History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 1,723,000 | +0 | 0.09% | 5,375,760 |
| 2025-10-13 | 2025-10-09 | 3.130 | 1,723,000 | +0 | 0.09% | 5,392,990 |
| 2025-10-10 | 2025-10-08 | 3.040 | 1,723,000 | -10,000 | 0.09% | 5,237,920 |
| 2025-10-08 | 2025-10-03 | 3.140 | 1,733,000 | -10,000 | 0.09% | 5,441,620 |
| 2025-10-06 | 2025-10-02 | 3.110 | 1,743,000 | +2,000 | 0.09% | 5,420,730 |
| 2025-09-25 | 2025-09-23 | 3.070 | 1,741,000 | +500,000 | 0.09% | 5,344,870 |
| 2025-09-19 | 2025-09-17 | 3.230 | 1,241,000 | -125,000 | 0.06% | 4,008,430 |
| 2025-09-17 | 2025-09-15 | 3.180 | 1,366,000 | -10,000 | 0.07% | 4,343,880 |
| 2025-09-15 | 2025-09-11 | 3.250 | 1,376,000 | -10,000 | 0.07% | 4,472,000 |
| 2025-09-12 | 2025-09-10 | 3.340 | 1,386,000 | -10,000 | 0.07% | 4,629,240 |
| 2025-09-11 | 2025-09-09 | 3.380 | 1,396,000 | -766,000 | 0.07% | 4,718,480 |
| 2025-09-10 | 2025-09-08 | 3.150 | 2,162,000 | +10,000 | 0.11% | 6,810,300 |
| 2025-09-09 | 2025-09-05 | 3.060 | 2,152,000 | -88,000 | 0.11% | 6,585,120 |
| 2025-09-08 | 2025-09-04 | 2.950 | 2,240,000 | +2,000 | 0.11% | 6,608,000 |
| 2025-09-04 | 2025-09-02 | 2.890 | 2,238,000 | -42,000 | 0.11% | 6,467,820 |
| 2025-09-01 | 2025-08-28 | 2.770 | 2,280,000 | +110,000 | 0.11% | 6,315,600 |
| 2025-08-28 | 2025-08-26 | 2.910 | 2,170,000 | +10,000 | 0.11% | 6,314,700 |
| 2025-08-27 | 2025-08-25 | 2.980 | 2,160,000 | -208,000 | 0.11% | 6,436,800 |
| 2025-08-26 | 2025-08-22 | 2.900 | 2,368,000 | +3,000 | 0.12% | 6,867,200 |
| 2025-08-14 | 2025-08-12 | 2.830 | 2,365,000 | -16,000 | 0.12% | 6,692,950 |
| 2025-08-13 | 2025-08-11 | 2.730 | 2,381,000 | +259,000 | 0.12% | 6,500,130 |
| 2025-08-12 | 2025-08-08 | 2.890 | 2,122,000 | +4,000 | 0.11% | 6,132,580 |
| 2025-08-06 | 2025-08-04 | 2.860 | 2,118,000 | +31,000 | 0.11% | 6,057,480 |
| 2025-08-05 | 2025-08-01 | 2.830 | 2,087,000 | +136,000 | 0.10% | 5,906,210 |
| 2025-08-04 | 2025-07-31 | 2.850 | 1,951,000 | +140,000 | 0.10% | 5,560,350 |
| 2025-07-31 | 2025-07-29 | 2.970 | 1,811,000 | +40,000 | 0.09% | 5,378,670 |
| 2025-07-30 | 2025-07-28 | 2.960 | 1,771,000 | +20,000 | 0.09% | 5,242,160 |
| 2025-07-28 | 2025-07-24 | 3.010 | 1,751,000 | +10,000 | 0.09% | 5,270,510 |
| 2025-07-25 | 2025-07-23 | 2.990 | 1,741,000 | +124,000 | 0.09% | 5,205,590 |
| 2025-07-21 | 2025-07-17 | 2.860 | 1,617,000 | -10,000 | 0.08% | 4,624,620 |
| 2025-07-17 | 2025-07-15 | 2.920 | 1,627,000 | +100,000 | 0.08% | 4,750,840 |
| 2025-07-15 | 2025-07-11 | 2.920 | 1,527,000 | +7,000 | 0.08% | 4,458,840 |
| 2025-07-10 | 2025-07-08 | 2.830 | 1,520,000 | +100,000 | 0.08% | 4,301,600 |
| 2025-07-09 | 2025-07-07 | 2.740 | 1,420,000 | +6,000 | 0.07% | 3,890,800 |
| 2025-07-07 | 2025-07-03 | 3.281 | 1,414,000 | +125,358 | 0.07% | 4,639,142 |
| 2025-07-04 | 2025-07-02 | 3.281 | 1,288,642 | +23,695 | 0.07% | 4,227,859 |
| 2025-07-02 | 2025-06-27 | 3.303 | 1,264,947 | +9,113 | 0.07% | 4,177,879 |
| 2025-06-25 | 2025-06-23 | 3.105 | 1,255,834 | +13,670 | 0.07% | 3,899,741 |
| 2025-06-20 | 2025-06-18 | 3.160 | 1,242,164 | +11,848 | 0.07% | 3,925,441 |
| 2025-06-16 | 2025-06-12 | 3.215 | 1,230,316 | +4,557 | 0.07% | 3,955,500 |
| 2025-06-13 | 2025-06-11 | 3.215 | 1,225,759 | -21,873 | 0.07% | 3,940,849 |
| 2025-06-12 | 2025-06-10 | 3.215 | 1,247,632 | -127,588 | 0.07% | 4,011,171 |
| 2025-06-10 | 2025-06-06 | 3.105 | 1,375,220 | +91,135 | 0.08% | 4,270,470 |
| 2025-06-09 | 2025-06-05 | 3.050 | 1,284,085 | +91,134 | 0.07% | 3,917,019 |
| 2025-06-06 | 2025-06-04 | 3.039 | 1,192,951 | -32,808 | 0.07% | 3,625,930 |
| 2025-05-20 | 2025-05-16 | 2.930 | 1,225,759 | +18,227 | 0.07% | 3,591,149 |
| 2025-05-13 | 2025-05-09 | 2.908 | 1,207,532 | +20,049 | 0.07% | 3,511,249 |
| 2025-05-09 | 2025-05-07 | 2.930 | 1,187,483 | +16,404 | 0.06% | 3,479,010 |
| 2025-05-02 | 2025-04-29 | 2.908 | 1,171,079 | +18,227 | 0.06% | 3,405,251 |
| 2025-04-29 | 2025-04-25 | 2.974 | 1,152,852 | -18,227 | 0.06% | 3,428,151 |
| 2025-04-22 | 2025-04-16 | 2.864 | 1,171,079 | +29,163 | 0.06% | 3,353,851 |
| 2025-04-17 | 2025-04-15 | 2.941 | 1,141,916 | +16,405 | 0.06% | 3,358,041 |
| 2025-04-16 | 2025-04-14 | 3.007 | 1,125,511 | +256,999 | 0.06% | 3,383,899 |
| 2025-04-09 | 2025-04-07 | 2.864 | 868,512 | +36,454 | 0.05% | 2,487,330 |
| 2025-04-03 | 2025-04-01 | 3.259 | 832,058 | -9,114 | 0.05% | 2,711,609 |
| 2025-04-02 | 2025-03-31 | 3.160 | 841,172 | +66,529 | 0.05% | 2,658,241 |
| 2025-04-01 | 2025-03-28 | 3.445 | 774,643 | +27,340 | 0.04% | 2,668,998 |
| 2025-03-31 | 2025-03-27 | 3.522 | 747,303 | +18,227 | 0.04% | 2,632,200 |
| 2025-03-25 | 2025-03-21 | 3.555 | 729,076 | -18,227 | 0.04% | 2,591,999 |
| 2025-03-21 | 2025-03-19 | 3.676 | 747,303 | -18,227 | 0.04% | 2,747,000 |
| 2025-03-20 | 2025-03-18 | 3.665 | 765,530 | -9,113 | 0.04% | 2,805,600 |
| 2025-03-19 | 2025-03-17 | 3.676 | 774,643 | +22,783 | 0.04% | 2,847,498 |
| 2025-03-17 | 2025-03-13 | 3.566 | 751,860 | +91,135 | 0.04% | 2,681,251 |
| 2025-03-14 | 2025-03-12 | 3.632 | 660,725 | -44,656 | 0.04% | 2,399,749 |
| 2025-03-10 | 2025-03-06 | 3.610 | 705,381 | -18,227 | 0.04% | 2,546,459 |
| 2025-02-28 | 2025-02-26 | 3.369 | 723,608 | +6,379 | 0.04% | 2,437,580 |
| 2025-02-25 | 2025-02-21 | 3.149 | 717,229 | -13,670 | 0.04% | 2,258,691 |
| 2025-02-24 | 2025-02-20 | 3.138 | 730,899 | +9,114 | 0.04% | 2,293,720 |
| 2025-02-19 | 2025-02-17 | 3.182 | 721,785 | +10,936 | 0.04% | 2,296,799 |
| 2025-02-11 | 2025-02-07 | 3.237 | 710,849 | -13,670 | 0.04% | 2,300,999 |
| 2025-02-10 | 2025-02-06 | 3.215 | 724,519 | +18,226 | 0.04% | 2,329,348 |
| 2025-02-07 | 2025-02-05 | 3.204 | 706,293 | -18,226 | 0.04% | 2,263,001 |
| 2025-02-06 | 2025-02-04 | 3.182 | 724,519 | +13,670 | 0.04% | 2,305,498 |
| 2025-02-05 | 2025-02-03 | 3.138 | 710,849 | +18,227 | 0.04% | 2,230,799 |
| 2025-01-27 | 2025-01-23 | 3.314 | 692,622 | +18,226 | 0.04% | 2,295,199 |
| 2025-01-20 | 2025-01-16 | 3.588 | 674,396 | -20,049 | 0.04% | 2,419,802 |
| 2025-01-14 | 2025-01-10 | 3.347 | 694,445 | -91,135 | 0.04% | 2,324,100 |
| 2025-01-13 | 2025-01-09 | 3.380 | 785,580 | +10,937 | 0.04% | 2,654,961 |
| 2024-12-30 | 2024-12-24 | 3.489 | 774,643 | +91,134 | 0.04% | 2,702,998 |
| 2024-12-19 | 2024-12-17 | 3.511 | 683,509 | -23,695 | 0.04% | 2,400,000 |
| 2024-12-18 | 2024-12-16 | 3.500 | 707,204 | -52,858 | 0.04% | 2,475,440 |
| 2024-12-10 | 2024-12-06 | 3.621 | 760,062 | -16,404 | 0.04% | 2,752,200 |
| 2024-12-09 | 2024-12-05 | 3.347 | 776,466 | -7,291 | 0.04% | 2,598,599 |
| 2024-11-26 | 2024-11-22 | 3.226 | 783,757 | +5,468 | 0.04% | 2,528,400 |
| 2024-11-20 | 2024-11-18 | 3.336 | 778,289 | +18,227 | 0.04% | 2,596,160 |
| 2024-11-19 | 2024-11-15 | 3.413 | 760,062 | +2,734 | 0.04% | 2,593,740 |
| 2024-11-15 | 2024-11-13 | 3.478 | 757,328 | +12,759 | 0.04% | 2,634,270 |
| 2024-11-14 | 2024-11-12 | 3.500 | 744,569 | -15,493 | 0.04% | 2,606,230 |
| 2024-11-13 | 2024-11-11 | 3.643 | 760,062 | -10,936 | 0.04% | 2,768,880 |
| 2024-11-12 | 2024-11-08 | 3.775 | 770,998 | +18,227 | 0.04% | 2,910,240 |
| 2024-11-11 | 2024-11-07 | 3.972 | 752,771 | +1,822 | 0.04% | 2,990,119 |
| 2024-11-07 | 2024-11-05 | 3.950 | 750,949 | +52,859 | 0.04% | 2,966,402 |
| 2024-11-05 | 2024-11-01 | 4.005 | 698,090 | -7,291 | 0.04% | 2,795,898 |
| 2024-10-30 | 2024-10-28 | 3.819 | 705,381 | -13,670 | 0.04% | 2,693,519 |
| 2024-10-22 | 2024-10-18 | 3.819 | 719,051 | +9,113 | 0.04% | 2,745,718 |
| 2024-10-21 | 2024-10-17 | 3.709 | 709,938 | +9,113 | 0.04% | 2,633,020 |
| 2024-10-18 | 2024-10-16 | 3.895 | 700,825 | -10,024 | 0.04% | 2,729,952 |
| 2024-10-15 | 2024-10-10 | 3.786 | 710,849 | -28,252 | 0.04% | 2,690,999 |
| 2024-10-14 | 2024-10-09 | 3.797 | 739,101 | +9,113 | 0.04% | 2,806,060 |
| 2024-10-10 | 2024-10-08 | 4.192 | 729,988 | +22,784 | 0.04% | 3,059,822 |
| 2024-10-09 | 2024-10-07 | 4.345 | 707,204 | -82,932 | 0.04% | 3,072,960 |
| 2024-10-08 | 2024-10-04 | 4.159 | 790,136 | +18,227 | 0.04% | 3,285,929 |
| 2024-10-07 | 2024-10-03 | 4.159 | 771,909 | +90,223 | 0.04% | 3,210,128 |
| 2024-10-04 | 2024-10-02 | 4.422 | 681,686 | +74,730 | 0.04% | 3,014,439 |
| 2024-10-03 | 2024-09-30 | 4.071 | 606,956 | +10,936 | 0.03% | 2,470,860 |
| 2024-10-02 | 2024-09-27 | 3.840 | 596,020 | -79,287 | 0.03% | 2,289,001 |
| 2024-09-26 | 2024-09-24 | 3.347 | 675,307 | -61,060 | 0.04% | 2,260,051 |
| 2024-09-24 | 2024-09-20 | 3.336 | 736,367 | +45,567 | 0.04% | 2,456,320 |
| 2024-09-23 | 2024-09-19 | 3.303 | 690,800 | -66,528 | 0.04% | 2,281,581 |
| 2024-09-20 | 2024-09-17 | 3.105 | 757,328 | +9,114 | 0.04% | 2,351,730 |
| 2024-09-19 | 2024-09-16 | 3.171 | 748,214 | -27,341 | 0.04% | 2,372,689 |
| 2024-09-17 | 2024-09-13 | 3.149 | 775,555 | +54,681 | 0.04% | 2,442,371 |
| 2024-09-16 | 2024-09-12 | 3.204 | 720,874 | -36,454 | 0.04% | 2,309,720 |
| 2024-09-12 | 2024-09-10 | 3.314 | 757,328 | -36,454 | 0.04% | 2,509,620 |
| 2024-09-10 | 2024-09-05 | 3.698 | 793,782 | +18,227 | 0.04% | 2,935,271 |
| 2024-09-09 | 2024-09-04 | 3.731 | 775,555 | +9,114 | 0.04% | 2,893,401 |
| 2024-09-05 | 2024-09-03 | 3.555 | 766,441 | +27,340 | 0.04% | 2,724,839 |
| 2024-09-04 | 2024-09-02 | 3.325 | 739,101 | +44,656 | 0.04% | 2,457,330 |
| 2024-09-03 | 2024-08-30 | 3.083 | 694,445 | +109,361 | 0.04% | 2,141,220 |
| 2024-09-02 | 2024-08-29 | 2.985 | 585,084 | -59,237 | 0.03% | 1,746,241 |
| 2024-08-30 | 2024-08-28 | 2.886 | 644,321 | +102,982 | 0.04% | 1,859,410 |
| 2024-08-29 | 2024-08-27 | 2.996 | 541,339 | +10,025 | 0.03% | 1,621,620 |
| 2024-08-28 | 2024-08-26 | 2.996 | 531,314 | -247,886 | 0.03% | 1,591,589 |
| 2024-08-26 | 2024-08-22 | 4.499 | 779,200 | -2,734 | 0.04% | 3,505,499 |
| 2024-08-06 | 2024-08-02 | 4.685 | 781,934 | +2,734 | 0.04% | 3,663,659 |
| 2024-07-26 | 2024-07-24 | 4.795 | 779,200 | +2,734 | 0.04% | 3,736,349 |
| 2024-07-08 | 2024-07-04 | 5.201 | 776,466 | -2,734 | 0.04% | 4,038,479 |
| 2024-07-05 | 2024-07-03 | 5.772 | 779,200 | -9,114 | 0.04% | 4,497,299 |
| 2024-07-04 | 2024-07-02 | 5.530 | 788,314 | -16,404 | 0.04% | 4,359,602 |
| 2024-07-03 | 2024-06-28 | 6.618 | 804,718 | +24,606 | 0.04% | 5,325,411 |
| 2024-07-02 | 2024-06-27 | 6.544 | 780,112 | +152,749 | 0.04% | 5,105,425 |
| 2024-06-28 | 2024-06-26 | 6.654 | 627,363 | +4,095 | 0.04% | 4,174,703 |
| 2024-06-27 | 2024-06-25 | 6.850 | 623,268 | +14,743 | 0.04% | 4,269,213 |
| 2024-06-26 | 2024-06-24 | 7.118 | 608,525 | +32,760 | 0.04% | 4,331,688 |
| 2024-06-24 | 2024-06-20 | 7.277 | 575,765 | -5,733 | 0.03% | 4,189,881 |
| 2024-06-13 | 2024-06-11 | 8.352 | 581,498 | +8,190 | 0.04% | 4,856,400 |
| 2024-06-07 | 2024-06-05 | 8.535 | 573,308 | +6,552 | 0.03% | 4,893,001 |
| 2024-06-05 | 2024-06-03 | 8.571 | 566,756 | -9,009 | 0.03% | 4,857,842 |
| 2024-06-04 | 2024-05-31 | 8.400 | 575,765 | +8,190 | 0.03% | 4,836,641 |
| 2024-05-30 | 2024-05-28 | 8.596 | 567,575 | +8,190 | 0.03% | 4,878,722 |
| 2024-05-28 | 2024-05-24 | 8.510 | 559,385 | -8,190 | 0.03% | 4,760,513 |
| 2024-05-27 | 2024-05-23 | 8.816 | 567,575 | +8,190 | 0.03% | 5,003,462 |
| 2024-05-23 | 2024-05-21 | 9.621 | 559,385 | -1,638 | 0.03% | 5,382,043 |
| 2024-05-14 | 2024-05-10 | 8.681 | 561,023 | -9,009 | 0.03% | 4,870,353 |
| 2024-05-10 | 2024-05-08 | 8.352 | 570,032 | +11,466 | 0.03% | 4,760,642 |
| 2024-05-03 | 2024-04-30 | 8.229 | 558,566 | -819 | 0.03% | 4,596,683 |
| 2024-04-22 | 2024-04-18 | 7.582 | 559,385 | +4,095 | 0.03% | 4,241,433 |
| 2024-04-08 | 2024-04-03 | 8.181 | 555,290 | +4,095 | 0.03% | 4,542,603 |
| 2024-04-05 | 2024-04-02 | 8.022 | 551,195 | +5,734 | 0.03% | 4,421,614 |
| 2024-04-02 | 2024-03-27 | 7.778 | 545,461 | -73,711 | 0.03% | 4,242,416 |
| 2024-03-28 | 2024-03-26 | 7.704 | 619,172 | -8,191 | 0.04% | 4,770,356 |
| 2024-03-27 | 2024-03-25 | 7.839 | 627,363 | +133,499 | 0.04% | 4,917,723 |
| 2024-03-26 | 2024-03-22 | 7.558 | 493,864 | +48,322 | 0.03% | 3,732,572 |
| 2024-03-21 | 2024-03-19 | 6.728 | 445,542 | -12,285 | 0.03% | 2,997,439 |
| 2024-03-20 | 2024-03-18 | 6.740 | 457,827 | -5,733 | 0.03% | 3,085,678 |
| 2024-03-14 | 2024-03-12 | 6.422 | 463,560 | -81,901 | 0.03% | 2,977,158 |
| 2024-03-07 | 2024-03-05 | 5.873 | 545,461 | -22,933 | 0.03% | 3,203,457 |
| 2024-03-04 | 2024-02-29 | 6.019 | 568,394 | +12,285 | 0.03% | 3,421,421 |
| 2024-02-28 | 2024-02-26 | 6.154 | 556,109 | +22,933 | 0.03% | 3,422,162 |
| 2024-01-15 | 2024-01-11 | 6.471 | 533,176 | +81,901 | 0.03% | 3,450,298 |
| 2023-12-29 | 2023-12-27 | 6.471 | 451,275 | -16,380 | 0.03% | 2,920,299 |
| 2023-12-19 | 2023-12-15 | 6.715 | 467,655 | +5,733 | 0.03% | 3,140,497 |
| 2023-11-28 | 2023-11-24 | 7.411 | 461,922 | +6,552 | 0.03% | 3,423,478 |
| 2023-10-27 | 2023-10-25 | 7.118 | 455,370 | -8,190 | 0.03% | 3,241,478 |
| 2023-10-24 | 2023-10-19 | 6.728 | 463,560 | +8,190 | 0.03% | 3,118,658 |
| 2023-08-10 | 2023-08-08 | 7.814 | 455,370 | -2,457 | 0.03% | 3,558,398 |
| 2023-08-08 | 2023-08-04 | 8.083 | 457,827 | -14,742 | 0.03% | 3,700,578 |
| 2023-08-04 | 2023-08-02 | 8.132 | 472,569 | -8,191 | 0.03% | 3,842,816 |
| 2023-08-03 | 2023-08-01 | 7.900 | 480,760 | +10,648 | 0.03% | 3,797,893 |
| 2023-07-28 | 2023-07-26 | 8.437 | 470,112 | +14,742 | 0.03% | 3,966,336 |
| 2023-07-27 | 2023-07-25 | 8.193 | 455,370 | -12,285 | 0.03% | 3,730,758 |
| 2023-07-21 | 2023-07-19 | 7.619 | 467,655 | +12,285 | 0.03% | 3,563,037 |
| 2023-07-11 | 2023-07-07 | 7.769 | 455,370 | +32,390 | 0.03% | 3,537,581 |
| 2023-06-26 | 2023-06-21 | 7.900 | 422,980 | -4,565 | 0.03% | 3,341,557 |
| 2023-05-16 | 2023-05-12 | 9.333 | 427,545 | -7,607 | 0.03% | 3,990,201 |
| 2023-05-10 | 2023-05-08 | 9.491 | 435,152 | +7,607 | 0.03% | 4,129,835 |
| 2023-05-09 | 2023-05-05 | 9.583 | 427,545 | -7,607 | 0.03% | 4,096,981 |
| 2023-05-08 | 2023-05-04 | 9.596 | 435,152 | +7,607 | 0.03% | 4,175,595 |
| 2023-05-05 | 2023-05-03 | 9.543 | 427,545 | -22,823 | 0.03% | 4,080,121 |
| 2023-05-04 | 2023-05-02 | 9.464 | 450,368 | +15,216 | 0.03% | 4,262,404 |
| 2023-05-03 | 2023-04-28 | 9.832 | 435,152 | +7,607 | 0.03% | 4,278,555 |
| 2023-04-28 | 2023-04-26 | 9.635 | 427,545 | -22,823 | 0.03% | 4,119,461 |
| 2023-04-24 | 2023-04-20 | 9.819 | 450,368 | +22,823 | 0.03% | 4,422,244 |
| 2023-04-21 | 2023-04-19 | 9.977 | 427,545 | -32,712 | 0.03% | 4,265,581 |
| 2023-04-17 | 2023-04-13 | 10.358 | 460,257 | +4,564 | 0.03% | 4,767,395 |
| 2023-04-11 | 2023-04-04 | 9.740 | 455,693 | -3,043 | 0.03% | 4,438,591 |
| 2023-03-31 | 2023-03-29 | 9.596 | 458,736 | +7,608 | 0.03% | 4,401,901 |
| 2023-03-30 | 2023-03-28 | 9.753 | 451,128 | -3,043 | 0.03% | 4,400,056 |
| 2023-03-27 | 2023-03-23 | 9.517 | 454,171 | +17,497 | 0.03% | 4,322,276 |
| 2023-03-24 | 2023-03-22 | 9.635 | 436,674 | +7,608 | 0.03% | 4,207,420 |
| 2023-03-23 | 2023-03-21 | 9.583 | 429,066 | +6,086 | 0.03% | 4,111,556 |
| 2023-03-21 | 2023-03-17 | 9.254 | 422,980 | -1,522 | 0.03% | 3,914,236 |
| 2023-03-01 | 2023-02-27 | 8.492 | 424,502 | -7,607 | 0.03% | 3,604,681 |
| 2023-02-10 | 2023-02-08 | 9.017 | 432,109 | +7,607 | 0.03% | 3,896,476 |
| 2023-02-09 | 2023-02-07 | 8.873 | 424,502 | -7,607 | 0.03% | 3,766,501 |
| 2023-02-01 | 2023-01-30 | 8.386 | 432,109 | +6,846 | 0.03% | 3,623,836 |
| 2023-01-31 | 2023-01-27 | 8.938 | 425,263 | -6,846 | 0.03% | 3,801,203 |
| 2023-01-30 | 2023-01-26 | 8.662 | 432,109 | -761 | 0.03% | 3,743,116 |
| 2022-12-14 | 2022-12-12 | 8.071 | 432,870 | +7,607 | 0.03% | 3,493,658 |
| 2022-12-01 | 2022-11-29 | 8.846 | 425,263 | -2,282 | 0.03% | 3,762,073 |
| 2022-11-30 | 2022-11-28 | 8.005 | 427,545 | +3,043 | 0.03% | 3,422,581 |
| 2022-11-02 | 2022-10-31 | 5.915 | 424,502 | -7,607 | 0.03% | 2,511,001 |
| 2022-10-13 | 2022-10-11 | 8.255 | 432,109 | +7,607 | 0.03% | 3,567,036 |
| 2022-10-03 | 2022-09-29 | 8.413 | 424,502 | -12,172 | 0.03% | 3,571,201 |
| 2022-09-27 | 2022-09-23 | 8.991 | 436,674 | -5,325 | 0.03% | 3,926,160 |
| 2022-09-26 | 2022-09-22 | 9.188 | 441,999 | +6,086 | 0.03% | 4,061,187 |
| 2022-09-21 | 2022-09-19 | 9.004 | 435,913 | -21,301 | 0.03% | 3,925,048 |
| 2022-09-19 | 2022-09-15 | 9.254 | 457,214 | -16,737 | 0.03% | 4,231,036 |
| 2022-09-15 | 2022-09-13 | 9.333 | 473,951 | +5,325 | 0.03% | 4,423,300 |
| 2022-09-14 | 2022-09-09 | 9.136 | 468,626 | -1,521 | 0.03% | 4,281,202 |
| 2022-09-05 | 2022-09-01 | 9.070 | 470,147 | +1,521 | 0.03% | 4,264,198 |
| 2022-08-31 | 2022-08-29 | 8.610 | 468,626 | -12,172 | 0.03% | 4,034,802 |
| 2022-08-30 | 2022-08-26 | 8.636 | 480,798 | -64,664 | 0.03% | 4,152,241 |
| 2022-08-08 | 2022-08-04 | 8.281 | 545,462 | -761 | 0.04% | 4,517,099 |
| 2022-08-04 | 2022-08-02 | 8.557 | 546,223 | +761 | 0.04% | 4,674,181 |
| 2022-07-26 | 2022-07-22 | 7.690 | 545,462 | -3,043 | 0.04% | 4,194,449 |
| 2022-07-15 | 2022-07-13 | 8.084 | 548,505 | -12,172 | 0.04% | 4,434,149 |
| 2022-07-13 | 2022-07-11 | 8.137 | 560,677 | +15,215 | 0.04% | 4,562,028 |
| 2022-07-04 | 2022-06-29 | 7.795 | 545,462 | -3,043 | 0.04% | 4,251,809 |
| 2022-06-13 | 2022-06-09 | 7.578 | 548,505 | +66,186 | 0.04% | 4,156,387 |
| 2022-06-10 | 2022-06-08 | 7.605 | 482,319 | +36,504 | 0.03% | 3,668,094 |
| 2022-06-02 | 2022-05-31 | 7.825 | 445,815 | -5,828 | 0.03% | 3,488,396 |
| 2022-05-27 | 2022-05-25 | 7.372 | 451,643 | +5,828 | 0.03% | 3,329,399 |
| 2022-05-18 | 2022-05-16 | 7.907 | 445,815 | -7,285 | 0.03% | 3,525,116 |
| 2022-05-16 | 2022-05-12 | 7.372 | 453,100 | +6,556 | 0.03% | 3,340,140 |
| 2022-05-12 | 2022-05-10 | 7.550 | 446,544 | +729 | 0.03% | 3,371,501 |
| 2022-05-03 | 2022-04-28 | 8.223 | 445,815 | -4,371 | 0.03% | 3,665,876 |
| 2022-04-29 | 2022-04-27 | 7.976 | 450,186 | -4,371 | 0.03% | 3,590,578 |
| 2022-04-25 | 2022-04-21 | 7.907 | 454,557 | +2,914 | 0.03% | 3,594,240 |
| 2022-04-14 | 2022-04-12 | 8.635 | 451,643 | -18,212 | 0.03% | 3,899,799 |
| 2022-04-08 | 2022-04-06 | 9.266 | 469,855 | -32,052 | 0.03% | 4,353,754 |
| 2022-03-30 | 2022-03-28 | 9.431 | 501,907 | -29,138 | 0.04% | 4,733,434 |
| 2022-03-29 | 2022-03-25 | 9.088 | 531,045 | -2,914 | 0.04% | 4,825,981 |
| 2022-03-16 | 2022-03-14 | 6.727 | 533,959 | -21,853 | 0.04% | 3,591,702 |
| 2022-03-15 | 2022-03-11 | 7.454 | 555,812 | +7,284 | 0.04% | 4,143,087 |
| 2022-03-11 | 2022-03-09 | 7.687 | 548,528 | -91,057 | 0.04% | 4,216,801 |
| 2022-02-28 | 2022-02-24 | 8.566 | 639,585 | -3,642 | 0.04% | 5,478,721 |
| 2022-02-24 | 2022-02-22 | 9.184 | 643,227 | +18,211 | 0.05% | 5,907,268 |
| 2022-02-23 | 2022-02-21 | 9.431 | 625,016 | -10,927 | 0.04% | 5,894,462 |
| 2022-02-17 | 2022-02-15 | 9.609 | 635,943 | +729 | 0.04% | 6,111,003 |
| 2022-02-16 | 2022-02-14 | 9.335 | 635,214 | +2,914 | 0.04% | 5,929,598 |
| 2022-02-15 | 2022-02-11 | 9.170 | 632,300 | -2,186 | 0.04% | 5,798,237 |
| 2022-02-11 | 2022-02-09 | 9.390 | 634,486 | -728 | 0.04% | 5,957,643 |
| 2022-02-10 | 2022-02-08 | 9.252 | 635,214 | +10,198 | 0.04% | 5,877,278 |
| 2022-02-09 | 2022-02-07 | 9.074 | 625,016 | -18,940 | 0.04% | 5,671,382 |
| 2022-02-08 | 2022-02-04 | 8.896 | 643,956 | -10,927 | 0.05% | 5,728,323 |
| 2022-02-07 | 2022-01-31 | 8.443 | 654,883 | -14,569 | 0.05% | 5,528,854 |
| 2022-02-04 | 2022-01-27 | 8.086 | 669,452 | +2,186 | 0.05% | 5,412,913 |
| 2022-01-28 | 2022-01-26 | 8.072 | 667,266 | -3,643 | 0.05% | 5,386,078 |
| 2022-01-17 | 2022-01-13 | 6.960 | 670,909 | -8,013 | 0.05% | 4,669,473 |
| 2022-01-13 | 2022-01-11 | 7.070 | 678,922 | -7,284 | 0.05% | 4,799,803 |
| 2022-01-12 | 2022-01-10 | 6.836 | 686,206 | -7,285 | 0.05% | 4,691,159 |
| 2022-01-11 | 2022-01-07 | 6.891 | 693,491 | -9,470 | 0.05% | 4,779,042 |
| 2022-01-07 | 2022-01-05 | 6.919 | 702,961 | +20,397 | 0.05% | 4,863,602 |
| 2022-01-06 | 2022-01-04 | 7.221 | 682,564 | -4,371 | 0.05% | 4,928,621 |
| 2022-01-05 | 2022-01-03 | 7.138 | 686,935 | -40,065 | 0.05% | 4,903,603 |
| 2021-12-30 | 2021-12-28 | 7.056 | 727,000 | -728 | 0.05% | 5,129,722 |
| 2021-12-29 | 2021-12-24 | 6.850 | 727,728 | -7,285 | 0.05% | 4,985,009 |
| 2021-12-23 | 2021-12-21 | 6.617 | 735,013 | -7,284 | 0.05% | 4,863,382 |
| 2021-12-20 | 2021-12-16 | 6.603 | 742,297 | -7,285 | 0.05% | 4,901,388 |
| 2021-12-14 | 2021-12-10 | 6.425 | 749,582 | +21,854 | 0.05% | 4,815,721 |
| 2021-12-13 | 2021-12-09 | 6.397 | 727,728 | -6,556 | 0.05% | 4,655,339 |
| 2021-12-10 | 2021-12-08 | 6.040 | 734,284 | -7,285 | 0.05% | 4,435,198 |
| 2021-11-30 | 2021-11-26 | 6.123 | 741,569 | +5,099 | 0.05% | 4,540,281 |
| 2021-11-29 | 2021-11-25 | 6.177 | 736,470 | -72,845 | 0.05% | 4,549,502 |
| 2021-11-25 | 2021-11-23 | 5.862 | 809,315 | -14,569 | 0.06% | 4,743,968 |
| 2021-11-23 | 2021-11-19 | 5.258 | 823,884 | -9,470 | 0.06% | 4,331,728 |
| 2021-11-22 | 2021-11-18 | 5.066 | 833,354 | +14,569 | 0.06% | 4,221,358 |
| 2021-11-19 | 2021-11-17 | 5.230 | 818,785 | +16,754 | 0.06% | 4,282,439 |
| 2021-11-18 | 2021-11-16 | 5.326 | 802,031 | -1,457 | 0.06% | 4,271,881 |
| 2021-11-15 | 2021-11-11 | 5.120 | 803,488 | -7,284 | 0.06% | 4,114,192 |
| 2021-11-09 | 2021-11-05 | 4.818 | 810,772 | +7,284 | 0.06% | 3,906,629 |
| 2021-11-08 | 2021-11-04 | 4.983 | 803,488 | +7,285 | 0.06% | 4,003,892 |
| 2021-11-04 | 2021-11-02 | 4.873 | 796,203 | +1,457 | 0.06% | 3,880,150 |
| 2021-10-28 | 2021-10-26 | 5.409 | 794,746 | +6,556 | 0.06% | 4,298,539 |
| 2021-10-27 | 2021-10-25 | 5.409 | 788,190 | -2,914 | 0.06% | 4,263,080 |
| 2021-10-25 | 2021-10-21 | 5.326 | 791,104 | -37,880 | 0.06% | 4,213,681 |
| 2021-10-21 | 2021-10-19 | 4.901 | 828,984 | -43,707 | 0.06% | 4,062,662 |
| 2021-10-20 | 2021-10-18 | 4.805 | 872,691 | +50,992 | 0.06% | 4,193,000 |
| 2021-10-18 | 2021-10-12 | 4.571 | 821,699 | +1,457 | 0.06% | 3,756,240 |
| 2021-09-27 | 2021-09-23 | 4.599 | 820,242 | -7,285 | 0.06% | 3,772,099 |
| 2021-09-21 | 2021-09-17 | 4.709 | 827,527 | +29,139 | 0.06% | 3,896,481 |
| 2021-09-16 | 2021-09-14 | 4.791 | 798,388 | -43,708 | 0.06% | 3,825,038 |
| 2021-09-14 | 2021-09-10 | 4.942 | 842,096 | -38,608 | 0.06% | 4,161,601 |
| 2021-09-10 | 2021-09-08 | 5.011 | 880,704 | +7,285 | 0.06% | 4,412,850 |
| 2021-09-09 | 2021-09-07 | 5.079 | 873,419 | +14,569 | 0.06% | 4,436,297 |
| 2021-09-06 | 2021-09-02 | 5.299 | 858,850 | -7,285 | 0.06% | 4,550,938 |
| 2021-09-03 | 2021-09-01 | 5.011 | 866,135 | +7,285 | 0.06% | 4,339,850 |
| 2021-09-01 | 2021-08-30 | 5.381 | 858,850 | -7,285 | 0.06% | 4,621,678 |
| 2021-08-27 | 2021-08-25 | 5.230 | 866,135 | -5,099 | 0.06% | 4,530,090 |
| 2021-08-26 | 2021-08-24 | 5.024 | 871,234 | -5,828 | 0.06% | 4,377,359 |
| 2021-08-25 | 2021-08-23 | 5.011 | 877,062 | -14,569 | 0.06% | 4,394,601 |
| 2021-08-23 | 2021-08-19 | 5.107 | 891,631 | +14,569 | 0.06% | 4,553,280 |
| 2021-08-16 | 2021-08-12 | 5.519 | 877,062 | +31,324 | 0.06% | 4,840,081 |
| 2021-08-11 | 2021-08-09 | 5.326 | 845,738 | +45,893 | 0.06% | 4,504,679 |
| 2021-08-09 | 2021-08-05 | 5.491 | 799,845 | +16,026 | 0.06% | 4,391,998 |
| 2021-08-06 | 2021-08-04 | 5.656 | 783,819 | +7,284 | 0.05% | 4,433,118 |
| 2021-08-04 | 2021-08-02 | 6.040 | 776,535 | -13,112 | 0.05% | 4,690,401 |
| 2021-08-02 | 2021-07-29 | 6.370 | 789,647 | -3,642 | 0.06% | 5,029,760 |
| 2021-07-30 | 2021-07-28 | 5.889 | 793,289 | -5,099 | 0.06% | 4,671,808 |
| 2021-07-28 | 2021-07-26 | 5.930 | 798,388 | -2,186 | 0.06% | 4,734,717 |
| 2021-07-26 | 2021-07-22 | 6.507 | 800,574 | +7,285 | 0.06% | 5,209,261 |
| 2021-07-23 | 2021-07-21 | 6.370 | 793,289 | +1,457 | 0.06% | 5,052,958 |
| 2021-07-21 | 2021-07-19 | 6.576 | 791,832 | +7,284 | 0.06% | 5,206,728 |
| 2021-07-20 | 2021-07-16 | 6.864 | 784,548 | +2,186 | 0.06% | 5,385,001 |
| 2021-07-19 | 2021-07-15 | 6.932 | 782,362 | -729 | 0.05% | 5,423,697 |
| 2021-07-15 | 2021-07-13 | 6.878 | 783,091 | -3,642 | 0.05% | 5,385,751 |
| 2021-07-13 | 2021-07-09 | 6.699 | 786,733 | -21,125 | 0.06% | 5,270,399 |
| 2021-07-07 | 2021-07-05 | 6.987 | 807,858 | +728 | 0.06% | 5,644,807 |
| 2021-07-06 | 2021-07-02 | 6.781 | 807,130 | -50,992 | 0.06% | 5,473,520 |
| 2021-07-05 | 2021-06-30 | 7.684 | 858,122 | +14,569 | 0.06% | 6,594,100 |
| 2021-07-02 | 2021-06-29 | 7.684 | 843,553 | +43,225 | 0.06% | 6,482,147 |
| 2021-06-30 | 2021-06-28 | 7.399 | 800,328 | +3,507 | 0.06% | 5,921,791 |
| 2021-06-29 | 2021-06-25 | 7.485 | 796,821 | +3,507 | 0.06% | 5,964,002 |
| 2021-06-28 | 2021-06-24 | 7.656 | 793,314 | -30,161 | 0.06% | 6,073,473 |
| 2021-06-25 | 2021-06-23 | 6.914 | 823,475 | +46,294 | 0.06% | 5,693,900 |
| 2021-06-24 | 2021-06-22 | 6.772 | 777,181 | -5,611 | 0.06% | 5,263,001 |
| 2021-06-23 | 2021-06-21 | 6.458 | 782,792 | +35,071 | 0.06% | 5,055,479 |
| 2021-06-18 | 2021-06-16 | 6.914 | 747,721 | +702 | 0.05% | 5,170,101 |
| 2021-06-15 | 2021-06-10 | 7.385 | 747,019 | -5,612 | 0.05% | 5,516,697 |
| 2021-06-11 | 2021-06-09 | 7.627 | 752,631 | +9,119 | 0.05% | 5,740,551 |
| 2021-06-10 | 2021-06-08 | 7.485 | 743,512 | +3,507 | 0.05% | 5,564,998 |
| 2021-06-09 | 2021-06-07 | 7.556 | 740,005 | +3,507 | 0.05% | 5,591,499 |
| 2021-06-08 | 2021-06-04 | 7.684 | 736,498 | -4,209 | 0.05% | 5,659,500 |
| 2021-06-07 | 2021-06-03 | 7.371 | 740,707 | -18,237 | 0.05% | 5,459,523 |
| 2021-06-01 | 2021-05-28 | 7.570 | 758,944 | -3,507 | 0.06% | 5,745,422 |
| 2021-05-31 | 2021-05-27 | 7.870 | 762,451 | -2,104 | 0.06% | 6,000,241 |
| 2021-05-28 | 2021-05-26 | 7.570 | 764,555 | +6,313 | 0.06% | 5,787,899 |
| 2021-05-27 | 2021-05-25 | 7.143 | 758,242 | +2,104 | 0.06% | 5,415,808 |
| 2021-05-25 | 2021-05-21 | 6.914 | 756,138 | +7,014 | 0.06% | 5,228,300 |
| 2021-05-18 | 2021-05-14 | 7.214 | 749,124 | -9,118 | 0.05% | 5,404,082 |
| 2021-05-13 | 2021-05-11 | 7.271 | 758,242 | -14,029 | 0.06% | 5,513,098 |
| 2021-05-11 | 2021-05-07 | 6.914 | 772,271 | +7,014 | 0.06% | 5,339,851 |
| 2021-05-07 | 2021-05-05 | 6.530 | 765,257 | -2,104 | 0.06% | 4,996,783 |
| 2021-05-04 | 2021-04-30 | 7.100 | 767,361 | -10,521 | 0.06% | 5,448,121 |
| 2021-05-03 | 2021-04-29 | 7.128 | 777,882 | -11,924 | 0.06% | 5,544,999 |
| 2021-04-30 | 2021-04-28 | 6.857 | 789,806 | -11,925 | 0.06% | 5,416,057 |
| 2021-04-29 | 2021-04-27 | 7.043 | 801,731 | -49,100 | 0.06% | 5,646,422 |
| 2021-04-28 | 2021-04-26 | 6.530 | 850,831 | -12,625 | 0.06% | 5,555,543 |
| 2021-04-27 | 2021-04-23 | 6.045 | 863,456 | -25,953 | 0.06% | 5,219,438 |
| 2021-04-26 | 2021-04-22 | 6.002 | 889,409 | +12,626 | 0.06% | 5,338,280 |
| 2021-04-23 | 2021-04-21 | 5.560 | 876,783 | -23,849 | 0.06% | 4,874,998 |
| 2021-04-22 | 2021-04-20 | 5.033 | 900,632 | -10,521 | 0.07% | 4,532,521 |
| 2021-04-20 | 2021-04-16 | 5.132 | 911,153 | -7,015 | 0.07% | 4,676,399 |
| 2021-04-19 | 2021-04-15 | 4.933 | 918,168 | +14,029 | 0.07% | 4,529,142 |
| 2021-04-15 | 2021-04-13 | 4.990 | 904,139 | +5,611 | 0.07% | 4,511,500 |
| 2021-04-14 | 2021-04-12 | 4.961 | 898,528 | +30,162 | 0.07% | 4,457,882 |
| 2021-04-09 | 2021-04-07 | 5.218 | 868,366 | +91,887 | 0.06% | 4,531,079 |
| 2021-04-07 | 2021-03-31 | 5.589 | 776,479 | -70,143 | 0.06% | 4,339,438 |
| 2021-04-01 | 2021-03-30 | 5.418 | 846,622 | -5,611 | 0.06% | 4,586,600 |
| 2021-03-31 | 2021-03-29 | 5.246 | 852,233 | +7,014 | 0.06% | 4,471,198 |
| 2021-03-30 | 2021-03-26 | 5.132 | 845,219 | +24,550 | 0.06% | 4,337,999 |
| 2021-03-29 | 2021-03-25 | 5.303 | 820,669 | -42,086 | 0.06% | 4,352,399 |
| 2021-03-26 | 2021-03-24 | 5.332 | 862,755 | +9,820 | 0.06% | 4,600,201 |
| 2021-03-25 | 2021-03-23 | 5.161 | 852,935 | +14,730 | 0.06% | 4,401,921 |
| 2021-03-22 | 2021-03-18 | 4.990 | 838,205 | +28,759 | 0.06% | 4,182,500 |
| 2021-03-18 | 2021-03-16 | 4.947 | 809,446 | -11,925 | 0.06% | 4,004,378 |
| 2021-03-16 | 2021-03-12 | 4.662 | 821,371 | -44,190 | 0.06% | 3,829,172 |
| 2021-03-09 | 2021-03-05 | 4.049 | 865,561 | +9,820 | 0.06% | 3,504,562 |
| 2021-03-08 | 2021-03-04 | 4.020 | 855,741 | +14,029 | 0.06% | 3,440,402 |
| 2021-03-02 | 2021-02-26 | 4.263 | 841,712 | -70,143 | 0.06% | 3,588,000 |
| 2021-03-01 | 2021-02-25 | 4.405 | 911,855 | +10,522 | 0.07% | 4,017,001 |
| 2021-02-26 | 2021-02-24 | 4.320 | 901,333 | +1,403 | 0.07% | 3,893,549 |
| 2021-02-24 | 2021-02-22 | 4.790 | 899,930 | -2,105 | 0.07% | 4,310,878 |
| 2021-02-02 | 2021-01-29 | 4.320 | 902,035 | -10,521 | 0.07% | 3,896,581 |
| 2021-01-29 | 2021-01-27 | 4.534 | 912,556 | -7,014 | 0.07% | 4,137,179 |
| 2021-01-28 | 2021-01-26 | 4.633 | 919,570 | -2,806 | 0.07% | 4,260,748 |
| 2021-01-25 | 2021-01-21 | 4.819 | 922,376 | +2,104 | 0.07% | 4,444,699 |
| 2021-01-22 | 2021-01-20 | 4.976 | 920,272 | -14,028 | 0.07% | 4,578,881 |
| 2021-01-21 | 2021-01-19 | 4.904 | 934,300 | -28,057 | 0.07% | 4,582,078 |
| 2021-01-19 | 2021-01-15 | 4.676 | 962,357 | -2,105 | 0.07% | 4,500,158 |
| 2021-01-05 | 2020-12-31 | 4.747 | 964,462 | -21,043 | 0.07% | 4,578,751 |
| 2021-01-04 | 2020-12-29 | 4.819 | 985,505 | -8,417 | 0.07% | 4,748,902 |
| 2020-12-30 | 2020-12-28 | 4.719 | 993,922 | -12,625 | 0.07% | 4,690,272 |
| 2020-12-22 | 2020-12-18 | 4.477 | 1,006,547 | -31,565 | 0.07% | 4,505,899 |
| 2020-12-21 | 2020-12-17 | 4.248 | 1,038,112 | -8,417 | 0.08% | 4,410,402 |
| 2020-12-18 | 2020-12-16 | 4.177 | 1,046,529 | -3,507 | 0.08% | 4,371,562 |
| 2020-12-17 | 2020-12-15 | 4.020 | 1,050,036 | +3,507 | 0.08% | 4,221,541 |
| 2020-12-14 | 2020-12-10 | 4.206 | 1,046,529 | -7,715 | 0.08% | 4,401,402 |
| 2020-12-09 | 2020-12-07 | 4.206 | 1,054,244 | -19,640 | 0.08% | 4,433,849 |
| 2020-12-08 | 2020-12-04 | 4.220 | 1,073,884 | +14,028 | 0.08% | 4,531,759 |
| 2020-12-07 | 2020-12-03 | 4.220 | 1,059,856 | +7,015 | 0.08% | 4,472,561 |
| 2020-12-04 | 2020-12-02 | 4.291 | 1,052,841 | +7,014 | 0.08% | 4,518,008 |
| 2020-12-03 | 2020-12-01 | 4.263 | 1,045,827 | -7,014 | 0.08% | 4,458,089 |
| 2020-12-01 | 2020-11-27 | 4.363 | 1,052,841 | +5,611 | 0.08% | 4,593,058 |
| 2020-11-25 | 2020-11-23 | 4.676 | 1,047,230 | +21,043 | 0.08% | 4,897,040 |
| 2020-11-20 | 2020-11-18 | 4.833 | 1,026,187 | -39,280 | 0.07% | 4,959,569 |
| 2020-11-18 | 2020-11-16 | 4.576 | 1,065,467 | -27,356 | 0.08% | 4,875,989 |
| 2020-11-16 | 2020-11-12 | 4.391 | 1,092,823 | +7,716 | 0.08% | 4,798,641 |
| 2020-11-13 | 2020-11-11 | 4.420 | 1,085,107 | -2,104 | 0.08% | 4,795,700 |
| 2020-11-11 | 2020-11-09 | 4.405 | 1,087,211 | -35,072 | 0.08% | 4,789,498 |
| 2020-11-10 | 2020-11-06 | 4.363 | 1,122,283 | -14,028 | 0.08% | 4,896,001 |
| 2020-11-09 | 2020-11-05 | 4.619 | 1,136,311 | -26,654 | 0.08% | 5,248,799 |
| 2020-11-05 | 2020-11-03 | 4.320 | 1,162,965 | -702 | 0.08% | 5,023,738 |
| 2020-11-02 | 2020-10-29 | 4.562 | 1,163,667 | -35,071 | 0.08% | 5,308,800 |
| 2020-10-29 | 2020-10-27 | 4.306 | 1,198,738 | -7,014 | 0.09% | 5,161,179 |
| 2020-10-28 | 2020-10-23 | 3.978 | 1,205,752 | +2,104 | 0.09% | 4,796,008 |
| 2020-10-21 | 2020-10-19 | 4.077 | 1,203,648 | +2,104 | 0.09% | 4,907,759 |
| 2020-10-09 | 2020-10-07 | 4.377 | 1,201,544 | -2,806 | 0.09% | 5,258,910 |
| 2020-10-08 | 2020-10-06 | 4.420 | 1,204,350 | -11,924 | 0.09% | 5,322,702 |
| 2020-09-30 | 2020-09-28 | 4.306 | 1,216,274 | +702 | 0.09% | 5,236,680 |
| 2020-09-18 | 2020-09-16 | 4.619 | 1,215,572 | +2,805 | 0.09% | 5,614,918 |
| 2020-09-14 | 2020-09-10 | 4.619 | 1,212,767 | +6,313 | 0.09% | 5,601,961 |
| 2020-09-11 | 2020-09-09 | 4.847 | 1,206,454 | -14,028 | 0.09% | 5,848,000 |
| 2020-09-10 | 2020-09-08 | 4.733 | 1,220,482 | -16,133 | 0.09% | 5,776,798 |
| 2020-09-09 | 2020-09-07 | 4.562 | 1,236,615 | -3,507 | 0.09% | 5,641,599 |
| 2020-09-08 | 2020-09-04 | 4.377 | 1,240,122 | -8,418 | 0.09% | 5,427,758 |
| 2020-09-07 | 2020-09-03 | 4.306 | 1,248,540 | -7,715 | 0.09% | 5,375,602 |
| 2020-09-04 | 2020-09-02 | 3.949 | 1,256,255 | -23,147 | 0.09% | 4,961,069 |
| 2020-09-02 | 2020-08-31 | 4.234 | 1,279,402 | +9,118 | 0.09% | 5,417,279 |
| 2020-09-01 | 2020-08-28 | 4.348 | 1,270,284 | -57,517 | 0.09% | 5,523,551 |
| 2020-08-31 | 2020-08-27 | 4.391 | 1,327,801 | +11,223 | 0.10% | 5,830,441 |
| 2020-08-28 | 2020-08-26 | 4.477 | 1,316,578 | -5,611 | 0.10% | 5,893,780 |
| 2020-08-27 | 2020-08-25 | 4.619 | 1,322,189 | +19,640 | 0.10% | 6,107,398 |
| 2020-08-26 | 2020-08-24 | 4.776 | 1,302,549 | +6,312 | 0.09% | 6,220,948 |
| 2020-08-25 | 2020-08-21 | 4.633 | 1,296,237 | -5,611 | 0.09% | 6,006,002 |
| 2020-08-24 | 2020-08-20 | 4.662 | 1,301,848 | +9,119 | 0.09% | 6,069,120 |
| 2020-08-21 | 2020-08-19 | 4.762 | 1,292,729 | -3,508 | 0.09% | 6,155,618 |
| 2020-08-20 | 2020-08-18 | 4.705 | 1,296,237 | -129,763 | 0.09% | 6,098,402 |
| 2020-08-19 | 2020-08-17 | 4.804 | 1,426,000 | +28,758 | 0.10% | 6,851,208 |
| 2020-08-18 | 2020-08-14 | 4.862 | 1,397,242 | -33,668 | 0.10% | 6,792,720 |
| 2020-08-17 | 2020-08-13 | 4.876 | 1,430,910 | -7,015 | 0.10% | 6,976,798 |
| 2020-08-14 | 2020-08-12 | 4.876 | 1,437,925 | +70,143 | 0.10% | 7,011,001 |
| 2020-08-13 | 2020-08-11 | 5.061 | 1,367,782 | +42,086 | 0.10% | 6,922,500 |
| 2020-08-12 | 2020-08-10 | 5.161 | 1,325,696 | +2,104 | 0.10% | 6,841,798 |
| 2020-08-11 | 2020-08-07 | 5.318 | 1,323,592 | -119,944 | 0.10% | 7,038,509 |
| 2020-08-10 | 2020-08-06 | 5.403 | 1,443,536 | +94,692 | 0.11% | 7,799,819 |
| 2020-08-07 | 2020-08-05 | 5.147 | 1,348,844 | +164,836 | 0.10% | 6,942,032 |
| 2020-08-06 | 2020-08-04 | 5.061 | 1,184,008 | +150,806 | 0.09% | 5,992,399 |
| 2020-08-05 | 2020-08-03 | 5.204 | 1,033,202 | +4,209 | 0.08% | 5,376,452 |
| 2020-08-04 | 2020-07-31 | 5.232 | 1,028,993 | +50,503 | 0.08% | 5,383,890 |
| 2020-08-03 | 2020-07-30 | 5.289 | 978,490 | +42,085 | 0.07% | 5,175,449 |
| 2020-07-31 | 2020-07-29 | 5.617 | 936,405 | -37,877 | 0.07% | 5,259,902 |
| 2020-07-30 | 2020-07-28 | 5.489 | 974,282 | +23,147 | 0.07% | 5,347,652 |
| 2020-07-29 | 2020-07-27 | 5.118 | 951,135 | +25,953 | 0.07% | 4,868,042 |
| 2020-07-28 | 2020-07-24 | 5.061 | 925,182 | +18,237 | 0.07% | 4,682,451 |
| 2020-07-27 | 2020-07-23 | 4.961 | 906,945 | -20,341 | 0.07% | 4,499,641 |
| 2020-07-24 | 2020-07-22 | 4.933 | 927,286 | +141,688 | 0.07% | 4,574,120 |
| 2020-07-23 | 2020-07-21 | 5.275 | 785,598 | +17,536 | 0.06% | 4,144,001 |
| 2020-07-22 | 2020-07-20 | 4.919 | 768,062 | +26,509 | 0.06% | 3,777,749 |
| 2020-07-21 | 2020-07-17 | 4.904 | 741,553 | -25,953 | 0.06% | 3,636,791 |
| 2020-07-20 | 2020-07-16 | 4.976 | 767,506 | +183,072 | 0.06% | 3,818,782 |
| 2020-07-17 | 2020-07-15 | 5.446 | 584,434 | +4,910 | 0.04% | 3,182,853 |
| 2020-07-16 | 2020-07-14 | 5.503 | 579,524 | +248,305 | 0.04% | 3,189,161 |
| 2020-07-15 | 2020-07-13 | 5.959 | 331,219 | +62,427 | 0.02% | 1,973,828 |
| 2020-07-14 | 2020-07-10 | 4.633 | 268,792 | 0.02% | 1,245,425 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy