-06 | 2024-06-04 | 8.632 | 42,251,250 | -96,644 | 2.57% | 364,728,026 |
| 2024-06-05 | 2024-06-03 | 8.571 | 42,347,894 | -164,621 | 2.57% | 362,976,986 |
| 2024-06-04 | 2024-05-31 | 8.400 | 42,512,515 | -366,344 | 2.58% | 357,121,006 |
| 2024-06-03 | 2024-05-30 | 8.193 | 42,878,859 | -795,923 | 2.60% | 351,298,181 |
| 2024-05-31 | 2024-05-29 | 8.327 | 43,674,782 | -1,233,515 | 2.65% | 363,684,909 |
| 2024-05-30 | 2024-05-28 | 8.596 | 44,908,297 | -997,687 | 2.73% | 386,019,644 |
| 2024-05-29 | 2024-05-27 | 8.474 | 45,905,984 | -847,020 | 2.79% | 388,990,443 |
| 2024-05-28 | 2024-05-24 | 8.510 | 46,753,004 | +1,928,322 | 2.84% | 397,880,321 |
| 2024-05-27 | 2024-05-23 | 8.816 | 44,824,682 | +1,089,805 | 2.72% | 395,152,356 |
| 2024-05-24 | 2024-05-22 | 9.609 | 43,734,877 | -253,218 | 2.66% | 420,254,916 |
| 2024-05-23 | 2024-05-21 | 9.621 | 43,988,095 | -536,828 | 2.67% | 423,225,213 |
| 2024-05-22 | 2024-05-20 | 9.597 | 44,524,923 | +1,874,074 | 2.70% | 427,302,943 |
| 2024-05-21 | 2024-05-17 | 9.218 | 42,650,849 | -1,462,623 | 2.59% | 393,174,002 |
| 2024-05-20 | 2024-05-16 | 9.206 | 44,113,472 | +162,700 | 2.68% | 406,118,475 |
| 2024-05-17 | 2024-05-14 | 9.133 | 43,950,772 | +2,331,130 | 2.67% | 401,400,830 |
| 2024-05-16 | 2024-05-13 | 8.925 | 41,619,642 | -870,766 | 2.53% | 371,471,823 |
| 2024-05-14 | 2024-05-10 | 8.681 | 42,490,408 | +1,421,649 | 2.58% | 368,867,729 |
| 2024-05-13 | 2024-05-09 | 8.547 | 41,068,759 | -1,903,948 | 2.49% | 351,010,235 |
| 2024-05-10 | 2024-05-08 | 8.352 | 42,972,707 | +1,089,764 | 2.61% | 358,888,031 |
| 2024-05-09 | 2024-05-07 | 8.547 | 41,882,943 | -1,134,823 | 2.54% | 357,968,978 |
| 2024-05-08 | 2024-05-06 | 8.547 | 43,017,766 | +3,973,414 | 2.61% | 367,668,187 |
| 2024-05-07 | 2024-05-03 | 8.303 | 39,044,352 | -625,013 | 2.37% | 324,173,338 |
| 2024-05-06 | 2024-05-02 | 8.364 | 39,669,365 | +376,745 | 2.41% | 331,784,414 |
| 2024-05-03 | 2024-04-30 | 8.229 | 39,292,620 | +765,688 | 2.39% | 323,356,090 |
| 2024-05-02 | 2024-04-29 | 7.997 | 38,526,932 | -98,168 | 2.34% | 308,117,160 |
| 2024-04-30 | 2024-04-26 | 7.924 | 38,625,100 | +1,222,877 | 2.35% | 306,072,615 |
| 2024-04-29 | 2024-04-25 | 7.802 | 37,402,223 | -552,596 | 2.27% | 291,815,552 |
| 2024-04-26 | 2024-04-24 | 7.875 | 37,954,819 | +499,715 | 2.31% | 298,907,491 |
| 2024-04-25 | 2024-04-23 | 7.717 | 37,455,104 | +1,367,429 | 2.28% | 289,026,887 |
| 2024-04-24 | 2024-04-22 | 7.851 | 36,087,675 | +231,780 | 2.19% | 283,321,829 |
| 2024-04-23 | 2024-04-19 | 7.631 | 35,855,895 | -122,636 | 2.18% | 273,621,831 |
| 2024-04-22 | 2024-04-18 | 7.582 | 35,978,531 | +545,799 | 2.19% | 272,800,516 |
| 2024-04-19 | 2024-04-17 | 7.802 | 35,432,732 | +329,070 | 2.15% | 276,449,404 |
| 2024-04-18 | 2024-04-16 | 7.778 | 35,103,662 | -591,047 | 2.13% | 273,024,749 |
| 2024-04-17 | 2024-04-15 | 7.851 | 35,694,709 | +873,610 | 2.17% | 280,236,680 |
| 2024-04-16 | 2024-04-12 | 7.912 | 34,821,099 | +635,288 | 2.12% | 275,503,830 |
| 2024-04-15 | 2024-04-11 | 8.034 | 34,185,811 | -18,018 | 2.08% | 274,651,479 |
| 2024-04-12 | 2024-04-10 | 8.034 | 34,203,829 | +454,032 | 2.08% | 274,796,237 |
| 2024-04-11 | 2024-04-09 | 8.010 | 33,749,797 | +285,399 | 2.05% | 270,324,348 |
| 2024-04-10 | 2024-04-08 | 8.071 | 33,464,398 | +279,744 | 2.03% | 270,081,375 |
| 2024-04-09 | 2024-04-05 | 8.083 | 33,184,654 | +99,919 | 2.02% | 268,228,823 |
| 2024-04-08 | 2024-04-03 | 8.181 | 33,084,735 | -639,637 | 2.01% | 270,652,862 |
| 2024-04-05 | 2024-04-02 | 8.022 | 33,724,372 | -293,206 | 2.05% | 270,532,472 |
| 2024-04-03 | 2024-03-28 | 7.863 | 34,017,578 | -389,029 | 2.07% | 267,484,990 |
| 2024-04-02 | 2024-03-27 | 7.778 | 34,406,607 | -244,450 | 2.09% | 267,603,285 |
| 2024-03-28 | 2024-03-26 | 7.704 | 34,651,057 | +453,098 | 2.10% | 266,966,032 |
| 2024-03-27 | 2024-03-25 | 7.839 | 34,197,959 | -22,113 | 2.08% | 268,068,248 |
| 2024-03-26 | 2024-03-22 | 7.558 | 34,220,072 | -571,343 | 2.08% | 258,631,685 |
| 2024-03-25 | 2024-03-21 | 6.972 | 34,791,415 | +101,558 | 2.11% | 242,559,540 |
| 2024-03-22 | 2024-03-20 | 6.789 | 34,689,857 | -687,970 | 2.11% | 235,498,129 |
| 2024-03-21 | 2024-03-19 | 6.728 | 35,377,827 | -255,531 | 2.15% | 238,008,744 |
| 2024-03-20 | 2024-03-18 | 6.740 | 35,633,358 | -45,865 | 2.16% | 240,162,939 |
| 2024-03-19 | 2024-03-15 | 6.606 | 35,679,223 | -706,828 | 2.17% | 235,680,046 |
| 2024-03-18 | 2024-03-14 | 6.483 | 36,386,051 | +206,923 | 2.21% | 235,906,336 |
| 2024-03-15 | 2024-03-13 | 6.435 | 36,179,128 | +243,159 | 2.20% | 232,797,799 |
| 2024-03-14 | 2024-03-12 | 6.422 | 35,935,969 | -177,079 | 2.18% | 230,794,399 |
| 2024-03-13 | 2024-03-11 | 6.166 | 36,113,048 | -69,616 | 2.19% | 222,672,038 |
| 2024-03-12 | 2024-03-08 | 6.056 | 36,182,664 | +43,408 | 2.20% | 219,125,226 |
| 2024-03-11 | 2024-03-07 | 6.105 | 36,139,256 | -33,580 | 2.20% | 220,627,362 |
| 2024-03-08 | 2024-03-06 | 6.019 | 36,172,836 | -168,712 | 2.20% | 217,740,712 |
| 2024-03-07 | 2024-03-05 | 5.873 | 36,341,548 | -98,281 | 2.21% | 213,431,570 |
| 2024-03-06 | 2024-03-04 | 6.056 | 36,439,829 | +394,764 | 2.21% | 220,682,638 |
| 2024-03-05 | 2024-03-01 | 6.032 | 36,045,065 | +16,925 | 2.19% | 217,411,705 |
| 2024-03-04 | 2024-02-29 | 6.019 | 36,028,140 | -240,626 | 2.19% | 216,869,721 |
| 2024-03-01 | 2024-02-28 | 6.044 | 36,268,766 | +35,218 | 2.20% | 219,203,830 |
| 2024-02-28 | 2024-02-26 | 6.154 | 36,233,548 | -145,211 | 2.20% | 222,972,631 |
| 2024-02-27 | 2024-02-23 | 6.288 | 36,378,759 | -66,924 | 2.21% | 228,752,195 |
| 2024-02-26 | 2024-02-22 | 6.325 | 36,445,683 | +151,551 | 2.21% | 230,508,006 |
| 2024-02-23 | 2024-02-21 | 6.312 | 36,294,132 | +143,219 | 2.20% | 229,106,346 |
| 2024-02-22 | 2024-02-20 | 5.971 | 36,150,913 | -34,399 | 2.20% | 215,843,160 |
| 2024-02-21 | 2024-02-19 | 5.971 | 36,185,312 | -117,938 | 2.20% | 216,048,543 |
| 2024-02-20 | 2024-02-16 | 6.166 | 36,303,250 | -372,819 | 2.21% | 223,844,818 |
| 2024-02-19 | 2024-02-15 | 5.849 | 36,676,069 | -324,776 | 2.23% | 214,500,572 |
| 2024-02-16 | 2024-02-14 | 5.824 | 37,000,845 | -48,321 | 2.25% | 215,496,481 |
| 2024-02-15 | 2024-02-09 | 5.800 | 37,049,166 | -10,648 | 2.25% | 214,873,178 |
| 2024-02-14 | 2024-02-07 | 5.775 | 37,059,814 | -111,385 | 2.25% | 214,029,943 |
| 2024-02-08 | 2024-02-06 | 5.995 | 37,171,199 | -105,653 | 2.26% | 222,842,603 |
| 2024-02-07 | 2024-02-05 | 5.812 | 37,276,852 | -454,878 | 2.26% | 216,648,827 |
| 2024-02-06 | 2024-02-02 | 5.873 | 37,731,730 | -422,364 | 2.29% | 221,596,019 |
| 2024-02-05 | 2024-02-01 | 5.849 | 38,154,094 | -223,591 | 2.32% | 223,144,825 |
| 2024-02-02 | 2024-01-31 | 5.800 | 38,377,685 | +404,592 | 2.33% | 222,578,158 |
| 2024-02-01 | 2024-01-30 | 5.763 | 37,973,093 | -773,147 | 2.31% | 218,840,719 |
| 2024-01-31 | 2024-01-29 | 6.093 | 38,746,240 | +256,351 | 2.35% | 236,069,712 |
| 2024-01-30 | 2024-01-26 | 5.995 | 38,489,889 | -271,338 | 2.34% | 230,748,194 |
| 2024-01-29 | 2024-01-25 | 5.897 | 38,761,227 | +563,479 | 2.35% | 228,588,726 |
| 2024-01-26 | 2024-01-24 | 5.507 | 38,197,748 | -941,044 | 2.32% | 210,341,255 |
| 2024-01-25 | 2024-01-23 | 5.446 | 39,138,792 | -161,681 | 2.38% | 213,133,853 |
| 2024-01-24 | 2024-01-22 | 5.348 | 39,300,473 | +691,555 | 2.39% | 210,175,480 |
| 2024-01-23 | 2024-01-19 | 5.824 | 38,608,918 | +724,282 | 2.35% | 224,862,052 |
| 2024-01-22 | 2024-01-18 | 5.861 | 37,884,636 | +579,492 | 2.30% | 222,031,461 |
| 2024-01-19 | 2024-01-17 | 5.922 | 37,305,144 | +345,983 | 2.27% | 220,912,668 |
| 2024-01-18 | 2024-01-16 | 6.239 | 36,959,161 | -340,381 | 2.25% | 230,596,741 |
| 2024-01-17 | 2024-01-15 | 6.337 | 37,299,542 | +288,069 | 2.27% | 236,363,829 |
| 2024-01-16 | 2024-01-12 | 6.544 | 37,011,473 | +126,947 | 2.25% | 242,220,736 |
| 2024-01-15 | 2024-01-11 | 6.471 | 36,884,526 | -166,528 | 2.24% | 238,687,808 |
| 2024-01-12 | 2024-01-10 | 6.398 | 37,051,054 | +778,176 | 2.25% | 237,051,122 |
| 2024-01-11 | 2024-01-09 | 6.569 | 36,272,878 | +148,907 | 2.20% | 238,272,791 |
| 2024-01-10 | 2024-01-08 | 6.398 | 36,123,971 | +82,720 | 2.19% | 231,119,683 |
| 2024-01-09 | 2024-01-05 | 6.593 | 36,041,251 | -38,629 | 2.19% | 237,631,373 |
| 2024-01-08 | 2024-01-04 | 6.703 | 36,079,880 | +34,399 | 2.19% | 241,850,834 |
| 2024-01-05 | 2024-01-03 | 6.642 | 36,045,481 | +63,883 | 2.19% | 239,419,702 |
| 2024-01-04 | 2024-01-02 | 6.642 | 35,981,598 | +32,760 | 2.19% | 238,995,381 |
| 2024-01-03 | 2023-12-29 | 6.557 | 35,948,838 | +4,914 | 2.18% | 235,705,276 |
| 2024-01-02 | 2023-12-28 | 6.654 | 35,943,924 | +22,113 | 2.18% | 239,184,014 |
| 2023-12-29 | 2023-12-27 | 6.471 | 35,921,811 | -134,107 | 2.18% | 232,457,870 |
| 2023-12-28 | 2023-12-22 | 6.654 | 36,055,918 | -468,487 | 2.19% | 239,929,263 |
| 2023-12-27 | 2023-12-21 | 6.667 | 36,524,405 | -86,853 | 2.22% | 243,492,704 |
| 2023-12-22 | 2023-12-20 | 6.435 | 36,611,258 | +149,620 | 2.22% | 235,578,378 |
| 2023-12-21 | 2023-12-19 | 6.349 | 36,461,638 | +8,190 | 2.21% | 231,499,298 |
| 2023-12-20 | 2023-12-18 | 6.593 | 36,453,448 | -5,952 | 2.21% | 240,349,118 |
| 2023-12-19 | 2023-12-15 | 6.715 | 36,459,400 | +171,993 | 2.21% | 244,839,998 |
| 2023-12-18 | 2023-12-14 | 6.544 | 36,287,407 | +255,074 | 2.20% | 237,482,103 |
| 2023-12-15 | 2023-12-13 | 6.715 | 36,032,333 | +89,226 | 2.19% | 241,972,066 |
| 2023-12-14 | 2023-12-12 | 6.789 | 35,943,107 | -249,471 | 2.18% | 244,006,035 |
| 2023-12-13 | 2023-12-11 | 6.422 | 36,192,578 | +938,198 | 2.20% | 232,442,439 |
| 2023-12-12 | 2023-12-08 | 6.471 | 35,254,380 | +80,068 | 2.14% | 228,138,778 |
| 2023-12-11 | 2023-12-07 | 6.899 | 35,174,312 | -254,958 | 2.14% | 242,652,193 |
| 2023-12-08 | 2023-12-06 | 6.862 | 35,429,270 | +279,891 | 2.15% | 243,113,279 |
| 2023-12-07 | 2023-12-05 | 6.752 | 35,149,379 | -26,782 | 2.14% | 237,330,169 |
| 2023-12-06 | 2023-12-04 | 6.813 | 35,176,161 | +20,476 | 2.14% | 239,658,480 |
| 2023-12-05 | 2023-12-01 | 6.813 | 35,155,685 | +20,147 | 2.14% | 239,518,975 |
| 2023-12-04 | 2023-11-30 | 6.935 | 35,135,538 | -2,005,904 | 2.13% | 243,671,706 |
| 2023-12-01 | 2023-11-29 | 6.947 | 37,141,442 | -235,726 | 2.26% | 258,036,527 |
| 2023-11-30 | 2023-11-28 | 7.326 | 37,377,168 | +318,718 | 2.27% | 273,821,663 |
| 2023-11-29 | 2023-11-27 | 7.460 | 37,058,450 | +65,521 | 2.25% | 276,464,022 |
| 2023-11-28 | 2023-11-24 | 7.411 | 36,992,929 | +330,817 | 2.25% | 274,168,509 |
| 2023-11-27 | 2023-11-23 | 7.765 | 36,662,112 | +180,182 | 2.23% | 284,698,223 |
| 2023-11-24 | 2023-11-22 | 7.448 | 36,481,930 | -48,240 | 2.22% | 271,717,620 |
| 2023-11-23 | 2023-11-21 | 7.387 | 36,530,170 | +36,078 | 2.22% | 269,846,773 |
| 2023-11-22 | 2023-11-20 | 7.595 | 36,494,092 | -67,159 | 2.22% | 277,155,249 |
| 2023-11-21 | 2023-11-17 | 7.424 | 36,561,251 | -65,030 | 2.22% | 271,415,588 |
| 2023-11-20 | 2023-11-16 | 7.375 | 36,626,281 | +31,123 | 2.22% | 270,109,539 |
| 2023-11-17 | 2023-11-15 | 7.485 | 36,595,158 | +30,303 | 2.22% | 273,901,406 |
| 2023-11-16 | 2023-11-14 | 7.375 | 36,564,855 | +136,048 | 2.22% | 269,656,538 |
| 2023-11-15 | 2023-11-13 | 7.277 | 36,428,807 | +156,431 | 2.21% | 265,094,898 |
| 2023-11-14 | 2023-11-10 | 7.350 | 36,272,376 | -165,440 | 2.20% | 266,613,819 |
| 2023-11-13 | 2023-11-09 | 7.448 | 36,437,816 | -492,236 | 2.21% | 271,389,058 |
| 2023-11-10 | 2023-11-08 | 7.363 | 36,930,052 | +251,675 | 2.24% | 271,898,863 |
| 2023-11-09 | 2023-11-07 | 7.326 | 36,678,377 | -430,063 | 2.23% | 268,702,385 |
| 2023-11-08 | 2023-11-06 | 7.521 | 37,108,440 | +27,928 | 2.25% | 279,102,399 |
| 2023-11-07 | 2023-11-03 | 7.277 | 37,080,512 | +1,696 | 2.25% | 269,837,399 |
| 2023-11-06 | 2023-11-02 | 7.265 | 37,078,816 | +172,358 | 2.25% | 269,372,331 |
| 2023-11-03 | 2023-11-01 | 6.972 | 36,906,458 | +296,802 | 2.24% | 257,305,243 |
| 2023-11-02 | 2023-10-31 | 7.045 | 36,609,656 | -217,038 | 2.22% | 257,917,982 |
| 2023-11-01 | 2023-10-30 | 7.277 | 36,826,694 | -108,929 | 2.24% | 267,990,348 |
| 2023-10-31 | 2023-10-27 | 7.375 | 36,935,623 | +80,263 | 2.24% | 272,390,858 |
| 2023-10-30 | 2023-10-26 | 7.057 | 36,855,360 | -265,687 | 2.24% | 260,098,984 |
| 2023-10-27 | 2023-10-25 | 7.118 | 37,121,047 | -86,900 | 2.25% | 264,240,226 |
| 2023-10-26 | 2023-10-24 | 6.996 | 37,207,947 | +384,935 | 2.26% | 260,315,777 |
| 2023-10-25 | 2023-10-20 | 6.899 | 36,823,012 | +193,065 | 2.24% | 254,025,853 |
| 2023-10-24 | 2023-10-19 | 6.728 | 36,629,947 | +149,879 | 2.23% | 246,432,538 |
| 2023-10-20 | 2023-10-18 | 6.947 | 36,480,068 | -3,223,666 | 2.22% | 253,441,696 |
| 2023-10-19 | 2023-10-17 | 7.106 | 39,703,734 | +25,389 | 2.41% | 282,139,893 |
| 2023-10-18 | 2023-10-16 | 7.118 | 39,678,345 | +75,185 | 2.41% | 282,443,942 |
| 2023-10-17 | 2023-10-13 | 7.240 | 39,603,160 | +285,016 | 2.41% | 286,744,234 |
| 2023-10-16 | 2023-10-12 | 7.424 | 39,318,144 | +267,817 | 2.39% | 291,881,620 |
| 2023-10-13 | 2023-10-11 | 7.204 | 39,050,327 | -263,722 | 2.37% | 281,311,086 |
| 2023-10-12 | 2023-10-10 | 6.911 | 39,314,049 | -722,032 | 2.39% | 271,690,446 |
| 2023-10-11 | 2023-10-09 | 6.935 | 40,036,081 | +444,560 | 2.43% | 277,657,913 |
| 2023-10-10 | 2023-10-06 | 6.789 | 39,591,521 | +679,443 | 2.41% | 268,773,928 |
| 2023-10-09 | 2023-10-05 | 6.691 | 38,912,078 | -897,882 | 2.36% | 260,360,527 |
| 2023-10-06 | 2023-10-04 | 6.667 | 39,809,960 | +35,218 | 2.42% | 265,396,105 |
| 2023-10-05 | 2023-10-03 | 6.679 | 39,774,742 | +138,449 | 2.42% | 265,646,965 |
| 2023-10-04 | 2023-09-29 | 6.923 | 39,636,293 | -484,855 | 2.41% | 274,401,354 |
| 2023-10-03 | 2023-09-28 | 6.728 | 40,121,148 | +170,592 | 2.44% | 269,920,028 |
| 2023-09-29 | 2023-09-27 | 6.923 | 39,950,556 | -645,938 | 2.43% | 276,576,991 |
| 2023-09-28 | 2023-09-26 | 6.740 | 40,596,494 | +547,729 | 2.47% | 273,613,655 |
| 2023-09-27 | 2023-09-25 | 6.752 | 40,048,765 | -282,301 | 2.43% | 270,411,041 |
| 2023-09-26 | 2023-09-22 | 7.057 | 40,331,066 | -639,058 | 2.45% | 284,628,052 |
| 2023-09-25 | 2023-09-21 | 6.996 | 40,970,124 | +40,951 | 2.49% | 286,636,875 |
| 2023-09-22 | 2023-09-20 | 7.094 | 40,929,173 | -490,588 | 2.49% | 290,348,283 |
| 2023-09-21 | 2023-09-19 | 7.253 | 41,419,761 | -730,312 | 2.52% | 300,402,951 |
| 2023-09-20 | 2023-09-18 | 7.387 | 42,150,073 | +9,009 | 2.56% | 311,360,751 |
| 2023-09-19 | 2023-09-15 | 7.448 | 42,141,064 | +826,644 | 2.56% | 313,866,881 |
| 2023-09-18 | 2023-09-14 | 7.509 | 41,314,420 | -1,015,082 | 2.51% | 310,232,246 |
| 2023-09-15 | 2023-09-13 | 7.607 | 42,329,502 | +38,739 | 2.57% | 321,989,245 |
| 2023-09-14 | 2023-09-12 | 7.509 | 42,290,763 | +332,191 | 2.57% | 317,563,659 |
| 2023-09-13 | 2023-09-11 | 7.668 | 41,958,572 | -618,742 | 2.55% | 321,729,218 |
| 2023-09-12 | 2023-09-07 | 7.607 | 42,577,314 | +520,072 | 2.59% | 323,874,285 |
| 2023-09-11 | 2023-09-06 | 7.619 | 42,057,242 | -669,869 | 2.55% | 320,431,748 |
| 2023-09-07 | 2023-09-05 | 7.607 | 42,727,111 | -1,151,401 | 2.60% | 325,013,751 |
| 2023-09-06 | 2023-09-04 | 7.778 | 43,878,512 | +812,718 | 2.67% | 341,272,650 |
| 2023-09-05 | 2023-08-31 | 7.460 | 43,065,794 | +326,786 | 2.62% | 321,280,102 |
| 2023-09-04 | 2023-08-30 | 7.436 | 42,739,008 | +1,300,505 | 2.60% | 317,798,535 |
| 2023-08-31 | 2023-08-29 | 7.595 | 41,438,503 | -3,957,943 | 2.52% | 314,705,696 |
| 2023-08-30 | 2023-08-28 | 7.363 | 45,396,446 | +539,195 | 2.76% | 334,233,000 |
| 2023-08-29 | 2023-08-25 | 7.265 | 44,857,251 | +27,565 | 2.72% | 325,881,556 |
| 2023-08-28 | 2023-08-24 | 7.301 | 44,829,686 | +362,261 | 2.72% | 327,323,391 |
| 2023-08-25 | 2023-08-23 | 7.070 | 44,467,425 | -101,012 | 2.70% | 314,362,479 |
| 2023-08-24 | 2023-08-22 | 7.131 | 44,568,437 | -220,211 | 2.71% | 317,797,452 |
| 2023-08-23 | 2023-08-21 | 6.984 | 44,788,648 | -265,359 | 2.72% | 312,805,328 |
| 2023-08-22 | 2023-08-18 | 7.240 | 45,054,007 | +193,906 | 2.74% | 326,210,755 |
| 2023-08-21 | 2023-08-17 | 7.399 | 44,860,101 | +3,165 | 2.73% | 331,927,345 |
| 2023-08-18 | 2023-08-16 | 7.387 | 44,856,936 | -90,081 | 2.72% | 331,356,230 |
| 2023-08-17 | 2023-08-15 | 7.546 | 44,947,017 | -1,677,908 | 2.73% | 339,156,004 |
| 2023-08-16 | 2023-08-14 | 7.643 | 46,624,925 | -375,926 | 2.83% | 356,371,233 |
| 2023-08-15 | 2023-08-11 | 7.680 | 47,000,851 | -274,369 | 2.86% | 360,966,191 |
| 2023-08-14 | 2023-08-10 | 7.863 | 47,275,220 | +501,399 | 2.87% | 371,731,690 |
| 2023-08-11 | 2023-08-09 | 7.827 | 46,773,821 | -26,209 | 2.84% | 366,075,816 |
| 2023-08-10 | 2023-08-08 | 7.814 | 46,800,030 | -314,500 | 2.84% | 365,709,520 |
| 2023-08-09 | 2023-08-07 | 8.034 | 47,114,530 | -418,225 | 2.86% | 378,521,818 |
| 2023-08-08 | 2023-08-04 | 8.083 | 47,532,755 | +114,569 | 2.89% | 384,203,341 |
| 2023-08-07 | 2023-08-03 | 8.120 | 47,418,186 | +1,296,007 | 2.88% | 385,014,195 |
| 2023-08-04 | 2023-08-02 | 8.132 | 46,122,179 | -853,252 | 2.80% | 375,054,350 |
| 2023-08-03 | 2023-08-01 | 7.900 | 46,975,431 | +2,178,183 | 2.85% | 371,095,095 |
| 2023-08-02 | 2023-07-31 | 8.413 | 44,797,248 | -480,760 | 2.72% | 376,860,585 |
| 2023-08-01 | 2023-07-28 | 8.535 | 45,278,008 | +657,666 | 2.75% | 386,433,393 |
| 2023-07-31 | 2023-07-27 | 8.413 | 44,620,342 | -117,894 | 2.71% | 375,372,348 |
| 2023-07-28 | 2023-07-26 | 8.437 | 44,738,236 | -532,951 | 2.72% | 377,456,635 |
| 2023-07-27 | 2023-07-25 | 8.193 | 45,271,187 | -315,319 | 2.75% | 370,898,061 |
| 2023-07-26 | 2023-07-24 | 7.692 | 45,586,506 | -765,633 | 2.77% | 350,660,636 |
| 2023-07-25 | 2023-07-21 | 7.863 | 46,352,139 | -149,879 | 2.82% | 364,473,375 |
| 2023-07-24 | 2023-07-20 | 7.631 | 46,502,018 | -538,970 | 2.82% | 354,864,028 |
| 2023-07-21 | 2023-07-19 | 7.619 | 47,040,988 | +2,750,812 | 2.86% | 358,402,627 |
| 2023-07-20 | 2023-07-18 | 7.570 | 44,290,176 | -1,008,776 | 2.69% | 335,281,242 |
| 2023-07-19 | 2023-07-14 | 7.326 | 45,298,952 | -10,548 | 2.75% | 331,855,917 |
| 2023-07-18 | 2023-07-13 | 7.314 | 45,309,500 | +1,011,939 | 2.75% | 331,379,969 |
| 2023-07-14 | 2023-07-12 | 7.204 | 44,297,561 | +16,933,231 | 2.69% | 319,111,156 |
| 2023-07-13 | 2023-07-11 | 6.960 | 27,364,330 | +839,544 | 1.66% | 190,445,114 |
| 2023-07-12 | 2023-07-10 | 7.821 | 26,524,786 | -874,608 | 1.61% | 207,454,763 |
| 2023-07-11 | 2023-07-07 | 7.769 | 27,399,394 | +8,632 | 1.66% | 212,854,578 |
| 2023-07-10 | 2023-07-06 | 8.005 | 27,390,762 | -4,878,665 | 1.79% | 219,268,357 |
| 2023-07-07 | 2023-07-05 | 8.071 | 32,269,427 | -6,273,563 | 2.11% | 260,443,895 |
| 2023-07-06 | 2023-07-04 | 8.176 | 38,542,990 | +3,603,983 | 2.52% | 315,130,431 |
| 2023-07-05 | 2023-07-03 | 8.176 | 34,939,007 | -4,149,522 | 2.28% | 285,663,990 |
| 2023-07-04 | 2023-06-30 | 8.176 | 39,088,529 | -15,298 | 2.56% | 319,590,799 |
| 2023-07-03 | 2023-06-29 | 8.018 | 39,103,827 | +270,285 | 2.56% | 313,547,725 |
| 2023-06-30 | 2023-06-28 | 8.137 | 38,833,542 | -1,119,354 | 2.54% | 315,974,627 |
| 2023-06-29 | 2023-06-27 | 8.058 | 39,952,896 | -819,853 | 2.61% | 321,931,368 |
| 2023-06-28 | 2023-06-26 | 7.795 | 40,772,749 | -805,566 | 2.67% | 317,818,551 |
| 2023-06-27 | 2023-06-23 | 7.755 | 41,578,315 | -3,628,089 | 2.72% | 322,458,220 |
| 2023-06-26 | 2023-06-21 | 7.900 | 45,206,404 | -337,776 | 2.96% | 357,132,184 |
| 2023-06-23 | 2023-06-20 | 8.084 | 45,544,180 | +609,959 | 2.98% | 368,182,005 |
| 2023-06-21 | 2023-06-19 | 8.202 | 44,934,221 | -227,314 | 2.94% | 368,566,928 |
| 2023-06-20 | 2023-06-16 | 8.715 | 45,161,535 | -1,105,214 | 2.95% | 393,583,405 |
| 2023-06-19 | 2023-06-15 | 8.492 | 46,266,749 | +311,645 | 3.03% | 392,876,505 |
| 2023-06-16 | 2023-06-14 | 8.426 | 45,955,104 | -59,115 | 3.01% | 387,209,798 |
| 2023-06-15 | 2023-06-13 | 8.478 | 46,014,219 | +4,221,642 | 3.01% | 390,127,285 |
| 2023-06-14 | 2023-06-12 | 8.544 | 41,792,577 | -656,532 | 2.73% | 357,081,264 |
| 2023-06-13 | 2023-06-09 | 8.754 | 42,449,109 | -2,722,746 | 2.78% | 371,618,533 |
| 2023-06-12 | 2023-06-08 | 8.676 | 45,171,855 | +88,421 | 2.95% | 391,892,017 |
| 2023-06-09 | 2023-06-07 | 8.715 | 45,083,434 | -455,491 | 2.95% | 392,902,754 |
| 2023-06-08 | 2023-06-06 | 8.807 | 45,538,925 | -393,311 | 2.98% | 401,062,571 |
| 2023-06-07 | 2023-06-05 | 8.794 | 45,932,236 | -138,610 | 3.00% | 403,922,701 |
| 2023-06-06 | 2023-06-02 | 8.846 | 46,070,846 | +124,764 | 3.01% | 407,563,992 |
| 2023-06-05 | 2023-06-01 | 8.321 | 45,946,082 | +1,038,378 | 3.00% | 382,302,158 |
| 2023-06-02 | 2023-05-31 | 8.505 | 44,907,704 | -799,576 | 2.94% | 381,926,408 |
| 2023-06-01 | 2023-05-30 | 8.728 | 45,707,280 | +132,037 | 2.99% | 398,940,395 |
| 2023-05-31 | 2023-05-29 | 8.728 | 45,575,243 | +848,983 | 2.98% | 397,787,955 |
| 2023-05-30 | 2023-05-25 | 8.978 | 44,726,260 | +1,531,400 | 2.92% | 401,548,348 |
| 2023-05-29 | 2023-05-24 | 9.083 | 43,194,860 | -2,227,822 | 2.82% | 392,341,885 |
| 2023-05-25 | 2023-05-23 | 9.596 | 45,422,682 | -326,163 | 2.97% | 435,863,187 |
| 2023-05-24 | 2023-05-22 | 9.727 | 45,748,845 | -484,150 | 2.99% | 445,006,557 |
| 2023-05-23 | 2023-05-19 | 9.556 | 46,232,995 | +7,882,939 | 3.02% | 441,815,548 |
| 2023-05-22 | 2023-05-18 | 9.648 | 38,350,056 | -167,033 | 2.51% | 370,012,689 |
| 2023-05-19 | 2023-05-17 | 9.464 | 38,517,089 | -287,424 | 2.52% | 364,536,072 |
| 2023-05-18 | 2023-05-16 | 9.385 | 38,804,513 | -427,792 | 2.54% | 364,195,860 |
| 2023-05-17 | 2023-05-15 | 9.504 | 39,232,305 | -5,186,155 | 2.57% | 372,852,173 |
| 2023-05-16 | 2023-05-12 | 9.333 | 44,418,460 | -1,018,618 | 2.90% | 414,549,506 |
| 2023-05-15 | 2023-05-11 | 9.425 | 45,437,078 | +923,273 | 2.97% | 428,236,920 |
| 2023-05-12 | 2023-05-10 | 9.412 | 44,513,805 | -2,762,610 | 2.91% | 418,950,099 |
| 2023-05-11 | 2023-05-09 | 9.596 | 47,276,415 | -568,044 | 3.09% | 453,651,083 |
| 2023-05-10 | 2023-05-08 | 9.491 | 47,844,459 | +2,668,011 | 3.13% | 454,070,619 |
| 2023-05-09 | 2023-05-05 | 9.583 | 45,176,448 | +360,336 | 2.95% | 432,906,559 |
| 2023-05-08 | 2023-05-04 | 9.596 | 44,816,112 | -656,228 | 2.93% | 430,042,713 |
| 2023-05-05 | 2023-05-03 | 9.543 | 45,472,340 | +251,118 | 2.97% | 433,948,788 |
| 2023-05-04 | 2023-05-02 | 9.464 | 45,221,222 | +2,155,481 | 2.96% | 427,985,787 |
| 2023-05-03 | 2023-04-28 | 9.832 | 43,065,741 | -2,528,532 | 2.82% | 423,436,292 |
| 2023-05-02 | 2023-04-27 | 9.661 | 45,594,273 | -270,304 | 2.98% | 440,506,367 |
| 2023-04-28 | 2023-04-26 | 9.635 | 45,864,577 | -127,366 | 3.00% | 441,912,130 |
| 2023-04-26 | 2023-04-24 | 9.740 | 45,991,943 | +277,676 | 3.01% | 447,975,767 |
| 2023-04-25 | 2023-04-21 | 9.872 | 45,714,267 | +333,972 | 2.99% | 451,280,173 |
| 2023-04-24 | 2023-04-20 | 9.819 | 45,380,295 | +444,999 | 2.97% | 445,597,220 |
| 2023-04-21 | 2023-04-19 | 9.977 | 44,935,296 | +1,852,022 | 2.94% | 448,315,690 |
| 2023-04-20 | 2023-04-18 | 10.253 | 43,083,274 | +14,797 | 2.82% | 441,730,979 |
| 2023-04-19 | 2023-04-17 | 10.332 | 43,068,477 | +211,147 | 2.82% | 444,976,029 |
| 2023-04-18 | 2023-04-14 | 10.398 | 42,857,330 | -491,685 | 2.80% | 445,611,254 |
| 2023-04-17 | 2023-04-13 | 10.358 | 43,349,015 | +179,028 | 2.83% | 449,014,129 |
| 2023-04-14 | 2023-04-12 | 10.187 | 43,169,987 | -403,505 | 2.82% | 439,782,736 |
| 2023-04-13 | 2023-04-11 | 10.095 | 43,573,492 | -170,494 | 2.85% | 439,883,976 |
| 2023-04-12 | 2023-04-06 | 9.924 | 43,743,986 | -2,667,175 | 2.86% | 434,130,063 |
| 2023-04-11 | 2023-04-04 | 9.740 | 46,411,161 | +1,516,187 | 3.04% | 452,059,080 |
| 2023-04-06 | 2023-04-03 | 9.675 | 44,894,974 | +500,400 | 2.94% | 434,340,268 |
| 2023-04-04 | 2023-03-31 | 9.675 | 44,394,574 | +56,473 | 2.90% | 429,499,105 |
| 2023-04-03 | 2023-03-30 | 9.464 | 44,338,101 | +905,508 | 2.90% | 419,627,692 |
| 2023-03-31 | 2023-03-29 | 9.596 | 43,432,593 | +236,739 | 2.84% | 416,766,857 |
| 2023-03-30 | 2023-03-28 | 9.753 | 43,195,854 | +218,679 | 2.82% | 421,308,796 |
| 2023-03-29 | 2023-03-27 | 9.675 | 42,977,175 | +374,950 | 2.81% | 415,786,357 |
| 2023-03-28 | 2023-03-24 | 9.648 | 42,602,225 | -658 | 2.79% | 411,038,874 |
| 2023-03-27 | 2023-03-23 | 9.517 | 42,602,883 | +2,721,548 | 2.79% | 405,445,152 |
| 2023-03-24 | 2023-03-22 | 9.635 | 39,881,335 | +804,873 | 2.61% | 384,262,690 |
| 2023-03-23 | 2023-03-21 | 9.583 | 39,076,462 | -2,441,282 | 2.56% | 374,453,005 |
| 2023-03-22 | 2023-03-20 | 9.530 | 41,517,744 | +912,811 | 2.72% | 395,663,792 |
| 2023-03-21 | 2023-03-17 | 9.254 | 40,604,933 | -375,946 | 2.66% | 375,756,077 |
| 2023-03-20 | 2023-03-16 | 8.846 | 40,980,879 | -554,241 | 2.68% | 362,535,792 |
| 2023-03-17 | 2023-03-15 | 8.912 | 41,535,120 | -1,803,579 | 2.72% | 370,168,722 |
| 2023-03-16 | 2023-03-14 | 8.492 | 43,338,699 | -2,485,446 | 2.83% | 368,012,817 |
| 2023-03-15 | 2023-03-13 | 8.649 | 45,824,145 | -121,949 | 3.00% | 396,346,311 |
| 2023-03-14 | 2023-03-10 | 8.386 | 45,946,094 | -1,185,896 | 3.00% | 385,322,023 |
| 2023-03-13 | 2023-03-09 | 8.413 | 47,131,990 | +708,164 | 3.08% | 396,506,496 |
| 2023-03-10 | 2023-03-08 | 8.584 | 46,423,826 | +1,738,327 | 3.04% | 398,481,962 |
| 2023-03-09 | 2023-03-07 | 8.781 | 44,685,499 | -2,158,950 | 2.92% | 392,371,659 |
| 2023-03-08 | 2023-03-06 | 8.925 | 46,844,449 | +2,910,653 | 3.06% | 418,102,212 |
| 2023-03-07 | 2023-03-03 | 8.912 | 43,933,796 | +453,045 | 2.87% | 391,546,169 |
| 2023-03-06 | 2023-03-02 | 8.768 | 43,480,751 | +569,829 | 2.84% | 381,221,536 |
| 2023-03-03 | 2023-03-01 | 8.728 | 42,910,922 | -641,149 | 2.81% | 374,533,338 |
| 2023-03-02 | 2023-02-28 | 8.294 | 43,552,071 | +917,178 | 2.85% | 361,237,416 |
| 2023-03-01 | 2023-02-27 | 8.492 | 42,634,893 | -4,504,183 | 2.79% | 362,036,411 |
| 2023-02-28 | 2023-02-24 | 8.452 | 47,139,076 | +2,338,148 | 3.08% | 398,425,012 |
| 2023-02-27 | 2023-02-23 | 8.676 | 44,800,928 | +33,439 | 2.93% | 388,674,010 |
| 2023-02-24 | 2023-02-22 | 8.846 | 44,767,489 | +7,289,918 | 2.93% | 396,033,894 |
| 2023-02-23 | 2023-02-21 | 9.004 | 37,477,571 | -5,911,421 | 2.45% | 337,455,541 |
| 2023-02-22 | 2023-02-20 | 9.004 | 43,388,992 | +517,578 | 2.84% | 390,683,157 |
| 2023-02-21 | 2023-02-17 | 8.860 | 42,871,414 | -1,245,896 | 2.80% | 379,823,875 |
| 2023-02-20 | 2023-02-16 | 9.017 | 44,117,310 | -624,413 | 2.89% | 397,820,992 |
| 2023-02-17 | 2023-02-15 | 9.070 | 44,741,723 | +4,337,146 | 2.93% | 405,804,026 |
| 2023-02-16 | 2023-02-14 | 9.004 | 40,404,577 | +826,296 | 2.64% | 363,810,888 |
| 2023-02-15 | 2023-02-13 | 9.070 | 39,578,281 | -5,170,800 | 2.59% | 358,972,000 |
| 2023-02-14 | 2023-02-10 | 8.965 | 44,749,081 | +1,344,763 | 2.93% | 401,165,015 |
| 2023-02-13 | 2023-02-09 | 8.938 | 43,404,318 | -1,693,485 | 2.84% | 387,968,446 |
| 2023-02-10 | 2023-02-08 | 9.017 | 45,097,803 | -3,210,010 | 2.95% | 406,662,435 |
| 2023-02-09 | 2023-02-07 | 8.873 | 48,307,813 | +7,321,428 | 3.16% | 428,623,231 |
| 2023-02-08 | 2023-02-06 | 8.781 | 40,986,385 | -885,565 | 2.68% | 359,890,708 |
| 2023-02-07 | 2023-02-03 | 8.544 | 41,871,950 | +7,300,037 | 2.74% | 357,759,438 |
| 2023-02-06 | 2023-02-02 | 8.676 | 34,571,913 | -2,176,978 | 2.26% | 299,931,378 |
| 2023-02-03 | 2023-02-01 | 8.781 | 36,748,891 | +2,182,609 | 2.40% | 322,682,383 |
| 2023-02-02 | 2023-01-31 | 8.492 | 34,566,282 | -908,582 | 2.26% | 293,521,381 |
| 2023-02-01 | 2023-01-30 | 8.386 | 35,474,864 | +662,702 | 2.32% | 297,506,168 |
| 2023-01-31 | 2023-01-27 | 8.938 | 34,812,162 | -2,001,503 | 2.28% | 311,167,668 |
| 2023-01-30 | 2023-01-26 | 8.662 | 36,813,665 | +1,936,684 | 2.41% | 318,895,967 |
| 2023-01-27 | 2023-01-20 | 8.413 | 34,876,981 | +494,421 | 2.28% | 293,408,989 |
| 2023-01-26 | 2023-01-19 | 8.137 | 34,382,560 | -6,609,081 | 2.25% | 279,758,580 |
| 2023-01-20 | 2023-01-18 | 8.268 | 40,991,641 | +3,230,613 | 2.68% | 338,922,582 |
| 2023-01-19 | 2023-01-17 | 8.255 | 37,761,028 | +852,499 | 2.47% | 311,715,221 |
| 2023-01-18 | 2023-01-16 | 8.058 | 36,908,529 | -7,481,259 | 2.41% | 297,400,550 |
| 2023-01-17 | 2023-01-13 | 8.150 | 44,389,788 | -3,521,444 | 2.90% | 361,767,306 |
| 2023-01-16 | 2023-01-12 | 8.189 | 47,911,232 | +10,722,794 | 3.13% | 392,355,677 |
| 2023-01-13 | 2023-01-11 | 8.242 | 37,188,438 | -10,784,956 | 2.43% | 306,499,686 |
| 2023-01-12 | 2023-01-10 | 8.071 | 47,973,394 | +11,021,582 | 3.14% | 387,189,322 |
| 2023-01-11 | 2023-01-09 | 8.123 | 36,951,812 | -1,107,374 | 2.42% | 300,177,939 |
| 2023-01-10 | 2023-01-06 | 8.281 | 38,059,186 | +1,504,410 | 2.49% | 315,177,061 |
| 2023-01-09 | 2023-01-05 | 8.229 | 36,554,776 | -8,092,500 | 2.39% | 300,796,665 |
| 2023-01-06 | 2023-01-04 | 8.202 | 44,647,276 | +1,912,389 | 2.92% | 366,213,300 |
| 2023-01-05 | 2023-01-03 | 8.045 | 42,734,887 | -4,194,612 | 2.79% | 343,786,278 |
| 2023-01-04 | 2022-12-30 | 7.887 | 46,929,499 | -1,850,648 | 3.07% | 370,127,816 |
| 2023-01-03 | 2022-12-29 | 7.755 | 48,780,147 | +2,602,618 | 3.19% | 378,311,612 |
| 2022-12-30 | 2022-12-28 | 7.847 | 46,177,529 | +1,520,419 | 3.02% | 362,376,125 |
| 2022-12-29 | 2022-12-23 | 7.755 | 44,657,110 | +2,295,145 | 2.92% | 346,335,637 |
| 2022-12-28 | 2022-12-22 | 7.742 | 42,361,965 | +2,068,325 | 2.77% | 327,978,932 |
| 2022-12-23 | 2022-12-21 | 7.782 | 40,293,640 | -1,910,259 | 2.64% | 313,554,303 |
| 2022-12-22 | 2022-12-20 | 7.795 | 42,203,899 | -726,751 | 2.76% | 328,974,189 |
| 2022-12-21 | 2022-12-19 | 7.979 | 42,930,650 | -520,119 | 2.81% | 342,539,541 |
| 2022-12-20 | 2022-12-16 | 7.887 | 43,450,769 | +577,365 | 2.84% | 342,691,453 |
| 2022-12-19 | 2022-12-15 | 7.755 | 42,873,404 | -1,282,000 | 2.80% | 332,502,208 |
| 2022-12-16 | 2022-12-14 | 7.979 | 44,155,404 | +1,464,108 | 2.89% | 352,311,735 |
| 2022-12-15 | 2022-12-13 | 8.150 | 42,691,296 | -13,443,686 | 2.79% | 347,924,959 |
| 2022-12-14 | 2022-12-12 | 8.071 | 56,134,982 | -626,882 | 3.67% | 453,060,828 |
| 2022-12-13 | 2022-12-09 | 8.413 | 56,761,864 | -4,959,442 | 3.71% | 477,519,574 |
| 2022-12-12 | 2022-12-08 | 8.308 | 61,721,306 | +1,131,245 | 4.04% | 512,751,266 |
| 2022-12-09 | 2022-12-07 | 8.018 | 60,590,061 | +258,389 | 3.96% | 485,831,624 |
| 2022-12-08 | 2022-12-06 | 8.597 | 60,331,672 | -510,464 | 3.95% | 518,653,921 |
| 2022-12-07 | 2022-12-05 | 8.781 | 60,842,136 | -3,321,630 | 3.98% | 534,238,855 |
| 2022-12-06 | 2022-12-02 | 8.676 | 64,163,766 | +178,552 | 4.20% | 556,657,850 |
| 2022-12-05 | 2022-12-01 | 8.584 | 63,985,214 | +1,018,431 | 4.18% | 549,221,290 |
| 2022-12-02 | 2022-11-30 | 9.044 | 62,966,783 | -2,091,181 | 4.12% | 569,448,561 |
| 2022-12-01 | 2022-11-29 | 8.846 | 65,057,964 | -1,607,099 | 4.25% | 575,532,811 |
| 2022-11-30 | 2022-11-28 | 8.005 | 66,665,063 | -1,190,964 | 4.36% | 533,666,747 |
| 2022-11-29 | 2022-11-25 | 8.084 | 67,856,027 | -1,459,813 | 4.44% | 548,552,375 |
| 2022-11-28 | 2022-11-24 | 7.729 | 69,315,840 | -98,898 | 4.53% | 535,752,705 |
| 2022-11-25 | 2022-11-23 | 7.401 | 69,414,738 | -393,627 | 4.54% | 513,706,002 |
| 2022-11-24 | 2022-11-22 | 7.374 | 69,808,365 | +2,244,770 | 4.57% | 514,783,814 |
| 2022-11-23 | 2022-11-21 | 7.545 | 67,563,595 | -1,973,693 | 4.42% | 509,775,781 |
| 2022-11-22 | 2022-11-18 | 7.532 | 69,537,288 | -137,867 | 4.55% | 523,753,486 |
| 2022-11-21 | 2022-11-17 | 7.414 | 69,675,155 | +2,459,870 | 4.56% | 516,549,093 |
| 2022-11-18 | 2022-11-16 | 7.558 | 67,215,285 | +2,295,284 | 4.40% | 508,031,271 |
| 2022-11-17 | 2022-11-15 | 7.769 | 64,920,001 | -216,003 | 4.25% | 504,336,679 |
| 2022-11-16 | 2022-11-14 | 7.598 | 65,136,004 | -203,091 | 4.26% | 494,884,106 |
| 2022-11-15 | 2022-11-11 | 7.506 | 65,339,095 | -2,923,776 | 4.27% | 490,415,038 |
| 2022-11-14 | 2022-11-10 | 6.967 | 68,262,871 | +2,790,115 | 4.46% | 475,570,575 |
| 2022-11-11 | 2022-11-09 | 7.177 | 65,472,756 | -3,652,167 | 4.28% | 469,902,571 |
| 2022-11-10 | 2022-11-08 | 6.993 | 69,124,923 | -7,460,644 | 4.52% | 483,393,547 |
| 2022-11-09 | 2022-11-07 | 7.124 | 76,585,567 | +4,688,463 | 5.01% | 545,633,183 |
| 2022-11-08 | 2022-11-04 | 6.993 | 71,897,104 | -2,735,923 | 4.70% | 502,779,528 |
| 2022-11-07 | 2022-11-03 | 6.533 | 74,633,027 | -2,369,753 | 4.88% | 487,575,642 |
| 2022-11-04 | 2022-11-02 | 6.507 | 77,002,780 | -541,567 | 5.04% | 501,032,802 |
| 2022-11-03 | 2022-11-01 | 6.204 | 77,544,347 | +476,773 | 5.07% | 481,112,563 |
| 2022-11-02 | 2022-10-31 | 5.915 | 77,067,574 | +8,081,115 | 5.04% | 455,867,633 |
| 2022-11-01 | 2022-10-28 | 5.849 | 68,986,459 | +722,500 | 4.51% | 403,532,410 |
| 2022-10-31 | 2022-10-27 | 6.310 | 68,263,959 | -2,238,635 | 4.46% | 430,712,291 |
| 2022-10-28 | 2022-10-26 | 6.664 | 70,502,594 | +2,498,940 | 4.61% | 469,859,067 |
| 2022-10-27 | 2022-10-25 | 6.612 | 68,003,654 | +777,468 | 4.45% | 449,629,492 |
| 2022-10-26 | 2022-10-24 | 6.586 | 67,226,186 | -2,069,943 | 4.40% | 442,721,644 |
| 2022-10-25 | 2022-10-21 | 7.072 | 69,296,129 | +2,450,844 | 4.53% | 490,056,108 |
| 2022-10-24 | 2022-10-20 | 7.427 | 66,845,285 | +1,346,214 | 4.37% | 496,448,020 |
| 2022-10-21 | 2022-10-19 | 7.847 | 65,499,071 | -995,657 | 4.28% | 514,001,075 |
| 2022-10-20 | 2022-10-18 | 7.834 | 66,494,728 | -9,215,214 | 4.35% | 520,940,388 |
| 2022-10-19 | 2022-10-17 | 8.045 | 75,709,942 | +54,599 | 4.95% | 609,058,336 |
| 2022-10-18 | 2022-10-14 | 8.176 | 75,655,343 | -1,211,929 | 4.95% | 618,563,864 |
| 2022-10-17 | 2022-10-13 | 7.887 | 76,867,272 | -525,272 | 5.03% | 606,243,751 |
| 2022-10-14 | 2022-10-12 | 8.308 | 77,392,544 | -86,515 | 5.06% | 642,940,461 |
| 2022-10-13 | 2022-10-11 | 8.255 | 77,479,059 | -230,930 | 5.07% | 639,585,394 |
| 2022-10-12 | 2022-10-10 | 8.505 | 77,709,989 | +877,954 | 5.08% | 660,899,897 |
| 2022-10-11 | 2022-10-07 | 8.965 | 76,832,035 | +16,756 | 5.02% | 688,781,172 |
| 2022-10-10 | 2022-10-06 | 9.241 | 76,815,279 | -379,465 | 5.02% | 709,835,137 |
| 2022-10-07 | 2022-10-05 | 9.320 | 77,194,744 | +326,365 | 5.05% | 719,429,965 |
| 2022-10-06 | 2022-10-03 | 8.938 | 76,868,379 | -182,531 | 5.03% | 687,086,145 |
| 2022-10-05 | 2022-09-30 | 8.807 | 77,050,910 | +15,626,579 | 5.04% | 678,589,493 |
| 2022-10-03 | 2022-09-29 | 8.413 | 61,424,331 | +571,295 | 4.02% | 516,743,432 |
| 2022-09-30 | 2022-09-28 | 8.899 | 60,853,036 | -1,266,659 | 3.98% | 541,533,684 |
| 2022-09-29 | 2022-09-27 | 9.136 | 62,119,695 | -204,427 | 4.06% | 567,503,671 |
| 2022-09-28 | 2022-09-26 | 8.873 | 62,324,122 | +891,783 | 4.08% | 552,986,460 |
| 2022-09-27 | 2022-09-23 | 8.991 | 61,432,339 | -7,453,472 | 4.02% | 552,341,543 |
| 2022-09-26 | 2022-09-22 | 9.188 | 68,885,811 | -1,909,759 | 4.50% | 632,938,491 |
| 2022-09-23 | 2022-09-21 | 9.307 | 70,795,570 | +7,687,490 | 4.63% | 658,861,145 |
| 2022-09-22 | 2022-09-20 | 9.254 | 63,108,080 | -202,307 | 4.13% | 583,999,106 |
| 2022-09-21 | 2022-09-19 | 9.004 | 63,310,387 | +145,144 | 4.14% | 570,059,379 |
| 2022-09-20 | 2022-09-16 | 9.162 | 63,165,243 | -1,063,572 | 4.13% | 578,716,021 |
| 2022-09-19 | 2022-09-15 | 9.254 | 64,228,815 | -5,137,534 | 4.20% | 594,370,334 |
| 2022-09-16 | 2022-09-14 | 9.096 | 69,366,349 | -4,716,540 | 4.54% | 630,971,128 |
| 2022-09-15 | 2022-09-13 | 9.333 | 74,082,889 | +10,448,485 | 4.84% | 691,402,292 |
| 2022-09-14 | 2022-09-09 | 9.136 | 63,634,404 | -16,192,176 | 4.16% | 581,341,519 |
| 2022-09-13 | 2022-09-08 | 8.807 | 79,826,580 | +1,698,765 | 5.22% | 703,034,895 |
| 2022-09-09 | 2022-09-07 | 9.044 | 78,127,815 | -855,698 | 5.11% | 706,559,391 |
| 2022-09-08 | 2022-09-06 | 9.030 | 78,983,513 | -64,698 | 5.17% | 713,259,787 |
| 2022-09-07 | 2022-09-05 | 8.912 | 79,048,211 | +1,378,903 | 5.17% | 704,492,372 |
| 2022-09-06 | 2022-09-02 | 8.991 | 77,669,308 | +15,039,141 | 5.08% | 698,329,025 |
| 2022-09-05 | 2022-09-01 | 9.070 | 62,630,167 | -16,756,158 | 4.10% | 568,050,853 |
| 2022-09-02 | 2022-08-31 | 8.768 | 79,386,325 | -1,497,045 | 5.19% | 696,027,001 |
| 2022-09-01 | 2022-08-30 | 8.833 | 80,883,370 | -368,862 | 5.29% | 714,468,468 |
| 2022-08-31 | 2022-08-29 | 8.610 | 81,252,232 | -745,909 | 5.31% | 699,569,966 |
| 2022-08-30 | 2022-08-26 | 8.636 | 81,998,141 | -225,130 | 5.36% | 708,147,835 |
| 2022-08-29 | 2022-08-25 | 8.439 | 82,223,271 | +15,584,376 | 5.38% | 693,879,943 |
| 2022-08-26 | 2022-08-24 | 8.084 | 66,638,895 | -15,300,757 | 4.36% | 538,713,004 |
| 2022-08-25 | 2022-08-23 | 8.373 | 81,939,652 | +15,203,676 | 5.36% | 686,101,081 |
| 2022-08-24 | 2022-08-22 | 8.518 | 66,735,976 | -15,713,115 | 4.36% | 568,446,476 |
| 2022-08-23 | 2022-08-19 | 8.229 | 82,449,091 | +205,262 | 5.39% | 678,445,180 |
| 2022-08-22 | 2022-08-18 | 8.084 | 82,243,829 | +483,605 | 5.38% | 664,864,268 |
| 2022-08-19 | 2022-08-17 | 8.163 | 81,760,224 | +3,094,643 | 5.35% | 667,403,114 |
| 2022-08-18 | 2022-08-16 | 8.150 | 78,665,581 | -1,625,865 | 5.14% | 641,107,710 |
| 2022-08-17 | 2022-08-15 | 7.795 | 80,291,446 | -124,488 | 5.25% | 625,861,921 |
| 2022-08-16 | 2022-08-12 | 7.755 | 80,415,934 | -1,150,704 | 5.26% | 623,661,131 |
| 2022-08-15 | 2022-08-11 | 7.834 | 81,566,638 | +3,812,068 | 5.33% | 639,018,421 |
| 2022-08-12 | 2022-08-10 | 7.847 | 77,754,570 | -550,531 | 5.08% | 610,175,564 |
| 2022-08-11 | 2022-08-09 | 8.110 | 78,305,101 | -5,538,451 | 5.12% | 635,081,957 |
| 2022-08-10 | 2022-08-08 | 8.163 | 83,843,552 | -1,858,041 | 5.48% | 684,409,178 |
| 2022-08-09 | 2022-08-05 | 8.268 | 85,701,593 | -194,948 | 5.60% | 708,588,494 |
| 2022-08-08 | 2022-08-04 | 8.281 | 85,896,541 | -814,120 | 5.62% | 711,329,436 |
| 2022-08-05 | 2022-08-03 | 8.557 | 86,710,661 | +14,296,699 | 5.67% | 742,007,067 |
| 2022-08-04 | 2022-08-02 | 8.557 | 72,413,962 | -13,156,127 | 4.74% | 619,666,266 |
| 2022-08-03 | 2022-08-01 | 8.768 | 85,570,089 | -15,603,553 | 5.60% | 750,243,728 |
| 2022-08-02 | 2022-07-29 | 8.557 | 101,173,642 | +14,410,566 | 6.62% | 865,770,788 |
| 2022-08-01 | 2022-07-28 | 8.478 | 86,763,076 | -8,494,496 | 5.67% | 735,612,688 |
| 2022-07-29 | 2022-07-27 | 7.913 | 95,257,572 | +4,043,737 | 6.23% | 753,790,318 |
| 2022-07-28 | 2022-07-26 | 8.005 | 91,213,835 | -5,367,335 | 5.97% | 730,184,423 |
| 2022-07-27 | 2022-07-25 | 7.742 | 96,581,170 | -1,078,915 | 6.32% | 747,760,143 |
| 2022-07-26 | 2022-07-22 | 7.690 | 97,660,085 | +5,005,350 | 6.39% | 750,978,528 |
| 2022-07-25 | 2022-07-21 | 7.506 | 92,654,735 | +4,214,716 | 6.06% | 695,437,784 |
| 2022-07-22 | 2022-07-20 | 7.834 | 88,440,019 | +1,453,967 | 5.78% | 692,866,626 |
| 2022-07-21 | 2022-07-19 | 7.782 | 86,986,052 | +762,630 | 5.69% | 676,902,133 |
| 2022-07-20 | 2022-07-18 | 7.913 | 86,223,422 | -7,795,143 | 5.64% | 682,301,463 |
| 2022-07-19 | 2022-07-15 | 7.742 | 94,018,565 | +6,123,414 | 6.15% | 727,919,693 |
| 2022-07-18 | 2022-07-14 | 8.097 | 87,895,151 | +1,372,244 | 5.75% | 711,705,275 |
| 2022-07-15 | 2022-07-13 | 8.084 | 86,522,907 | -7,320,691 | 5.66% | 699,456,603 |
| 2022-07-14 | 2022-07-12 | 8.255 | 93,843,598 | +13,789,613 | 6.14% | 774,673,768 |
| 2022-07-13 | 2022-07-11 | 8.137 | 80,053,985 | -12,298,061 | 5.24% | 651,370,612 |
| 2022-07-12 | 2022-07-08 | 8.413 | 92,352,046 | +16,805,813 | 6.04% | 776,928,497 |
| 2022-07-11 | 2022-07-07 | 7.887 | 75,546,233 | +3,457,770 | 4.94% | 595,824,861 |
| 2022-07-08 | 2022-07-06 | 7.729 | 72,088,463 | +16,095,899 | 4.71% | 557,182,731 |
| 2022-07-07 | 2022-07-05 | 7.782 | 55,992,564 | -12,121,154 | 3.66% | 435,719,120 |
| 2022-07-06 | 2022-07-04 | 7.953 | 68,113,718 | +13,754,497 | 4.45% | 541,682,141 |
| 2022-07-05 | 2022-06-30 | 7.966 | 54,359,221 | -10,746,813 | 3.55% | 433,012,471 |
| 2022-07-04 | 2022-06-29 | 7.795 | 65,106,034 | -2,925,830 | 4.26% | 507,493,507 |
| 2022-06-30 | 2022-06-28 | 7.795 | 68,031,864 | -1,008,911 | 4.45% | 530,299,991 |
| 2022-06-29 | 2022-06-27 | 7.611 | 69,040,775 | +14,352,115 | 4.52% | 525,458,930 |
| 2022-06-28 | 2022-06-24 | 7.230 | 54,688,660 | -12,812,058 | 3.58% | 395,379,846 |
| 2022-06-27 | 2022-06-23 | 6.993 | 67,500,718 | +14,522,810 | 4.41% | 472,035,412 |
| 2022-06-24 | 2022-06-22 | 6.691 | 52,977,908 | -9,508,260 | 3.46% | 354,459,927 |
| 2022-06-23 | 2022-06-21 | 6.888 | 62,486,168 | +106,508 | 4.09% | 430,397,495 |
| 2022-06-22 | 2022-06-20 | 6.888 | 62,379,660 | +169,650 | 4.08% | 429,663,880 |
| 2022-06-21 | 2022-06-17 | 6.507 | 62,210,010 | +6,890,777 | 4.07% | 404,780,913 |
| 2022-06-20 | 2022-06-16 | 6.625 | 55,319,233 | -7,019,897 | 3.62% | 366,489,252 |
| 2022-06-17 | 2022-06-15 | 6.822 | 62,339,130 | -122,480 | 4.19% | 425,287,532 |
| 2022-06-16 | 2022-06-14 | 6.822 | 62,461,610 | +10,251,123 | 4.19% | 426,123,110 |
| 2022-06-15 | 2022-06-13 | 6.796 | 52,210,487 | +13,631,391 | 3.51% | 354,815,712 |
| 2022-06-14 | 2022-06-10 | 7.006 | 38,579,096 | +7,923,690 | 2.59% | 270,292,386 |
| 2022-06-13 | 2022-06-09 | 7.578 | 30,655,406 | -22,822 | 2.06% | 232,296,384 |
| 2022-06-10 | 2022-06-08 | 7.605 | 30,678,228 | +1,319,262 | 2.06% | 233,311,602 |
| 2022-06-09 | 2022-06-07 | 7.564 | 29,358,966 | -43,475,131 | 2.06% | 222,069,367 |
| 2022-06-08 | 2022-06-06 | 7.646 | 72,834,097 | -7,068,943 | 5.11% | 556,911,563 |
| 2022-06-07 | 2022-06-02 | 7.784 | 79,903,040 | +4,091,424 | 5.60% | 621,931,654 |
| 2022-06-06 | 2022-06-01 | 7.454 | 75,811,616 | +9,771,870 | 5.32% | 565,108,557 |
| 2022-06-02 | 2022-05-31 | 7.825 | 66,039,746 | -1,301,813 | 4.63% | 516,745,317 |
| 2022-06-01 | 2022-05-30 | 7.591 | 67,341,559 | -803,488 | 4.72% | 511,216,188 |
| 2022-05-31 | 2022-05-27 | 7.660 | 68,145,047 | -76,488 | 4.78% | 521,993,138 |
| 2022-05-30 | 2022-05-26 | 7.482 | 68,221,535 | -297,210 | 4.78% | 510,404,258 |
| 2022-05-27 | 2022-05-25 | 7.372 | 68,518,745 | -3,551,592 | 4.80% | 505,103,043 |
| 2022-05-26 | 2022-05-24 | 7.427 | 72,070,337 | +11,174,480 | 5.05% | 535,241,917 |
| 2022-05-25 | 2022-05-23 | 7.413 | 60,895,857 | +3,380,114 | 4.27% | 451,416,892 |
| 2022-05-24 | 2022-05-20 | 7.674 | 57,515,743 | +14,422,474 | 4.03% | 441,361,902 |
| 2022-05-23 | 2022-05-19 | 7.633 | 43,093,269 | +651,969 | 3.02% | 328,912,616 |
| 2022-05-20 | 2022-05-18 | 7.880 | 42,441,300 | -5,271,841 | 2.98% | 334,423,564 |
| 2022-05-19 | 2022-05-17 | 7.948 | 47,713,141 | -203,968 | 3.35% | 379,238,894 |
| 2022-05-18 | 2022-05-16 | 7.907 | 47,917,109 | +1,934,394 | 3.36% | 378,886,726 |
| 2022-05-17 | 2022-05-13 | 7.633 | 45,982,715 | -17,165,423 | 3.22% | 350,966,530 |
| 2022-05-16 | 2022-05-12 | 7.372 | 63,148,138 | -6,447,846 | 4.43% | 465,512,272 |
| 2022-05-13 | 2022-05-11 | 7.482 | 69,595,984 | +1,880,027 | 4.88% | 520,687,296 |
| 2022-05-12 | 2022-05-10 | 7.550 | 67,715,957 | -1,164,612 | 4.75% | 511,269,646 |
| 2022-05-11 | 2022-05-06 | 7.578 | 68,880,569 | -6,073,893 | 4.83% | 521,953,848 |
| 2022-05-10 | 2022-05-05 | 7.893 | 74,954,462 | -10,383,342 | 5.26% | 591,645,595 |
| 2022-05-06 | 2022-05-04 | 7.784 | 85,337,804 | -1,951,383 | 5.98% | 664,233,571 |
| 2022-05-05 | 2022-05-03 | 8.223 | 87,289,187 | +2,728,793 | 6.12% | 717,767,138 |
| 2022-05-04 | 2022-04-29 | 8.195 | 84,560,394 | -3,232,630 | 5.93% | 693,007,012 |
| 2022-05-03 | 2022-04-28 | 8.223 | 87,793,024 | +1,068,549 | 6.16% | 721,910,121 |
| 2022-04-29 | 2022-04-27 | 7.976 | 86,724,475 | -12,278,273 | 6.08% | 691,694,164 |
| 2022-04-28 | 2022-04-26 | 7.509 | 99,002,748 | +717,512 | 6.94% | 743,414,240 |
| 2022-04-27 | 2022-04-25 | 7.427 | 98,285,236 | +1,693,153 | 6.89% | 729,931,069 |
| 2022-04-26 | 2022-04-22 | 7.893 | 96,592,083 | +9,953,009 | 6.77% | 762,440,006 |
| 2022-04-25 | 2022-04-21 | 7.907 | 86,639,074 | -10,325,106 | 6.07% | 685,066,270 |
| 2022-04-22 | 2022-04-20 | 8.072 | 96,964,180 | +2,615,673 | 6.80% | 782,681,295 |
| 2022-04-21 | 2022-04-19 | 8.168 | 94,348,507 | +7,594,029 | 6.61% | 770,634,234 |
| 2022-04-20 | 2022-04-14 | 8.607 | 86,754,478 | -9,467,846 | 6.08% | 746,716,489 |
| 2022-04-19 | 2022-04-13 | 8.511 | 96,222,324 | +8,944,462 | 6.75% | 818,962,152 |
| 2022-04-14 | 2022-04-12 | 8.635 | 87,277,862 | +1,007,735 | 6.12% | 753,617,621 |
| 2022-04-13 | 2022-04-11 | 8.772 | 86,270,127 | +489,475 | 6.05% | 756,759,001 |
| 2022-04-12 | 2022-04-08 | 9.390 | 85,780,652 | +6,324,400 | 6.01% | 805,455,858 |
| 2022-04-11 | 2022-04-07 | 9.431 | 79,456,252 | +103,725 | 5.57% | 749,343,789 |
| 2022-04-08 | 2022-04-06 | 9.266 | 79,352,527 | +8,846,121 | 5.56% | 735,293,682 |
| 2022-04-07 | 2022-04-04 | 9.527 | 70,506,406 | -875,095 | 4.94% | 671,713,919 |
| 2022-04-06 | 2022-04-01 | 9.170 | 71,381,501 | +141,453 | 5.00% | 654,573,529 |
| 2022-04-04 | 2022-03-31 | 9.211 | 71,240,048 | -2,206,638 | 4.99% | 656,210,271 |
| 2022-04-01 | 2022-03-30 | 9.568 | 73,446,686 | -150,773 | 5.15% | 702,750,693 |
| 2022-03-31 | 2022-03-29 | 9.335 | 73,597,459 | -27,938,510 | 5.16% | 687,017,869 |
| 2022-03-30 | 2022-03-28 | 9.431 | 101,535,969 | +18,797,749 | 7.12% | 957,575,343 |
| 2022-03-29 | 2022-03-25 | 9.088 | 82,738,220 | -13,464,322 | 5.80% | 751,900,654 |
| 2022-03-28 | 2022-03-24 | 8.703 | 96,202,542 | -7,906,886 | 6.74% | 837,282,676 |
| 2022-03-25 | 2022-03-23 | 8.786 | 104,109,428 | -737,569 | 7.30% | 914,674,000 |
| 2022-03-24 | 2022-03-22 | 9.060 | 104,846,997 | +23,731,725 | 7.35% | 949,940,123 |
| 2022-03-23 | 2022-03-21 | 8.237 | 81,115,272 | +5,623,821 | 5.69% | 668,113,395 |
| 2022-03-22 | 2022-03-18 | 8.168 | 75,491,451 | -724,535 | 5.29% | 616,610,674 |
| 2022-03-21 | 2022-03-17 | 8.223 | 76,215,986 | -21,564,425 | 5.34% | 626,713,709 |
| 2022-03-18 | 2022-03-16 | 7.070 | 97,780,411 | -14,192,313 | 6.86% | 691,282,221 |
| 2022-03-17 | 2022-03-15 | 6.383 | 111,972,724 | +10,586,023 | 7.85% | 714,762,067 |
| 2022-03-16 | 2022-03-14 | 6.727 | 101,386,701 | -9,861,742 | 7.11% | 681,982,722 |
| 2022-03-15 | 2022-03-11 | 7.454 | 111,248,443 | +379,820 | 7.80% | 829,258,765 |
| 2022-03-14 | 2022-03-10 | 7.838 | 110,868,623 | +1,847,970 | 7.77% | 869,042,592 |
| 2022-03-11 | 2022-03-09 | 7.687 | 109,020,653 | +21,177,907 | 7.64% | 838,094,722 |
| 2022-03-10 | 2022-03-08 | 7.687 | 87,842,746 | -2,351,940 | 6.16% | 675,289,863 |
| 2022-03-09 | 2022-03-07 | 8.182 | 90,194,686 | -1,707,461 | 6.32% | 737,944,178 |
| 2022-03-08 | 2022-03-04 | 8.648 | 91,902,147 | +799,773 | 6.44% | 794,808,507 |
| 2022-03-07 | 2022-03-03 | 8.813 | 91,102,374 | +22,532,605 | 6.39% | 802,899,194 |
| 2022-03-04 | 2022-03-02 | 8.525 | 68,569,769 | -1,089,261 | 4.81% | 584,548,548 |
| 2022-03-03 | 2022-03-01 | 8.786 | 69,659,030 | +443,345 | 4.88% | 612,003,205 |
| 2022-03-02 | 2022-02-28 | 8.731 | 69,215,685 | +1,381,568 | 4.85% | 604,307,434 |
| 2022-03-01 | 2022-02-25 | 8.786 | 67,834,117 | +274,831 | 4.76% | 595,970,070 |
| 2022-02-28 | 2022-02-24 | 8.566 | 67,559,286 | +818,640 | 4.74% | 578,716,601 |
| 2022-02-25 | 2022-02-23 | 9.129 | 66,740,646 | +627,091 | 4.68% | 609,267,975 |
| 2022-02-24 | 2022-02-22 | 9.184 | 66,113,555 | +1,021,733 | 4.64% | 607,173,667 |
| 2022-02-23 | 2022-02-21 | 9.431 | 65,091,822 | +273,093 | 4.56% | 613,874,318 |
| 2022-02-22 | 2022-02-18 | 9.500 | 64,818,729 | +1,434,989 | 4.54% | 615,747,851 |
| 2022-02-21 | 2022-02-17 | 9.678 | 63,383,740 | -320,409 | 4.44% | 613,427,552 |
| 2022-02-18 | 2022-02-16 | 9.815 | 63,704,149 | +9,958,614 | 4.47% | 625,273,553 |
| 2022-02-17 | 2022-02-15 | 9.609 | 53,745,535 | +514,162 | 3.77% | 516,460,047 |
| 2022-02-16 | 2022-02-14 | 9.335 | 53,231,373 | +660,537 | 3.73% | 496,904,444 |
| 2022-02-15 | 2022-02-11 | 9.170 | 52,570,836 | +6,969,263 | 3.69% | 482,078,370 |
| 2022-02-14 | 2022-02-10 | 9.472 | 45,601,573 | -1,930,313 | 3.20% | 431,941,781 |
| 2022-02-11 | 2022-02-09 | 9.390 | 47,531,886 | -515,251 | 3.33% | 446,310,854 |
| 2022-02-10 | 2022-02-08 | 9.252 | 48,047,137 | -9,444,941 | 3.37% | 444,553,169 |
| 2022-02-09 | 2022-02-07 | 9.074 | 57,492,078 | +538,777 | 4.03% | 521,681,896 |
| 2022-02-08 | 2022-02-04 | 8.896 | 56,953,301 | +278,803 | 3.99% | 506,629,188 |
| 2022-02-07 | 2022-01-31 | 8.443 | 56,674,498 | +2,037,070 | 3.97% | 478,474,831 |
| 2022-02-04 | 2022-01-27 | 8.086 | 54,637,428 | -5,562,831 | 3.83% | 441,775,718 |
| 2022-01-28 | 2022-01-26 | 8.072 | 60,200,259 | +516,428 | 4.22% | 485,928,068 |
| 2022-01-27 | 2022-01-25 | 7.591 | 59,683,831 | +1,455,985 | 4.18% | 453,083,371 |
| 2022-01-26 | 2022-01-24 | 7.372 | 58,227,846 | -48,078 | 4.08% | 429,241,111 |
| 2022-01-25 | 2022-01-21 | 7.193 | 58,275,924 | -11,025,192 | 4.09% | 419,195,638 |
| 2022-01-24 | 2022-01-20 | 7.413 | 69,301,116 | +10,643,655 | 4.86% | 513,724,512 |
| 2022-01-21 | 2022-01-19 | 7.344 | 58,657,461 | +66,332 | 4.11% | 430,797,667 |
| 2022-01-20 | 2022-01-18 | 7.125 | 58,591,129 | +335,092 | 4.11% | 417,441,406 |
| 2022-01-19 | 2022-01-17 | 6.987 | 58,256,037 | +519,174 | 4.08% | 407,056,805 |
| 2022-01-18 | 2022-01-14 | 7.029 | 57,736,863 | -203,180 | 4.05% | 405,806,916 |
| 2022-01-17 | 2022-01-13 | 6.960 | 57,940,043 | +279,558 | 4.06% | 403,258,075 |
| 2022-01-14 | 2022-01-12 | 7.097 | 57,660,485 | +853,715 | 4.04% | 409,227,805 |
| 2022-01-13 | 2022-01-11 | 7.070 | 56,806,770 | -826,798 | 3.98% | 401,609,174 |
| 2022-01-12 | 2022-01-10 | 6.836 | 57,633,568 | +89,413 | 4.04% | 394,004,470 |
| 2022-01-11 | 2022-01-07 | 6.891 | 57,544,155 | -178,778 | 4.03% | 396,552,995 |
| 2022-01-10 | 2022-01-06 | 6.932 | 57,722,933 | -1,615,118 | 4.05% | 400,162,206 |
| 2022-01-07 | 2022-01-05 | 6.919 | 59,338,051 | +411,388 | 4.16% | 410,544,382 |
| 2022-01-06 | 2022-01-04 | 7.221 | 58,926,663 | +4,638,758 | 4.13% | 425,494,442 |
| 2022-01-05 | 2022-01-03 | 7.138 | 54,287,905 | -1,248,993 | 3.81% | 387,527,678 |
| 2022-01-04 | 2021-12-31 | 7.331 | 55,536,898 | -134,930 | 3.89% | 407,116,942 |
| 2022-01-03 | 2021-12-29 | 7.111 | 55,671,828 | -476,556 | 3.90% | 395,878,158 |
| 2021-12-30 | 2021-12-28 | 7.056 | 56,148,384 | -346,471 | 3.94% | 396,183,770 |
| 2021-12-29 | 2021-12-24 | 6.850 | 56,494,855 | +13,841 | 3.96% | 386,995,347 |
| 2021-12-28 | 2021-12-22 | 6.658 | 56,481,014 | +810,844 | 3.96% | 376,045,610 |
| 2021-12-23 | 2021-12-21 | 6.617 | 55,670,170 | -181,386 | 3.90% | 368,354,420 |
| 2021-12-22 | 2021-12-20 | 6.315 | 55,851,556 | -835,989 | 3.92% | 352,686,965 |
| 2021-12-21 | 2021-12-17 | 6.438 | 56,687,545 | +260,787 | 3.97% | 364,969,684 |
| 2021-12-20 | 2021-12-16 | 6.603 | 56,426,758 | -208,338 | 3.96% | 372,585,951 |
| 2021-12-17 | 2021-12-15 | 6.589 | 56,635,096 | +158,549 | 3.97% | 373,184,140 |
| 2021-12-16 | 2021-12-14 | 6.356 | 56,476,547 | -103,149 | 3.96% | 358,959,479 |
| 2021-12-15 | 2021-12-13 | 6.315 | 56,579,696 | -609,500 | 3.97% | 357,284,965 |
| 2021-12-14 | 2021-12-10 | 6.425 | 57,189,196 | +518,447 | 4.01% | 367,414,375 |
| 2021-12-13 | 2021-12-09 | 6.397 | 56,670,749 | +461,195 | 3.97% | 362,527,678 |
| 2021-12-10 | 2021-12-08 | 6.040 | 56,209,554 | +852,295 | 3.94% | 339,515,117 |
| 2021-12-09 | 2021-12-07 | 6.136 | 55,357,259 | +159,532 | 3.88% | 339,686,589 |
| 2021-12-08 | 2021-12-06 | 6.013 | 55,197,727 | -405,751 | 3.87% | 331,888,042 |
| 2021-12-07 | 2021-12-03 | 6.177 | 55,603,478 | +683,293 | 3.90% | 343,487,369 |
| 2021-12-06 | 2021-12-02 | 6.109 | 54,920,185 | +283,140 | 3.85% | 335,496,738 |
| 2021-12-03 | 2021-12-01 | 5.985 | 54,637,045 | -405,254 | 3.83% | 327,016,745 |
| 2021-12-02 | 2021-11-30 | 6.205 | 55,042,299 | +201,783 | 3.86% | 341,531,920 |
| 2021-12-01 | 2021-11-29 | 6.136 | 54,840,516 | +31,819 | 3.84% | 336,515,719 |
| 2021-11-30 | 2021-11-26 | 6.123 | 54,808,697 | -776,632 | 3.84% | 335,568,075 |
| 2021-11-29 | 2021-11-25 | 6.177 | 55,585,329 | +469,354 | 3.90% | 343,375,254 |
| 2021-11-26 | 2021-11-24 | 5.862 | 55,115,975 | +92,699 | 3.86% | 323,073,747 |
| 2021-11-25 | 2021-11-23 | 5.862 | 55,023,276 | +751,811 | 3.86% | 322,530,373 |
| 2021-11-24 | 2021-11-22 | 5.354 | 54,271,465 | -703,712 | 3.81% | 290,557,742 |
| 2021-11-23 | 2021-11-19 | 5.258 | 54,975,177 | +387,740 | 3.85% | 289,042,503 |
| 2021-11-22 | 2021-11-18 | 5.066 | 54,587,437 | -112,563 | 3.83% | 276,512,883 |
| 2021-11-19 | 2021-11-17 | 5.230 | 54,700,000 | +258,590 | 3.84% | 286,093,902 |
| 2021-11-18 | 2021-11-16 | 5.326 | 54,441,410 | +399,189 | 3.82% | 289,972,885 |
| 2021-11-17 | 2021-11-15 | 4.997 | 54,042,221 | +94,658 | 3.79% | 270,041,724 |
| 2021-11-16 | 2021-11-12 | 5.066 | 53,947,563 | -380,781 | 3.78% | 273,271,598 |
| 2021-11-15 | 2021-11-11 | 5.120 | 54,328,344 | -254,398 | 3.81% | 278,183,649 |
| 2021-11-12 | 2021-11-10 | 4.942 | 54,582,742 | +141,086 | 3.83% | 269,745,463 |
| 2021-11-11 | 2021-11-09 | 4.791 | 54,441,656 | -42,557 | 3.82% | 260,827,305 |
| 2021-11-10 | 2021-11-08 | 4.832 | 54,484,213 | +467,058 | 3.82% | 263,275,014 |
| 2021-11-09 | 2021-11-05 | 4.818 | 54,017,155 | +895,273 | 3.79% | 260,276,599 |
| 2021-11-08 | 2021-11-04 | 4.983 | 53,121,882 | +43,931 | 3.72% | 264,713,675 |
| 2021-11-05 | 2021-11-03 | 4.983 | 53,077,951 | +1,038,337 | 3.72% | 264,494,761 |
| 2021-11-04 | 2021-11-02 | 4.873 | 52,039,614 | +842,391 | 3.65% | 253,605,530 |
| 2021-11-03 | 2021-11-01 | 5.038 | 51,197,223 | +20,195,575 | 3.59% | 257,934,104 |
| 2021-11-02 | 2021-10-29 | 5.271 | 31,001,648 | -828,765 | 2.17% | 163,422,671 |
| 2021-11-01 | 2021-10-28 | 5.217 | 31,830,413 | -44,217 | 2.23% | 166,043,611 |
| 2021-10-29 | 2021-10-27 | 5.175 | 31,874,630 | -655,901 | 2.23% | 164,961,578 |
| 2021-10-28 | 2021-10-26 | 5.409 | 32,530,531 | +2,363,405 | 2.28% | 175,947,732 |
| 2021-10-27 | 2021-10-25 | 5.409 | 30,167,126 | -3,043,321 | 2.12% | 163,164,795 |
| 2021-10-26 | 2021-10-22 | 5.162 | 33,210,447 | -35,804 | 2.33% | 171,418,964 |
| 2021-10-25 | 2021-10-21 | 5.326 | 33,246,251 | -2,890,859 | 2.33% | 177,080,486 |
| 2021-10-22 | 2021-10-20 | 5.079 | 36,137,110 | -158,075 | 2.53% | 183,548,754 |
| 2021-10-21 | 2021-10-19 | 4.901 | 36,295,185 | +5,177,869 | 2.54% | 177,874,434 |
| 2021-10-20 | 2021-10-18 | 4.805 | 31,117,316 | +1,253,587 | 2.18% | 149,508,703 |
| 2021-10-19 | 2021-10-15 | 4.722 | 29,863,729 | -47,492 | 2.09% | 141,025,867 |
| 2021-10-18 | 2021-10-12 | 4.571 | 29,911,221 | -509,094 | 2.10% | 136,733,419 |
| 2021-10-15 | 2021-10-11 | 4.461 | 30,420,315 | -2,569,266 | 2.13% | 135,719,849 |
| 2021-10-12 | 2021-10-08 | 4.475 | 32,989,581 | -455,286 | 2.31% | 147,635,466 |
| 2021-10-11 | 2021-10-07 | 4.530 | 33,444,867 | +332,905 | 2.34% | 151,509,447 |
| 2021-10-08 | 2021-10-06 | 4.310 | 33,111,962 | +2,661,781 | 2.32% | 142,728,553 |
| 2021-10-07 | 2021-10-05 | 4.503 | 30,450,181 | -69,932 | 2.13% | 137,107,124 |
| 2021-10-06 | 2021-10-04 | 4.420 | 30,520,113 | -3,909,263 | 2.14% | 134,908,188 |
| 2021-10-05 | 2021-09-30 | 4.448 | 34,429,376 | -36,423 | 2.41% | 153,133,589 |
| 2021-10-04 | 2021-09-29 | 4.352 | 34,465,799 | +3,601,656 | 2.42% | 149,983,648 |
| 2021-09-30 | 2021-09-28 | 4.503 | 30,864,143 | -3,397,522 | 2.16% | 138,971,059 |
| 2021-09-29 | 2021-09-27 | 4.242 | 34,261,665 | +23,311 | 2.40% | 145,332,667 |
| 2021-09-28 | 2021-09-24 | 4.448 | 34,238,354 | -429,919 | 2.40% | 152,283,969 |
| 2021-09-27 | 2021-09-23 | 4.599 | 34,668,273 | -294,396 | 2.43% | 159,431,200 |
| 2021-09-24 | 2021-09-21 | 4.640 | 34,962,669 | +3,763,936 | 2.45% | 162,224,924 |
| 2021-09-23 | 2021-09-20 | 4.461 | 31,198,733 | -2,739,823 | 2.19% | 139,192,751 |
| 2021-09-21 | 2021-09-17 | 4.709 | 33,938,556 | +551,358 | 2.38% | 159,802,578 |
| 2021-09-20 | 2021-09-16 | 4.558 | 33,387,198 | -16,755 | 2.34% | 152,164,855 |
| 2021-09-17 | 2021-09-15 | 4.667 | 33,403,953 | -5,099 | 2.34% | 155,909,680 |
| 2021-09-16 | 2021-09-14 | 4.791 | 33,409,052 | -188,554 | 2.34% | 160,061,130 |
| 2021-09-15 | 2021-09-13 | 4.956 | 33,597,606 | -7,285 | 2.36% | 166,499,079 |
| 2021-09-14 | 2021-09-10 | 4.942 | 33,604,891 | -395,332 | 2.36% | 166,073,864 |
| 2021-09-13 | 2021-09-09 | 5.107 | 34,000,223 | -385,354 | 2.38% | 173,628,497 |
| 2021-09-10 | 2021-09-08 | 5.011 | 34,385,577 | +4,107,039 | 2.41% | 172,292,146 |
| 2021-09-09 | 2021-09-07 | 5.079 | 30,278,538 | +336,150 | 2.12% | 153,791,710 |
| 2021-09-08 | 2021-09-06 | 5.203 | 29,942,388 | -888,134 | 2.10% | 155,783,675 |
| 2021-09-06 | 2021-09-02 | 5.299 | 30,830,522 | +254,628 | 2.16% | 163,367,056 |
| 2021-09-03 | 2021-09-01 | 5.011 | 30,575,894 | +156,700 | 2.14% | 153,203,373 |
| 2021-09-02 | 2021-08-31 | 5.175 | 30,419,194 | +469,838 | 2.13% | 157,429,223 |
| 2021-09-01 | 2021-08-30 | 5.381 | 29,949,356 | +1,139,306 | 2.10% | 161,164,674 |
| 2021-08-31 | 2021-08-27 | 5.148 | 28,810,050 | +1,472,841 | 2.02% | 148,310,391 |
| 2021-08-30 | 2021-08-26 | 5.134 | 27,337,209 | -650,215 | 1.92% | 140,353,121 |
| 2021-08-27 | 2021-08-25 | 5.230 | 27,987,424 | +435,866 | 1.96% | 146,380,829 |
| 2021-08-26 | 2021-08-24 | 5.024 | 27,551,558 | +347,283 | 1.93% | 138,427,874 |
| 2021-08-25 | 2021-08-23 | 5.011 | 27,204,275 | +574,209 | 1.91% | 136,309,561 |
| 2021-08-24 | 2021-08-20 | 4.914 | 26,630,066 | -585,525 | 1.87% | 130,873,455 |
| 2021-08-23 | 2021-08-19 | 5.107 | 27,215,591 | -2,355,462 | 1.91% | 138,981,505 |
| 2021-08-20 | 2021-08-18 | 5.271 | 29,571,053 | +566,742 | 2.07% | 155,881,406 |
| 2021-08-19 | 2021-08-17 | 5.340 | 29,004,311 | -323,298 | 2.03% | 154,884,677 |
| 2021-08-18 | 2021-08-16 | 5.422 | 29,327,609 | -214,365 | 2.06% | 159,026,702 |
| 2021-08-17 | 2021-08-13 | 5.395 | 29,541,974 | +41,775 | 2.07% | 159,377,996 |
| 2021-08-16 | 2021-08-12 | 5.519 | 29,500,199 | +18,815,714 | 2.07% | 162,797,338 |
| 2021-08-13 | 2021-08-11 | 5.779 | 10,684,485 | -429,061 | 0.75% | 61,749,293 |
| 2021-08-12 | 2021-08-10 | 5.505 | 11,113,546 | +438,531 | 0.78% | 61,177,725 |
| 2021-08-11 | 2021-08-09 | 5.326 | 10,675,015 | +6,556 | 0.75% | 56,858,647 |
| 2021-08-10 | 2021-08-06 | 5.464 | 10,668,459 | +4,371 | 0.75% | 58,288,256 |
| 2021-08-09 | 2021-08-05 | 5.491 | 10,664,088 | -43,707 | 0.75% | 58,557,161 |
| 2021-08-06 | 2021-08-04 | 5.656 | 10,707,795 | -8,013 | 0.75% | 60,561,073 |
| 2021-08-04 | 2021-08-02 | 6.040 | 10,715,808 | -145,692 | 0.75% | 64,725,274 |
| 2021-08-03 | 2021-07-30 | 6.370 | 10,861,500 | +147,149 | 0.76% | 69,183,748 |
| 2021-08-02 | 2021-07-29 | 6.370 | 10,714,351 | +38,608 | 0.75% | 68,246,463 |
| 2021-07-30 | 2021-07-28 | 5.889 | 10,675,743 | +10,927 | 0.75% | 62,871,193 |
| 2021-07-29 | 2021-07-27 | 5.628 | 10,664,816 | +8,013 | 0.75% | 60,025,187 |
| 2021-07-28 | 2021-07-26 | 5.930 | 10,656,803 | +728 | 0.75% | 63,198,531 |
| 2021-07-27 | 2021-07-23 | 6.274 | 10,656,075 | +29,138 | 0.75% | 66,851,286 |
| 2021-07-26 | 2021-07-22 | 6.507 | 10,626,937 | +21,126 | 0.75% | 69,148,497 |
| 2021-07-23 | 2021-07-21 | 6.370 | 10,605,811 | -729 | 0.74% | 67,555,104 |
| 2021-07-22 | 2021-07-20 | 6.328 | 10,606,540 | +6,556 | 0.74% | 67,122,938 |
| 2021-07-21 | 2021-07-19 | 6.576 | 10,599,984 | -29,138 | 0.74% | 69,700,681 |
| 2021-07-20 | 2021-07-16 | 6.864 | 10,629,122 | +2,914 | 0.75% | 72,956,450 |
| 2021-07-19 | 2021-07-15 | 6.932 | 10,626,208 | +42,250 | 0.75% | 73,665,814 |
| 2021-07-16 | 2021-07-14 | 6.864 | 10,583,958 | +5,100 | 0.74% | 72,646,453 |
| 2021-07-14 | 2021-07-12 | 6.919 | 10,578,858 | +10,926 | 0.74% | 73,192,339 |
| 2021-07-13 | 2021-07-09 | 6.699 | 10,567,932 | +36,423 | 0.74% | 70,795,578 |
| 2021-07-12 | 2021-07-08 | 6.685 | 10,531,509 | +28,410 | 0.74% | 70,407,004 |
| 2021-07-09 | 2021-07-07 | 6.754 | 10,503,099 | +26,953 | 0.74% | 70,937,987 |
| 2021-07-08 | 2021-07-06 | 6.685 | 10,476,146 | -54,634 | 0.73% | 70,036,882 |
| 2021-07-07 | 2021-07-05 | 6.987 | 10,530,780 | +88,143 | 0.74% | 73,582,514 |
| 2021-07-06 | 2021-07-02 | 6.781 | 10,442,637 | +77,216 | 0.73% | 70,816,332 |
| 2021-07-05 | 2021-06-30 | 7.684 | 10,365,421 | +6,556 | 0.73% | 79,651,401 |
| 2021-07-02 | 2021-06-29 | 7.684 | 10,358,865 | +501,512 | 0.73% | 79,601,022 |
| 2021-06-29 | 2021-06-25 | 7.485 | 9,857,353 | +32,967 | 0.72% | 73,779,774 |
| 2021-06-28 | 2021-06-24 | 7.656 | 9,824,386 | +72,949 | 0.72% | 75,213,779 |
| 2021-06-25 | 2021-06-23 | 6.914 | 9,751,437 | +14,028 | 0.71% | 67,426,104 |
| 2021-06-24 | 2021-06-22 | 6.772 | 9,737,409 | +22,446 | 0.71% | 65,940,879 |
| 2021-06-23 | 2021-06-21 | 6.458 | 9,714,963 | +40,683 | 0.71% | 62,741,812 |
| 2021-06-22 | 2021-06-18 | 6.686 | 9,674,280 | +6,312 | 0.70% | 64,685,837 |
| 2021-06-21 | 2021-06-17 | 6.986 | 9,667,968 | +51,205 | 0.70% | 67,538,124 |
| 2021-06-18 | 2021-06-16 | 6.914 | 9,616,763 | +12,625 | 0.70% | 66,494,903 |
| 2021-06-17 | 2021-06-15 | 7.299 | 9,604,138 | +25,252 | 0.70% | 70,104,526 |
| 2021-06-16 | 2021-06-11 | 7.385 | 9,578,886 | +23,848 | 0.70% | 70,739,579 |
| 2021-06-15 | 2021-06-10 | 7.385 | 9,555,038 | +20,341 | 0.70% | 70,563,463 |
| 2021-06-11 | 2021-06-09 | 7.627 | 9,534,697 | +28,058 | 0.69% | 72,724,105 |
| 2021-06-10 | 2021-06-08 | 7.485 | 9,506,639 | +26,654 | 0.69% | 71,154,769 |
| 2021-06-09 | 2021-06-07 | 7.556 | 9,479,985 | +25,953 | 0.69% | 71,631,035 |
| 2021-06-08 | 2021-06-04 | 7.684 | 9,454,032 | +37,877 | 0.69% | 72,647,980 |
| 2021-06-07 | 2021-06-03 | 7.371 | 9,416,155 | -642,507 | 0.69% | 69,403,576 |
| 2021-06-04 | 2021-06-02 | 7.756 | 10,058,662 | -630,583 | 0.73% | 78,011,175 |
| 2021-06-03 | 2021-06-01 | 7.684 | 10,689,245 | +2,806 | 0.78% | 82,139,774 |
| 2021-06-02 | 2021-05-31 | 7.813 | 10,686,439 | -667,057 | 0.78% | 83,489,388 |
| 2021-06-01 | 2021-05-28 | 7.570 | 11,353,496 | -415,946 | 0.83% | 85,949,200 |
| 2021-05-28 | 2021-05-26 | 7.570 | 11,769,442 | -148,001 | 0.86% | 89,098,030 |
| 2021-05-27 | 2021-05-25 | 7.143 | 11,917,443 | -65,934 | 0.87% | 85,121,353 |
| 2021-05-26 | 2021-05-24 | 7.128 | 11,983,377 | -573,767 | 0.87% | 85,421,449 |
| 2021-05-25 | 2021-05-21 | 6.914 | 12,557,144 | +122,749 | 0.91% | 86,826,105 |
| 2021-05-24 | 2021-05-20 | 7.314 | 12,434,395 | +110,826 | 0.91% | 90,941,001 |
| 2021-05-21 | 2021-05-18 | 7.470 | 12,323,569 | +98,200 | 0.90% | 92,063,079 |
| 2021-05-20 | 2021-05-17 | 7.257 | 12,225,369 | +637,597 | 0.89% | 88,715,084 |
| 2021-05-17 | 2021-05-13 | 7.143 | 11,587,772 | +163,432 | 0.84% | 82,766,649 |
| 2021-05-14 | 2021-05-12 | 7.171 | 11,424,340 | +45,333 | 0.83% | 81,925,068 |
| 2021-05-13 | 2021-05-11 | 7.271 | 11,379,007 | -187,281 | 0.83% | 82,735,567 |
| 2021-05-12 | 2021-05-10 | 7.342 | 11,566,288 | +572,855 | 0.84% | 84,921,751 |
| 2021-05-11 | 2021-05-07 | 6.914 | 10,993,433 | -658,639 | 0.80% | 76,013,859 |
| 2021-05-10 | 2021-05-06 | 7.100 | 11,652,072 | +537,293 | 0.85% | 82,727,559 |
| 2021-05-07 | 2021-05-05 | 6.530 | 11,114,779 | +72,096 | 0.81% | 72,574,494 |
| 2021-05-06 | 2021-05-04 | 6.715 | 11,042,683 | -1,021,978 | 0.80% | 74,150,352 |
| 2021-05-05 | 2021-05-03 | 6.658 | 12,064,661 | -225,158 | 0.88% | 80,324,811 |
| 2021-05-04 | 2021-04-30 | 7.100 | 12,289,819 | -140,026 | 0.89% | 87,255,445 |
| 2021-05-03 | 2021-04-29 | 7.128 | 12,429,845 | -1,403 | 0.91% | 88,604,020 |
| 2021-04-30 | 2021-04-28 | 6.857 | 12,431,248 | +219,251 | 0.91% | 85,246,688 |
| 2021-04-29 | 2021-04-27 | 7.043 | 12,211,997 | +549,918 | 0.89% | 86,006,514 |
| 2021-04-28 | 2021-04-26 | 6.530 | 11,662,079 | +185,473 | 0.85% | 76,148,116 |
| 2021-04-27 | 2021-04-23 | 6.045 | 11,476,606 | +119,944 | 0.84% | 69,374,048 |
| 2021-04-26 | 2021-04-22 | 6.002 | 11,356,662 | +184,475 | 0.83% | 68,163,284 |
| 2021-04-23 | 2021-04-21 | 5.560 | 11,172,187 | +208,324 | 0.81% | 62,118,436 |
| 2021-04-21 | 2021-04-19 | 4.961 | 10,963,863 | -507,833 | 0.80% | 54,395,197 |
| 2021-04-20 | 2021-04-16 | 5.132 | 11,471,696 | -228,665 | 0.84% | 58,877,293 |
| 2021-04-19 | 2021-04-15 | 4.933 | 11,700,361 | +60,322 | 0.85% | 57,715,580 |
| 2021-04-16 | 2021-04-14 | 4.961 | 11,640,039 | -701 | 0.85% | 57,749,920 |
| 2021-04-15 | 2021-04-13 | 4.990 | 11,640,740 | -3,507 | 0.85% | 58,085,314 |
| 2021-04-13 | 2021-04-09 | 5.161 | 11,644,247 | +2,104 | 0.85% | 60,094,910 |
| 2021-04-12 | 2021-04-08 | 5.289 | 11,642,143 | +11,924 | 0.85% | 61,577,854 |
| 2021-04-09 | 2021-04-07 | 5.218 | 11,630,219 | -64,531 | 0.85% | 60,685,745 |
| 2021-04-08 | 2021-04-01 | 5.303 | 11,694,750 | +173,954 | 0.85% | 62,022,832 |
| 2021-04-07 | 2021-03-31 | 5.589 | 11,520,796 | +61,024 | 0.84% | 64,385,231 |
| 2021-04-01 | 2021-03-30 | 5.418 | 11,459,772 | +618,658 | 0.83% | 62,083,656 |
| 2021-03-31 | 2021-03-29 | 5.246 | 10,841,114 | +216,040 | 0.79% | 56,877,361 |
| 2021-03-30 | 2021-03-26 | 5.132 | 10,625,074 | -9,820 | 0.77% | 54,532,094 |
| 2021-03-29 | 2021-03-25 | 5.303 | 10,634,894 | -413,140 | 0.77% | 56,401,910 |
| 2021-03-26 | 2021-03-24 | 5.332 | 11,048,034 | +505,728 | 0.80% | 58,908,005 |
| 2021-03-25 | 2021-03-23 | 5.161 | 10,542,306 | -111,527 | 0.77% | 54,407,891 |
| 2021-03-24 | 2021-03-22 | 5.004 | 10,653,833 | -68,739 | 0.78% | 53,312,704 |
| 2021-03-23 | 2021-03-19 | 4.947 | 10,722,572 | +95,323 | 0.78% | 53,045,208 |
| 2021-03-22 | 2021-03-18 | 4.990 | 10,627,249 | -2,104 | 0.77% | 53,028,166 |
| 2021-03-19 | 2021-03-17 | 4.747 | 10,629,353 | -16,834 | 0.77% | 50,462,501 |
| 2021-03-18 | 2021-03-16 | 4.947 | 10,646,187 | +2,016,952 | 0.78% | 52,667,326 |
| 2021-03-17 | 2021-03-15 | 4.690 | 8,629,235 | -322,656 | 0.63% | 40,474,911 |
| 2021-03-16 | 2021-03-12 | 4.662 | 8,951,891 | +521,160 | 0.65% | 41,733,061 |
| 2021-03-15 | 2021-03-11 | 4.320 | 8,430,731 | -1,535,974 | 0.61% | 36,418,795 |
| 2021-03-11 | 2021-03-09 | 3.992 | 9,966,705 | -266,542 | 0.73% | 39,785,731 |
| 2021-03-10 | 2021-03-08 | 3.935 | 10,233,247 | -929,180 | 0.75% | 40,266,163 |
| 2021-03-09 | 2021-03-05 | 4.049 | 11,162,427 | -305,472 | 0.81% | 45,195,446 |
| 2021-03-08 | 2021-03-04 | 4.020 | 11,467,899 | -942,717 | 0.84% | 46,105,281 |
| 2021-03-05 | 2021-03-03 | 4.120 | 12,410,616 | -217,442 | 0.90% | 51,133,897 |
| 2021-03-04 | 2021-03-02 | 4.049 | 12,628,058 | +701 | 0.92% | 51,129,626 |
| 2021-03-03 | 2021-03-01 | 4.163 | 12,627,357 | +701 | 0.92% | 52,566,979 |
| 2021-03-02 | 2021-02-26 | 4.263 | 12,626,656 | -753,883 | 0.92% | 53,824,158 |
| 2021-03-01 | 2021-02-25 | 4.405 | 13,380,539 | +64,531 | 0.97% | 58,945,383 |
| 2021-02-26 | 2021-02-24 | 4.320 | 13,316,008 | -209,025 | 0.97% | 57,522,054 |
| 2021-02-25 | 2021-02-23 | 4.733 | 13,525,033 | -199,907 | 0.98% | 64,016,824 |
| 2021-02-24 | 2021-02-22 | 4.790 | 13,724,940 | +104,513 | 1.00% | 65,745,713 |
| 2021-02-23 | 2021-02-19 | 4.548 | 13,620,427 | -86,275 | 0.99% | 61,943,981 |
| 2021-02-22 | 2021-02-18 | 4.619 | 13,706,702 | +1,150,410 | 1.00% | 63,313,408 |
| 2021-02-19 | 2021-02-17 | 4.648 | 12,556,292 | -374,562 | 0.91% | 58,357,505 |
| 2021-02-18 | 2021-02-16 | 4.804 | 12,930,854 | +263,737 | 0.94% | 62,126,204 |
| 2021-02-17 | 2021-02-11 | 4.619 | 12,667,117 | +701 | 0.92% | 58,511,401 |
| 2021-02-16 | 2021-02-09 | 4.676 | 12,666,416 | +137,479 | 0.92% | 59,230,486 |
| 2021-02-08 | 2021-02-04 | 4.662 | 12,528,937 | -11,223 | 0.91% | 58,408,988 |
| 2021-02-03 | 2021-02-01 | 4.363 | 12,540,160 | +2,104 | 0.91% | 54,706,913 |
| 2021-02-02 | 2021-01-29 | 4.320 | 12,538,056 | -7,014 | 0.91% | 54,161,482 |
| 2021-02-01 | 2021-01-28 | 4.334 | 12,545,070 | +23,849 | 0.91% | 54,370,632 |
| 2021-01-29 | 2021-01-27 | 4.534 | 12,521,221 | -702 | 0.91% | 56,766,420 |
| 2021-01-28 | 2021-01-26 | 4.633 | 12,521,923 | -701 | 0.91% | 58,019,248 |
| 2021-01-26 | 2021-01-22 | 4.762 | 12,522,624 | +3,507 | 0.91% | 59,629,273 |
| 2021-01-25 | 2021-01-21 | 4.819 | 12,519,117 | -3,507 | 0.91% | 60,326,497 |
| 2021-01-22 | 2021-01-20 | 4.976 | 12,522,624 | -7,716 | 0.91% | 62,307,234 |
| 2021-01-21 | 2021-01-19 | 4.904 | 12,530,340 | -42,787 | 0.91% | 61,452,422 |
| 2021-01-20 | 2021-01-18 | 4.819 | 12,573,127 | +5,612 | 0.92% | 60,586,757 |
| 2021-01-19 | 2021-01-15 | 4.676 | 12,567,515 | +220,248 | 0.92% | 58,768,007 |
| 2021-01-18 | 2021-01-14 | 4.605 | 12,347,267 | +38,578 | 0.90% | 56,857,933 |
| 2021-01-15 | 2021-01-13 | 4.462 | 12,308,689 | -23,147 | 0.90% | 54,925,478 |
| 2021-01-13 | 2021-01-11 | 4.534 | 12,331,836 | -1,613,282 | 0.90% | 55,907,821 |
| 2021-01-12 | 2021-01-08 | 4.562 | 13,945,118 | -452,420 | 1.02% | 63,619,445 |
| 2021-01-11 | 2021-01-07 | 4.633 | 14,397,538 | -73,650 | 1.05% | 66,709,748 |
| 2021-01-06 | 2021-01-04 | 4.534 | 14,471,188 | -5,611 | 1.05% | 65,606,824 |
| 2021-01-05 | 2020-12-31 | 4.747 | 14,476,799 | -25,251 | 1.05% | 68,728,123 |
| 2021-01-04 | 2020-12-29 | 4.819 | 14,502,050 | +28,057 | 1.06% | 69,881,755 |
| 2020-12-30 | 2020-12-28 | 4.719 | 14,473,993 | -331,074 | 1.05% | 68,302,100 |
| 2020-12-29 | 2020-12-24 | 4.562 | 14,805,067 | -3,507 | 1.08% | 67,542,645 |
| 2020-12-28 | 2020-12-22 | 4.505 | 14,808,574 | +4,209 | 1.08% | 66,714,161 |
| 2020-12-22 | 2020-12-18 | 4.477 | 14,804,365 | +10,521 | 1.08% | 66,273,078 |
| 2020-12-21 | 2020-12-17 | 4.248 | 14,793,844 | -2,806 | 1.08% | 62,851,407 |
| 2020-12-18 | 2020-12-16 | 4.177 | 14,796,650 | +49,100 | 1.08% | 61,808,575 |
| 2020-12-17 | 2020-12-15 | 4.020 | 14,747,550 | -2,805 | 1.07% | 59,290,716 |
| 2020-12-16 | 2020-12-14 | 4.063 | 14,750,355 | -702 | 1.07% | 59,932,865 |
| 2020-12-15 | 2020-12-11 | 3.992 | 14,751,057 | +9,820 | 1.07% | 58,884,214 |
| 2020-12-11 | 2020-12-09 | 4.120 | 14,741,237 | -701 | 1.07% | 60,736,460 |
| 2020-12-08 | 2020-12-04 | 4.220 | 14,741,938 | -9,820 | 1.07% | 62,210,544 |
| 2020-12-07 | 2020-12-03 | 4.220 | 14,751,758 | -14,029 | 1.07% | 62,251,984 |
| 2020-12-03 | 2020-12-01 | 4.263 | 14,765,787 | -7,014 | 1.08% | 62,942,718 |
| 2020-12-02 | 2020-11-30 | 4.363 | 14,772,801 | +701 | 1.08% | 64,446,892 |
| 2020-12-01 | 2020-11-27 | 4.363 | 14,772,100 | +11,925 | 1.08% | 64,443,834 |
| 2020-11-30 | 2020-11-26 | 4.420 | 14,760,175 | -702 | 1.07% | 65,233,534 |
| 2020-11-27 | 2020-11-25 | 4.405 | 14,760,877 | -14,028 | 1.07% | 65,026,196 |
| 2020-11-26 | 2020-11-24 | 4.462 | 14,774,905 | -25,953 | 1.08% | 65,930,557 |
| 2020-11-25 | 2020-11-23 | 4.676 | 14,800,858 | -2,104 | 1.08% | 69,211,529 |
| 2020-11-24 | 2020-11-20 | 4.448 | 14,802,962 | -25,252 | 1.08% | 65,844,715 |
| 2020-11-23 | 2020-11-19 | 4.619 | 14,828,214 | +7,015 | 1.08% | 68,493,847 |
| 2020-11-20 | 2020-11-18 | 4.833 | 14,821,199 | +1,402 | 1.08% | 71,630,955 |
| 2020-11-19 | 2020-11-17 | 4.605 | 14,819,797 | +4,910 | 1.08% | 68,243,687 |
| 2020-11-18 | 2020-11-16 | 4.576 | 14,814,887 | +65,233 | 1.08% | 67,798,656 |
| 2020-11-17 | 2020-11-13 | 4.434 | 14,749,654 | +35,071 | 1.07% | 65,397,317 |
| 2020-11-13 | 2020-11-11 | 4.420 | 14,714,583 | +14,029 | 1.07% | 65,032,037 |
| 2020-11-12 | 2020-11-10 | 4.405 | 14,700,554 | +701 | 1.07% | 64,760,455 |
| 2020-11-11 | 2020-11-09 | 4.405 | 14,699,853 | +33,669 | 1.07% | 64,757,366 |
| 2020-11-10 | 2020-11-06 | 4.363 | 14,666,184 | +11,924 | 1.07% | 63,981,772 |
| 2020-11-09 | 2020-11-05 | 4.619 | 14,654,260 | +19,170 | 1.07% | 67,690,327 |
| 2020-11-06 | 2020-11-04 | 4.291 | 14,635,090 | +196,404 | 1.07% | 62,802,886 |
| 2020-11-05 | 2020-11-03 | 4.320 | 14,438,686 | +33,705 | 1.05% | 62,371,761 |
| 2020-11-04 | 2020-11-02 | 4.206 | 14,404,981 | +751,565 | 1.05% | 60,583,228 |
| 2020-11-03 | 2020-10-30 | 4.234 | 13,653,416 | +310,987 | 0.99% | 57,811,665 |
| 2020-11-02 | 2020-10-29 | 4.562 | 13,342,429 | -9,820 | 0.97% | 60,869,900 |
| 2020-10-30 | 2020-10-28 | 4.477 | 13,352,249 | -20,622 | 0.97% | 59,772,549 |
| 2020-10-29 | 2020-10-27 | 4.306 | 13,372,871 | -109,228 | 0.97% | 57,577,036 |
| 2020-10-28 | 2020-10-23 | 3.978 | 13,482,099 | +63,310 | 0.98% | 53,626,496 |
| 2020-10-27 | 2020-10-22 | 4.020 | 13,418,789 | +29,006 | 0.98% | 53,948,595 |
| 2020-10-23 | 2020-10-21 | 4.063 | 13,389,783 | +49,530 | 0.97% | 54,404,661 |
| 2020-10-22 | 2020-10-20 | 4.120 | 13,340,253 | +63,415 | 0.97% | 54,964,163 |
| 2020-10-21 | 2020-10-19 | 4.077 | 13,276,838 | +283,305 | 0.97% | 54,135,032 |
| 2020-10-20 | 2020-10-16 | 4.234 | 12,993,533 | +53,281 | 0.95% | 55,017,571 |
| 2020-10-19 | 2020-10-15 | 4.177 | 12,940,252 | +76,502 | 0.94% | 54,054,028 |
| 2020-10-16 | 2020-10-14 | 4.220 | 12,863,750 | +256,668 | 0.94% | 54,284,646 |
| 2020-10-15 | 2020-10-12 | 4.291 | 12,607,082 | +39,470 | 0.92% | 54,100,189 |
| 2020-10-14 | 2020-10-09 | 4.291 | 12,567,612 | +375,331 | 0.92% | 53,930,813 |
| 2020-10-08 | 2020-10-06 | 4.420 | 12,192,281 | -24,550 | 0.89% | 53,884,563 |
| 2020-10-07 | 2020-10-05 | 4.377 | 12,216,831 | -28,057 | 0.89% | 53,470,550 |
| 2020-10-06 | 2020-09-30 | 4.348 | 12,244,888 | -11,486 | 0.89% | 53,244,207 |
| 2020-10-05 | 2020-09-29 | 4.234 | 12,256,374 | +86,004 | 0.89% | 51,896,272 |
| 2020-09-30 | 2020-09-28 | 4.306 | 12,170,370 | +52,110 | 0.89% | 52,399,656 |
| 2020-09-29 | 2020-09-25 | 4.277 | 12,118,260 | +109,772 | 0.88% | 51,829,764 |
| 2020-09-28 | 2020-09-24 | 4.277 | 12,008,488 | -12,626 | 0.87% | 51,360,269 |
| 2020-09-24 | 2020-09-22 | 4.434 | 12,021,114 | -1,589 | 0.88% | 53,299,460 |
| 2020-09-23 | 2020-09-21 | 4.363 | 12,022,703 | -690,488 | 0.88% | 52,449,488 |
| 2020-09-22 | 2020-09-18 | 4.434 | 12,713,191 | -9,820 | 0.93% | 56,368,005 |
| 2020-09-21 | 2020-09-17 | 4.548 | 12,723,011 | -5,174 | 0.93% | 57,862,646 |
| 2020-09-18 | 2020-09-16 | 4.619 | 12,728,185 | +17,536 | 0.93% | 58,793,484 |
| 2020-09-17 | 2020-09-15 | 4.662 | 12,710,649 | +249,271 | 0.93% | 59,256,117 |
| 2020-09-16 | 2020-09-14 | 4.648 | 12,461,378 | -37,877 | 0.91% | 57,916,376 |
| 2020-09-15 | 2020-09-11 | 4.747 | 12,499,255 | -25,252 | 0.91% | 59,339,799 |
| 2020-09-14 | 2020-09-10 | 4.619 | 12,524,507 | +110,826 | 0.91% | 57,852,663 |
| 2020-09-11 | 2020-09-09 | 4.847 | 12,413,681 | -4,910 | 0.90% | 60,172,382 |
| 2020-09-10 | 2020-09-08 | 4.733 | 12,418,591 | +882,394 | 0.90% | 58,779,801 |
| 2020-09-09 | 2020-09-07 | 4.562 | 11,536,197 | +177,686 | 0.84% | 52,629,634 |
| 2020-09-08 | 2020-09-04 | 4.377 | 11,358,511 | +228,883 | 0.83% | 49,713,860 |
| 2020-09-07 | 2020-09-03 | 4.306 | 11,129,628 | +275,539 | 0.81% | 47,918,730 |
| 2020-09-04 | 2020-09-02 | 3.949 | 10,854,089 | -2,806 | 0.79% | 42,863,818 |
| 2020-09-03 | 2020-09-01 | 4.163 | 10,856,895 | -701,427 | 0.79% | 45,196,645 |
| 2020-09-02 | 2020-08-31 | 4.234 | 11,558,322 | +2,105 | 0.84% | 48,940,561 |
| 2020-09-01 | 2020-08-28 | 4.348 | 11,556,217 | +28,758 | 0.84% | 50,249,672 |
| 2020-08-31 | 2020-08-27 | 4.391 | 11,527,459 | +4,209 | 0.84% | 50,617,654 |
| 2020-08-28 | 2020-08-26 | 4.477 | 11,523,250 | -22,446 | 0.84% | 51,584,870 |
| 2020-08-27 | 2020-08-25 | 4.619 | 11,545,696 | +85,574 | 0.84% | 53,331,382 |
| 2020-08-26 | 2020-08-24 | 4.776 | 11,460,122 | -192,191 | 0.83% | 54,733,315 |
| 2020-08-25 | 2020-08-21 | 4.633 | 11,652,313 | -29,460 | 0.85% | 53,989,985 |
| 2020-08-24 | 2020-08-20 | 4.662 | 11,681,773 | +17,536 | 0.85% | 54,459,572 |
| 2020-08-21 | 2020-08-19 | 4.762 | 11,664,237 | +28,057 | 0.85% | 55,541,871 |
| 2020-08-20 | 2020-08-18 | 4.705 | 11,636,180 | -75,053 | 0.85% | 54,744,700 |
| 2020-08-19 | 2020-08-17 | 4.804 | 11,711,233 | -31,564 | 0.85% | 56,266,543 |
| 2020-08-18 | 2020-08-14 | 4.862 | 11,742,797 | -18,237 | 0.86% | 57,087,844 |
| 2020-08-17 | 2020-08-13 | 4.876 | 11,761,034 | -2,806 | 0.86% | 57,344,176 |
| 2020-08-14 | 2020-08-12 | 4.876 | 11,763,840 | +91,186 | 0.86% | 57,357,858 |
| 2020-08-13 | 2020-08-11 | 5.061 | 11,672,654 | +46,294 | 0.85% | 59,076,624 |
| 2020-08-12 | 2020-08-10 | 5.161 | 11,626,360 | +59,621 | 0.85% | 60,002,596 |
| 2020-08-11 | 2020-08-07 | 5.318 | 11,566,739 | +169,044 | 0.84% | 61,508,831 |
| 2020-08-07 | 2020-08-05 | 5.147 | 11,397,695 | +17,536 | 0.83% | 58,659,984 |
| 2020-08-06 | 2020-08-04 | 5.061 | 11,380,159 | +54,711 | 0.83% | 57,596,274 |
| 2020-08-05 | 2020-08-03 | 5.204 | 11,325,448 | +11,223 | 0.85% | 58,934,006 |
| 2020-08-04 | 2020-07-31 | 5.232 | 11,314,225 | +579,378 | 0.84% | 59,198,211 |
| 2020-08-03 | 2020-07-30 | 5.289 | 10,734,847 | -14,730 | 0.80% | 56,778,966 |
| 2020-07-31 | 2020-07-29 | 5.617 | 10,749,577 | +36,474 | 0.80% | 60,381,696 |
| 2020-07-30 | 2020-07-28 | 5.489 | 10,713,103 | +1,467,385 | 0.80% | 58,802,219 |
| 2020-07-29 | 2020-07-27 | 5.118 | 9,245,718 | +390,695 | 0.69% | 47,320,879 |
| 2020-07-28 | 2020-07-24 | 5.061 | 8,855,023 | +205,518 | 0.66% | 44,816,275 |
| 2020-07-27 | 2020-07-23 | 4.961 | 8,649,505 | -15,537 | 0.65% | 42,912,934 |
| 2020-07-24 | 2020-07-22 | 4.933 | 8,665,042 | +64,769 | 0.65% | 42,742,949 |
| 2020-07-23 | 2020-07-21 | 5.275 | 8,600,273 | -554,835 | 0.64% | 45,366,123 |
| 2020-07-22 | 2020-07-20 | 4.919 | 9,155,108 | +21,745 | 0.68% | 45,029,827 |
| 2020-07-21 | 2020-07-17 | 4.904 | 9,133,363 | +2,104 | 0.68% | 44,792,662 |
| 2020-07-20 | 2020-07-16 | 4.976 | 9,131,259 | +78,560 | 0.68% | 45,433,249 |
| 2020-07-17 | 2020-07-15 | 5.446 | 9,052,699 | -177,461 | 0.68% | 49,301,388 |
| 2020-07-16 | 2020-07-14 | 5.503 | 9,230,160 | +1,006,905 | 0.69% | 50,794,214 |
| 2020-07-15 | 2020-07-13 | 5.959 | 8,223,255 | +1,567,027 | 0.61% | 49,004,701 |
| 2020-07-14 | 2020-07-10 | 4.633 | 6,656,228 | 0.50% | 30,841,057 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy