History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 344,367 | +0 | 0.02% | 1,074,425 |
| 2025-10-13 | 2025-10-09 | 3.130 | 344,367 | +0 | 0.02% | 1,077,869 |
| 2025-10-10 | 2025-10-08 | 3.040 | 344,367 | +0 | 0.02% | 1,046,876 |
| 2025-10-09 | 2025-10-06 | 3.060 | 344,367 | +0 | 0.02% | 1,053,763 |
| 2025-10-08 | 2025-10-03 | 3.140 | 344,367 | +0 | 0.02% | 1,081,312 |
| 2025-10-06 | 2025-10-02 | 3.110 | 344,367 | +0 | 0.02% | 1,070,981 |
| 2025-10-03 | 2025-09-30 | 3.160 | 344,367 | +0 | 0.02% | 1,088,200 |
| 2025-10-02 | 2025-09-29 | 3.150 | 344,367 | +0 | 0.02% | 1,084,756 |
| 2025-09-30 | 2025-09-26 | 3.080 | 344,367 | +0 | 0.02% | 1,060,650 |
| 2025-09-29 | 2025-09-25 | 3.070 | 344,367 | +0 | 0.02% | 1,057,207 |
| 2025-09-26 | 2025-09-24 | 3.080 | 344,367 | +0 | 0.02% | 1,060,650 |
| 2025-09-25 | 2025-09-23 | 3.070 | 344,367 | +0 | 0.02% | 1,057,207 |
| 2025-09-24 | 2025-09-22 | 3.130 | 344,367 | +0 | 0.02% | 1,077,869 |
| 2025-09-23 | 2025-09-19 | 3.190 | 344,367 | -10,000 | 0.02% | 1,098,531 |
| 2025-09-19 | 2025-09-17 | 3.230 | 354,367 | -15,000 | 0.02% | 1,144,605 |
| 2025-09-15 | 2025-09-11 | 3.250 | 369,367 | +15,000 | 0.02% | 1,200,443 |
| 2025-09-11 | 2025-09-09 | 3.380 | 354,367 | -112,000 | 0.02% | 1,197,760 |
| 2025-09-05 | 2025-09-03 | 2.930 | 466,367 | +8,000 | 0.02% | 1,366,455 |
| 2025-09-02 | 2025-08-29 | 2.890 | 458,367 | -1,000 | 0.02% | 1,324,681 |
| 2025-08-28 | 2025-08-26 | 2.910 | 459,367 | +30,000 | 0.02% | 1,336,758 |
| 2025-08-20 | 2025-08-18 | 2.870 | 429,367 | -17,000 | 0.02% | 1,232,283 |
| 2025-08-18 | 2025-08-14 | 2.840 | 446,367 | +50,000 | 0.02% | 1,267,682 |
| 2025-08-14 | 2025-08-12 | 2.830 | 396,367 | -50,000 | 0.02% | 1,121,719 |
| 2025-08-05 | 2025-08-01 | 2.830 | 446,367 | +10,000 | 0.02% | 1,263,219 |
| 2025-07-25 | 2025-07-23 | 2.990 | 436,367 | +20,000 | 0.02% | 1,304,737 |
| 2025-07-14 | 2025-07-10 | 2.900 | 416,367 | -48,000 | 0.02% | 1,207,464 |
| 2025-07-11 | 2025-07-09 | 2.770 | 464,367 | -150,000 | 0.02% | 1,286,297 |
| 2025-07-07 | 2025-07-03 | 3.281 | 614,367 | +54,467 | 0.03% | 2,015,655 |
| 2025-07-03 | 2025-06-30 | 3.248 | 559,900 | +22,783 | 0.03% | 1,818,525 |
| 2025-06-30 | 2025-06-26 | 3.314 | 537,117 | -4,557 | 0.03% | 1,779,889 |
| 2025-06-26 | 2025-06-24 | 3.149 | 541,674 | +4,557 | 0.03% | 1,705,835 |
| 2025-06-20 | 2025-06-18 | 3.160 | 537,117 | +912 | 0.03% | 1,697,378 |
| 2025-06-19 | 2025-06-17 | 3.215 | 536,205 | -912 | 0.03% | 1,723,914 |
| 2025-06-12 | 2025-06-10 | 3.215 | 537,117 | -911 | 0.03% | 1,726,846 |
| 2025-06-06 | 2025-06-04 | 3.039 | 538,028 | +1,823 | 0.03% | 1,635,316 |
| 2025-06-02 | 2025-05-29 | 2.985 | 536,205 | -9,114 | 0.03% | 1,600,357 |
| 2025-05-29 | 2025-05-27 | 2.908 | 545,319 | +27,340 | 0.03% | 1,585,673 |
| 2025-05-28 | 2025-05-26 | 2.919 | 517,979 | +18,227 | 0.03% | 1,511,857 |
| 2025-05-27 | 2025-05-23 | 2.930 | 499,752 | +45,568 | 0.03% | 1,464,141 |
| 2025-05-23 | 2025-05-21 | 2.996 | 454,184 | +18,226 | 0.02% | 1,360,541 |
| 2025-05-21 | 2025-05-19 | 2.963 | 435,958 | +51,947 | 0.02% | 1,291,592 |
| 2025-05-20 | 2025-05-16 | 2.930 | 384,011 | +9,114 | 0.02% | 1,125,050 |
| 2025-05-19 | 2025-05-15 | 2.941 | 374,897 | +16,404 | 0.02% | 1,102,462 |
| 2025-05-16 | 2025-05-14 | 3.007 | 358,493 | +17,315 | 0.02% | 1,077,825 |
| 2025-05-14 | 2025-05-12 | 2.985 | 341,178 | +20,961 | 0.02% | 1,018,279 |
| 2025-05-13 | 2025-05-09 | 2.908 | 320,217 | +18,227 | 0.02% | 931,124 |
| 2025-04-28 | 2025-04-24 | 2.963 | 301,990 | +10,025 | 0.02% | 894,692 |
| 2025-04-09 | 2025-04-07 | 2.864 | 291,965 | +9,114 | 0.02% | 836,158 |
| 2025-04-02 | 2025-03-31 | 3.160 | 282,851 | +38,276 | 0.02% | 893,855 |
| 2025-04-01 | 2025-03-28 | 3.445 | 244,575 | +7,291 | 0.01% | 842,672 |
| 2025-03-25 | 2025-03-21 | 3.555 | 237,284 | +18,227 | 0.01% | 843,588 |
| 2025-03-24 | 2025-03-20 | 3.731 | 219,057 | +3,645 | 0.01% | 817,247 |
| 2025-03-21 | 2025-03-19 | 3.676 | 215,412 | -27,340 | 0.01% | 791,830 |
| 2025-03-20 | 2025-03-18 | 3.665 | 242,752 | -16,405 | 0.01% | 889,665 |
| 2025-03-19 | 2025-03-17 | 3.676 | 259,157 | -18,226 | 0.01% | 952,631 |
| 2025-03-18 | 2025-03-14 | 3.599 | 277,383 | -14,582 | 0.02% | 998,322 |
| 2025-03-14 | 2025-03-12 | 3.632 | 291,965 | +45,567 | 0.02% | 1,060,415 |
| 2025-03-12 | 2025-03-10 | 3.522 | 246,398 | +9,114 | 0.01% | 867,879 |
| 2025-02-27 | 2025-02-25 | 3.171 | 237,284 | +9,113 | 0.01% | 752,460 |
| 2025-02-03 | 2025-01-24 | 3.325 | 228,171 | -36,454 | 0.01% | 758,613 |
| 2025-01-27 | 2025-01-23 | 3.314 | 264,625 | +60,149 | 0.01% | 876,910 |
| 2025-01-24 | 2025-01-22 | 3.391 | 204,476 | +16,404 | 0.01% | 693,295 |
| 2025-01-14 | 2025-01-10 | 3.347 | 188,072 | +18,227 | 0.01% | 629,421 |
| 2025-01-03 | 2024-12-31 | 3.621 | 169,845 | -4,556 | 0.01% | 615,012 |
| 2024-12-19 | 2024-12-17 | 3.511 | 174,401 | -18,227 | 0.01% | 612,373 |
| 2024-12-11 | 2024-12-09 | 3.709 | 192,628 | -18,227 | 0.01% | 714,419 |
| 2024-12-10 | 2024-12-06 | 3.621 | 210,855 | -13,670 | 0.01% | 763,510 |
| 2024-11-26 | 2024-11-22 | 3.226 | 224,525 | +9,113 | 0.01% | 724,318 |
| 2024-11-14 | 2024-11-12 | 3.500 | 215,412 | +45,567 | 0.01% | 754,011 |
| 2024-11-13 | 2024-11-11 | 3.643 | 169,845 | +22,784 | 0.01% | 618,740 |
| 2024-11-12 | 2024-11-08 | 3.775 | 147,061 | +9,113 | 0.01% | 555,102 |
| 2024-11-11 | 2024-11-07 | 3.972 | 137,948 | +34,632 | 0.01% | 547,950 |
| 2024-11-08 | 2024-11-06 | 3.808 | 103,316 | +22,783 | 0.01% | 393,382 |
| 2024-10-21 | 2024-10-17 | 3.709 | 80,533 | +10,936 | 0.00% | 298,681 |
| 2024-10-07 | 2024-10-03 | 4.159 | 69,597 | -9,113 | 0.00% | 289,432 |
| 2024-10-04 | 2024-10-02 | 4.422 | 78,710 | +9,113 | 0.00% | 348,058 |
| 2024-09-30 | 2024-09-26 | 3.709 | 69,597 | -48,301 | 0.00% | 258,122 |
| 2024-09-19 | 2024-09-16 | 3.171 | 117,898 | +45,567 | 0.01% | 373,871 |
| 2024-09-05 | 2024-09-03 | 3.555 | 72,331 | +2,734 | 0.00% | 257,150 |
| 2024-08-26 | 2024-08-22 | 4.499 | 69,597 | -3,645 | 0.00% | 313,106 |
| 2024-08-23 | 2024-08-21 | 4.565 | 73,242 | +1,823 | 0.00% | 334,326 |
| 2024-08-19 | 2024-08-15 | 4.938 | 71,419 | +911 | 0.00% | 352,650 |
| 2024-08-06 | 2024-08-02 | 4.685 | 70,508 | +911 | 0.00% | 330,357 |
| 2024-07-02 | 2024-06-27 | 6.544 | 69,597 | +7,052 | 0.00% | 455,476 |
| 2024-06-25 | 2024-06-21 | 7.253 | 62,545 | -4,914 | 0.00% | 453,617 |
| 2024-06-24 | 2024-06-20 | 7.277 | 67,459 | +4,914 | 0.00% | 490,904 |
| 2024-04-02 | 2024-03-27 | 7.778 | 62,545 | -16,381 | 0.00% | 486,454 |
| 2024-03-11 | 2024-03-07 | 6.105 | 78,926 | -8,190 | 0.00% | 481,837 |
| 2024-01-29 | 2024-01-25 | 5.897 | 87,116 | +24,571 | 0.01% | 513,754 |
| 2023-08-23 | 2023-08-21 | 6.984 | 62,545 | -1,638 | 0.00% | 436,816 |
| 2023-08-16 | 2023-08-14 | 7.643 | 64,183 | -1,638 | 0.00% | 490,574 |
| 2023-07-31 | 2023-07-27 | 8.413 | 65,821 | +1,638 | 0.00% | 553,725 |
| 2023-07-11 | 2023-07-07 | 7.769 | 64,183 | +4,565 | 0.00% | 498,611 |
| 2023-03-29 | 2023-03-27 | 9.675 | 59,618 | -3,804 | 0.00% | 576,779 |
| 2023-03-23 | 2023-03-21 | 9.583 | 63,422 | +3,804 | 0.00% | 607,746 |
| 2023-03-09 | 2023-03-07 | 8.781 | 59,618 | -2,282 | 0.00% | 523,490 |
| 2023-03-03 | 2023-03-01 | 8.728 | 61,900 | +2,282 | 0.00% | 540,273 |
| 2023-02-13 | 2023-02-09 | 8.938 | 59,618 | -5,325 | 0.00% | 532,894 |
| 2023-02-08 | 2023-02-06 | 8.781 | 64,943 | +5,325 | 0.00% | 570,247 |
| 2023-02-06 | 2023-02-02 | 8.676 | 59,618 | -3,043 | 0.00% | 517,221 |
| 2023-02-03 | 2023-02-01 | 8.781 | 62,661 | +3,043 | 0.00% | 550,210 |
| 2023-02-01 | 2023-01-30 | 8.386 | 59,618 | -3,804 | 0.00% | 499,980 |
| 2023-01-27 | 2023-01-20 | 8.413 | 63,422 | +3,804 | 0.00% | 533,549 |
| 2022-11-15 | 2022-11-11 | 7.506 | 59,618 | -38,038 | 0.00% | 447,474 |
| 2022-10-07 | 2022-10-05 | 9.320 | 97,656 | -34,995 | 0.01% | 910,122 |
| 2022-09-29 | 2022-09-27 | 9.136 | 132,651 | -18,258 | 0.01% | 1,211,853 |
| 2022-09-05 | 2022-09-01 | 9.070 | 150,909 | +91,291 | 0.01% | 1,368,733 |
| 2022-06-16 | 2022-06-14 | 6.822 | 59,618 | -15,215 | 0.00% | 406,724 |
| 2022-06-10 | 2022-06-08 | 7.605 | 74,833 | +17,746 | 0.01% | 569,114 |
| 2022-06-01 | 2022-05-30 | 7.591 | 57,087 | -1,457 | 0.00% | 433,370 |
| 2022-05-12 | 2022-05-10 | 7.550 | 58,544 | -326,348 | 0.00% | 442,019 |
| 2022-05-10 | 2022-05-05 | 7.893 | 384,892 | -110,726 | 0.03% | 3,038,107 |
| 2022-04-21 | 2022-04-19 | 8.168 | 495,618 | -3,642 | 0.03% | 4,048,185 |
| 2022-04-06 | 2022-04-01 | 9.170 | 499,260 | -43,708 | 0.04% | 4,578,250 |
| 2022-04-04 | 2022-03-31 | 9.211 | 542,968 | +729 | 0.04% | 5,001,417 |
| 2022-04-01 | 2022-03-30 | 9.568 | 542,239 | +728 | 0.04% | 5,188,237 |
| 2022-03-28 | 2022-03-24 | 8.703 | 541,511 | -40,793 | 0.04% | 4,712,950 |
| 2022-03-25 | 2022-03-23 | 8.786 | 582,304 | -41,522 | 0.04% | 5,115,947 |
| 2022-03-24 | 2022-03-22 | 9.060 | 623,826 | +728 | 0.04% | 5,652,020 |
| 2022-03-18 | 2022-03-16 | 7.070 | 623,098 | -72,845 | 0.04% | 4,405,142 |
| 2022-03-11 | 2022-03-09 | 7.687 | 695,943 | -109,269 | 0.05% | 5,350,052 |
| 2022-03-03 | 2022-03-01 | 8.786 | 805,212 | -41,522 | 0.06% | 7,074,350 |
| 2022-03-01 | 2022-02-25 | 8.786 | 846,734 | -225,822 | 0.06% | 7,439,149 |
| 2022-02-28 | 2022-02-24 | 8.566 | 1,072,556 | -96,884 | 0.08% | 9,187,574 |
| 2022-02-25 | 2022-02-23 | 9.129 | 1,169,440 | -24,768 | 0.08% | 10,675,688 |
| 2022-02-24 | 2022-02-22 | 9.184 | 1,194,208 | -217,080 | 0.08% | 10,967,367 |
| 2022-02-23 | 2022-02-21 | 9.431 | 1,411,288 | -9,470 | 0.10% | 13,309,713 |
| 2022-02-18 | 2022-02-16 | 9.815 | 1,420,758 | -1,457 | 0.10% | 13,945,126 |
| 2022-02-17 | 2022-02-15 | 9.609 | 1,422,215 | +729 | 0.10% | 13,666,572 |
| 2022-02-14 | 2022-02-10 | 9.472 | 1,421,486 | +1,457 | 0.10% | 13,464,430 |
| 2022-02-11 | 2022-02-09 | 9.390 | 1,420,029 | +728 | 0.10% | 13,333,667 |
| 2022-02-10 | 2022-02-08 | 9.252 | 1,419,301 | +729 | 0.10% | 13,131,995 |
| 2022-02-07 | 2022-01-31 | 8.443 | 1,418,572 | +3,642 | 0.10% | 11,976,304 |
| 2022-02-04 | 2022-01-27 | 8.086 | 1,414,930 | -7,285 | 0.10% | 11,440,541 |
| 2022-01-28 | 2022-01-26 | 8.072 | 1,422,215 | -6,556 | 0.10% | 11,479,921 |
| 2022-01-11 | 2022-01-07 | 6.891 | 1,428,771 | -14,569 | 0.10% | 9,846,064 |
| 2022-01-10 | 2022-01-06 | 6.932 | 1,443,340 | -2,914 | 0.10% | 10,005,904 |
| 2022-01-03 | 2021-12-29 | 7.111 | 1,446,254 | -728 | 0.10% | 10,284,203 |
| 2021-12-29 | 2021-12-24 | 6.850 | 1,446,982 | -8,742 | 0.10% | 9,911,970 |
| 2021-12-23 | 2021-12-21 | 6.617 | 1,455,724 | +2,914 | 0.10% | 9,632,131 |
| 2021-12-20 | 2021-12-16 | 6.603 | 1,452,810 | +7,285 | 0.10% | 9,592,906 |
| 2021-12-15 | 2021-12-13 | 6.315 | 1,445,525 | -3,643 | 0.10% | 9,128,086 |
| 2021-12-14 | 2021-12-10 | 6.425 | 1,449,168 | -728 | 0.10% | 9,310,240 |
| 2021-12-03 | 2021-12-01 | 5.985 | 1,449,896 | -14,569 | 0.10% | 8,678,000 |
| 2021-12-01 | 2021-11-29 | 6.136 | 1,464,465 | -5,099 | 0.10% | 8,986,339 |
| 2021-11-30 | 2021-11-26 | 6.123 | 1,469,564 | +437,074 | 0.10% | 8,997,455 |
| 2021-11-26 | 2021-11-24 | 5.862 | 1,032,490 | -7,285 | 0.07% | 6,052,155 |
| 2021-11-16 | 2021-11-12 | 5.066 | 1,039,775 | -7,285 | 0.07% | 5,266,984 |
| 2021-11-04 | 2021-11-02 | 4.873 | 1,047,060 | -7,284 | 0.07% | 5,102,655 |
| 2021-11-03 | 2021-11-01 | 5.038 | 1,054,344 | +7,284 | 0.07% | 5,311,836 |
| 2021-10-27 | 2021-10-25 | 5.409 | 1,047,060 | -218,537 | 0.07% | 5,663,229 |
| 2021-10-07 | 2021-10-05 | 4.503 | 1,265,597 | -36,422 | 0.09% | 5,698,566 |
| 2021-09-27 | 2021-09-23 | 4.599 | 1,302,019 | +36,422 | 0.09% | 5,987,678 |
| 2021-08-11 | 2021-08-09 | 5.326 | 1,265,597 | -14,569 | 0.09% | 6,740,987 |
| 2021-08-06 | 2021-08-04 | 5.656 | 1,280,166 | +7,285 | 0.09% | 7,240,354 |
| 2021-08-03 | 2021-07-30 | 6.370 | 1,272,881 | +14,569 | 0.09% | 8,107,782 |
| 2021-07-27 | 2021-07-23 | 6.274 | 1,258,312 | +8,742 | 0.09% | 7,894,068 |
| 2021-07-21 | 2021-07-19 | 6.576 | 1,249,570 | +7,284 | 0.09% | 8,216,605 |
| 2021-07-20 | 2021-07-16 | 6.864 | 1,242,286 | +7,285 | 0.09% | 8,526,836 |
| 2021-07-08 | 2021-07-06 | 6.685 | 1,235,001 | +4,370 | 0.09% | 8,256,435 |
| 2021-07-06 | 2021-07-02 | 6.781 | 1,230,631 | +5,100 | 0.09% | 8,345,476 |
| 2021-07-05 | 2021-06-30 | 7.684 | 1,225,531 | +7,284 | 0.09% | 9,417,395 |
| 2021-07-02 | 2021-06-29 | 7.684 | 1,218,247 | +45,204 | 0.09% | 9,361,422 |
| 2021-06-30 | 2021-06-28 | 7.399 | 1,173,043 | +6,313 | 0.09% | 8,679,586 |
| 2021-06-29 | 2021-06-25 | 7.485 | 1,166,730 | -6,313 | 0.08% | 8,732,677 |
| 2021-06-28 | 2021-06-24 | 7.656 | 1,173,043 | +3,507 | 0.09% | 8,980,612 |
| 2021-06-25 | 2021-06-23 | 6.914 | 1,169,536 | +16,835 | 0.09% | 8,086,732 |
| 2021-06-23 | 2021-06-21 | 6.458 | 1,152,701 | -14,029 | 0.08% | 7,444,449 |
| 2021-06-22 | 2021-06-18 | 6.686 | 1,166,730 | -7,014 | 0.08% | 7,801,191 |
| 2021-06-21 | 2021-06-17 | 6.986 | 1,173,744 | -2,105 | 0.09% | 8,199,496 |
| 2021-06-11 | 2021-06-09 | 7.627 | 1,175,849 | -21,042 | 0.09% | 8,968,567 |
| 2021-06-09 | 2021-06-07 | 7.556 | 1,196,891 | +7,014 | 0.09% | 9,043,742 |
| 2021-05-31 | 2021-05-27 | 7.870 | 1,189,877 | -91,186 | 0.09% | 9,363,945 |
| 2021-05-28 | 2021-05-26 | 7.570 | 1,281,063 | +72,949 | 0.09% | 9,698,012 |
| 2021-05-25 | 2021-05-21 | 6.914 | 1,208,114 | +7,014 | 0.09% | 8,353,479 |
| 2021-05-24 | 2021-05-20 | 7.314 | 1,201,100 | +35,071 | 0.09% | 8,784,443 |
| 2021-05-11 | 2021-05-07 | 6.914 | 1,166,029 | -21,042 | 0.08% | 8,062,483 |
| 2021-05-07 | 2021-05-05 | 6.530 | 1,187,071 | -14,029 | 0.09% | 7,751,038 |
| 2021-05-06 | 2021-05-04 | 6.715 | 1,201,100 | -7,014 | 0.09% | 8,065,249 |
| 2021-05-03 | 2021-04-29 | 7.128 | 1,208,114 | +7,014 | 0.09% | 8,611,834 |
| 2021-04-30 | 2021-04-28 | 6.857 | 1,201,100 | +14,029 | 0.09% | 8,236,486 |
| 2021-04-29 | 2021-04-27 | 7.043 | 1,187,071 | +14,028 | 0.09% | 8,360,290 |
| 2021-04-28 | 2021-04-26 | 6.530 | 1,173,043 | -24,550 | 0.09% | 7,659,442 |
| 2021-04-27 | 2021-04-23 | 6.045 | 1,197,593 | -7,014 | 0.09% | 7,239,237 |
| 2021-04-26 | 2021-04-22 | 6.002 | 1,204,607 | -44,891 | 0.09% | 7,230,115 |
| 2021-04-23 | 2021-04-21 | 5.560 | 1,249,498 | -6,313 | 0.09% | 6,947,329 |
| 2021-04-20 | 2021-04-16 | 5.132 | 1,255,811 | -3,507 | 0.09% | 6,445,320 |
| 2021-04-13 | 2021-04-09 | 5.161 | 1,259,318 | -21,043 | 0.09% | 6,499,227 |
| 2021-04-12 | 2021-04-08 | 5.289 | 1,280,361 | -7,014 | 0.09% | 6,772,111 |
| 2021-04-01 | 2021-03-30 | 5.418 | 1,287,375 | -7,015 | 0.09% | 6,974,392 |
| 2021-03-31 | 2021-03-29 | 5.246 | 1,294,390 | +28,057 | 0.09% | 6,790,952 |
| 2021-03-30 | 2021-03-26 | 5.132 | 1,266,333 | +217,443 | 0.09% | 6,499,323 |
| 2021-03-29 | 2021-03-25 | 5.303 | 1,048,890 | -8,417 | 0.08% | 5,562,763 |
| 2021-03-26 | 2021-03-24 | 5.332 | 1,057,307 | -39,280 | 0.08% | 5,637,550 |
| 2021-03-25 | 2021-03-23 | 5.161 | 1,096,587 | -23,147 | 0.08% | 5,659,387 |
| 2021-03-22 | 2021-03-18 | 4.990 | 1,119,734 | +3,507 | 0.08% | 5,587,282 |
| 2021-03-18 | 2021-03-16 | 4.947 | 1,116,227 | -7,015 | 0.08% | 5,522,042 |
| 2021-03-17 | 2021-03-15 | 4.690 | 1,123,242 | -2,104 | 0.08% | 5,268,499 |
| 2021-02-26 | 2021-02-24 | 4.320 | 1,125,346 | +7,014 | 0.08% | 4,861,233 |
| 2021-02-25 | 2021-02-23 | 4.733 | 1,118,332 | -2,104 | 0.08% | 5,293,300 |
| 2021-02-19 | 2021-02-17 | 4.648 | 1,120,436 | -21,043 | 0.08% | 5,207,417 |
| 2021-02-17 | 2021-02-11 | 4.619 | 1,141,479 | -16,132 | 0.08% | 5,272,671 |
| 2021-02-16 | 2021-02-09 | 4.676 | 1,157,611 | -7,015 | 0.08% | 5,413,202 |
| 2021-01-25 | 2021-01-21 | 4.819 | 1,164,626 | -7,014 | 0.08% | 5,612,042 |
| 2021-01-21 | 2021-01-19 | 4.904 | 1,171,640 | -19,640 | 0.09% | 5,746,062 |
| 2021-01-20 | 2021-01-18 | 4.819 | 1,191,280 | -5,611 | 0.09% | 5,740,481 |
| 2021-01-18 | 2021-01-14 | 4.605 | 1,196,891 | -7,015 | 0.09% | 5,511,564 |
| 2021-01-12 | 2021-01-08 | 4.562 | 1,203,906 | +4,910 | 0.09% | 5,492,376 |
| 2021-01-11 | 2021-01-07 | 4.633 | 1,198,996 | -7,014 | 0.09% | 5,555,444 |
| 2021-01-08 | 2021-01-06 | 4.747 | 1,206,010 | -5,611 | 0.09% | 5,725,492 |
| 2021-01-06 | 2021-01-04 | 4.534 | 1,211,621 | +7,014 | 0.09% | 5,493,026 |
| 2021-01-05 | 2020-12-31 | 4.747 | 1,204,607 | -14,029 | 0.09% | 5,718,832 |
| 2021-01-04 | 2020-12-29 | 4.819 | 1,218,636 | -14,730 | 0.09% | 5,872,302 |
| 2020-12-30 | 2020-12-28 | 4.719 | 1,233,366 | -34,369 | 0.09% | 5,820,197 |
| 2020-12-21 | 2020-12-17 | 4.248 | 1,267,735 | -4,209 | 0.09% | 5,385,952 |
| 2020-12-10 | 2020-12-08 | 4.149 | 1,271,944 | -7,014 | 0.09% | 5,276,898 |
| 2020-11-19 | 2020-11-17 | 4.605 | 1,278,958 | -7,015 | 0.09% | 5,889,474 |
| 2020-11-02 | 2020-10-29 | 4.562 | 1,285,973 | -7,014 | 0.09% | 5,866,776 |
| 2020-10-19 | 2020-10-15 | 4.177 | 1,292,987 | -10,521 | 0.09% | 5,401,066 |
| 2020-10-12 | 2020-10-08 | 4.391 | 1,303,508 | -17,536 | 0.09% | 5,723,769 |
| 2020-10-05 | 2020-09-29 | 4.234 | 1,321,044 | -13,327 | 0.10% | 5,593,600 |
| 2020-09-17 | 2020-09-15 | 4.662 | 1,334,371 | -14,029 | 0.10% | 6,220,740 |
| 2020-09-15 | 2020-09-11 | 4.747 | 1,348,400 | +6,313 | 0.10% | 6,401,484 |
| 2020-09-11 | 2020-09-09 | 4.847 | 1,342,087 | -7,014 | 0.10% | 6,505,449 |
| 2020-09-10 | 2020-09-08 | 4.733 | 1,349,101 | -119,243 | 0.10% | 6,385,579 |
| 2020-09-09 | 2020-09-07 | 4.562 | 1,468,344 | -58,919 | 0.11% | 6,698,777 |
| 2020-09-08 | 2020-09-04 | 4.377 | 1,527,263 | -35,072 | 0.11% | 6,684,515 |
| 2020-09-04 | 2020-09-02 | 3.949 | 1,562,335 | -16,834 | 0.11% | 6,169,808 |
| 2020-09-02 | 2020-08-31 | 4.234 | 1,579,169 | -11,223 | 0.11% | 6,686,560 |
| 2020-09-01 | 2020-08-28 | 4.348 | 1,590,392 | -5,611 | 0.12% | 6,915,470 |
| 2020-08-31 | 2020-08-27 | 4.391 | 1,596,003 | -7,716 | 0.12% | 7,008,130 |
| 2020-08-27 | 2020-08-25 | 4.619 | 1,603,719 | +12,626 | 0.12% | 7,407,830 |
| 2020-08-26 | 2020-08-24 | 4.776 | 1,591,093 | -702 | 0.12% | 7,599,029 |
| 2020-08-24 | 2020-08-20 | 4.662 | 1,591,795 | +255,320 | 0.12% | 7,420,832 |
| 2020-08-20 | 2020-08-18 | 4.705 | 1,336,475 | +723,872 | 0.10% | 6,287,710 |
| 2020-08-19 | 2020-08-17 | 4.804 | 612,603 | +6,313 | 0.04% | 2,943,247 |
| 2020-08-17 | 2020-08-13 | 4.876 | 606,290 | -4,910 | 0.04% | 2,956,135 |
| 2020-08-14 | 2020-08-12 | 4.876 | 611,200 | +18,237 | 0.04% | 2,980,075 |
| 2020-08-13 | 2020-08-11 | 5.061 | 592,963 | +2,104 | 0.04% | 3,001,053 |
| 2020-08-12 | 2020-08-10 | 5.161 | 590,859 | +24,550 | 0.04% | 3,049,370 |
| 2020-08-11 | 2020-08-07 | 5.318 | 566,309 | +56,114 | 0.04% | 3,011,480 |
| 2020-08-10 | 2020-08-06 | 5.403 | 510,195 | +35,072 | 0.04% | 2,756,723 |
| 2020-08-06 | 2020-08-04 | 5.061 | 475,123 | +21,744 | 0.03% | 2,404,651 |
| 2020-08-05 | 2020-08-03 | 5.204 | 453,379 | +90,484 | 0.03% | 2,359,239 |
| 2020-08-04 | 2020-07-31 | 5.232 | 362,895 | +90,484 | 0.03% | 1,898,737 |
| 2020-08-03 | 2020-07-30 | 5.289 | 272,411 | -147,300 | 0.02% | 1,440,842 |
| 2020-07-31 | 2020-07-29 | 5.617 | 419,711 | +8,418 | 0.03% | 2,357,568 |
| 2020-07-30 | 2020-07-28 | 5.489 | 411,293 | -42,787 | 0.03% | 2,257,510 |
| 2020-07-29 | 2020-07-27 | 5.118 | 454,080 | +14,028 | 0.03% | 2,324,045 |
| 2020-07-28 | 2020-07-24 | 5.061 | 440,052 | +168,342 | 0.03% | 2,227,153 |
| 2020-07-27 | 2020-07-23 | 4.961 | 271,710 | +10,522 | 0.02% | 1,348,039 |
| 2020-07-24 | 2020-07-22 | 4.933 | 261,188 | +58,920 | 0.02% | 1,288,389 |
| 2020-07-23 | 2020-07-21 | 5.275 | 202,268 | +5,611 | 0.02% | 1,066,956 |
| 2020-07-22 | 2020-07-20 | 4.919 | 196,657 | -11,223 | 0.01% | 967,267 |
| 2020-07-21 | 2020-07-17 | 4.904 | 207,880 | +7,108 | 0.02% | 1,019,504 |
| 2020-07-20 | 2020-07-16 | 4.976 | 200,772 | +51,204 | 0.01% | 998,956 |
| 2020-07-17 | 2020-07-15 | 5.446 | 149,568 | -82,768 | 0.01% | 814,554 |
| 2020-07-16 | 2020-07-14 | 5.503 | 232,336 | -14,730 | 0.02% | 1,278,561 |
| 2020-07-15 | 2020-07-13 | 5.959 | 247,066 | +153,612 | 0.02% | 1,472,336 |
| 2020-07-14 | 2020-07-10 | 4.633 | 93,454 | 0.01% | 433,011 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy