History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 1,766,113 | +0 | 0.09% | 5,510,273 |
| 2025-10-13 | 2025-10-09 | 3.130 | 1,766,113 | +0 | 0.09% | 5,527,934 |
| 2025-10-10 | 2025-10-08 | 3.040 | 1,766,113 | +0 | 0.09% | 5,368,984 |
| 2025-10-09 | 2025-10-06 | 3.060 | 1,766,113 | +0 | 0.09% | 5,404,306 |
| 2025-10-08 | 2025-10-03 | 3.140 | 1,766,113 | +0 | 0.09% | 5,545,595 |
| 2025-10-06 | 2025-10-02 | 3.110 | 1,766,113 | +0 | 0.09% | 5,492,611 |
| 2025-10-03 | 2025-09-30 | 3.160 | 1,766,113 | +0 | 0.09% | 5,580,917 |
| 2025-10-02 | 2025-09-29 | 3.150 | 1,766,113 | +0 | 0.09% | 5,563,256 |
| 2025-09-30 | 2025-09-26 | 3.080 | 1,766,113 | +0 | 0.09% | 5,439,628 |
| 2025-09-29 | 2025-09-25 | 3.070 | 1,766,113 | +0 | 0.09% | 5,421,967 |
| 2025-09-26 | 2025-09-24 | 3.080 | 1,766,113 | +0 | 0.09% | 5,439,628 |
| 2025-09-25 | 2025-09-23 | 3.070 | 1,766,113 | +0 | 0.09% | 5,421,967 |
| 2025-09-24 | 2025-09-22 | 3.130 | 1,766,113 | +0 | 0.09% | 5,527,934 |
| 2025-09-23 | 2025-09-19 | 3.190 | 1,766,113 | +0 | 0.09% | 5,633,900 |
| 2025-09-22 | 2025-09-18 | 3.150 | 1,766,113 | +0 | 0.09% | 5,563,256 |
| 2025-09-19 | 2025-09-17 | 3.230 | 1,766,113 | +0 | 0.09% | 5,704,545 |
| 2025-09-18 | 2025-09-16 | 3.210 | 1,766,113 | +0 | 0.09% | 5,669,223 |
| 2025-09-17 | 2025-09-15 | 3.180 | 1,766,113 | +0 | 0.09% | 5,616,239 |
| 2025-09-16 | 2025-09-12 | 3.190 | 1,766,113 | +0 | 0.09% | 5,633,900 |
| 2025-09-15 | 2025-09-11 | 3.250 | 1,766,113 | +0 | 0.09% | 5,739,867 |
| 2025-09-12 | 2025-09-10 | 3.340 | 1,766,113 | +0 | 0.09% | 5,898,817 |
| 2025-09-11 | 2025-09-09 | 3.380 | 1,766,113 | +481,000 | 0.09% | 5,969,462 |
| 2025-08-13 | 2025-08-11 | 2.730 | 1,285,113 | +50,000 | 0.06% | 3,508,358 |
| 2025-08-04 | 2025-07-31 | 2.850 | 1,235,113 | +50,000 | 0.06% | 3,520,072 |
| 2025-07-29 | 2025-07-25 | 3.010 | 1,185,113 | +50,000 | 0.06% | 3,567,190 |
| 2025-07-07 | 2025-07-03 | 3.281 | 1,135,113 | +100,633 | 0.06% | 3,724,152 |
| 2025-07-02 | 2025-06-27 | 3.303 | 1,034,480 | +36,454 | 0.06% | 3,416,691 |
| 2025-06-27 | 2025-06-25 | 3.314 | 998,026 | +27,340 | 0.05% | 3,307,241 |
| 2025-06-12 | 2025-06-10 | 3.215 | 970,686 | +27,341 | 0.05% | 3,120,782 |
| 2025-06-02 | 2025-05-29 | 2.985 | 943,345 | -352,691 | 0.05% | 2,815,506 |
| 2025-05-30 | 2025-05-28 | 2.908 | 1,296,036 | -1,588,475 | 0.07% | 3,768,600 |
| 2025-04-02 | 2025-03-31 | 3.160 | 2,884,511 | -200,496 | 0.16% | 9,115,526 |
| 2025-03-25 | 2025-03-21 | 3.555 | 3,085,007 | +163,131 | 0.17% | 10,967,767 |
| 2025-03-14 | 2025-03-12 | 3.632 | 2,921,876 | +18,227 | 0.16% | 10,612,234 |
| 2025-03-03 | 2025-02-27 | 3.511 | 2,903,649 | +118,475 | 0.16% | 10,195,562 |
| 2025-02-26 | 2025-02-24 | 3.215 | 2,785,174 | -72,908 | 0.15% | 8,954,411 |
| 2025-02-19 | 2025-02-17 | 3.182 | 2,858,082 | +18,227 | 0.16% | 9,094,728 |
| 2025-02-14 | 2025-02-12 | 3.369 | 2,839,855 | -54,681 | 0.16% | 9,566,467 |
| 2025-02-04 | 2025-01-28 | 3.204 | 2,894,536 | +109,362 | 0.16% | 9,274,251 |
| 2025-01-20 | 2025-01-16 | 3.588 | 2,785,174 | +18,227 | 0.15% | 9,993,489 |
| 2024-12-05 | 2024-12-03 | 3.478 | 2,766,947 | -72,908 | 0.15% | 9,624,477 |
| 2024-12-04 | 2024-12-02 | 3.380 | 2,839,855 | -18,227 | 0.16% | 9,597,629 |
| 2024-11-11 | 2024-11-07 | 3.972 | 2,858,082 | -54,680 | 0.16% | 11,352,730 |
| 2024-11-08 | 2024-11-06 | 3.808 | 2,912,762 | -36,454 | 0.16% | 11,090,510 |
| 2024-11-05 | 2024-11-01 | 4.005 | 2,949,216 | +182,269 | 0.16% | 11,811,811 |
| 2024-11-01 | 2024-10-30 | 3.797 | 2,766,947 | +54,680 | 0.15% | 10,504,950 |
| 2024-10-31 | 2024-10-29 | 3.753 | 2,712,267 | +36,454 | 0.15% | 10,178,308 |
| 2024-10-30 | 2024-10-28 | 3.819 | 2,675,813 | -45,567 | 0.15% | 10,217,674 |
| 2024-10-23 | 2024-10-21 | 3.786 | 2,721,380 | -18,227 | 0.15% | 10,302,090 |
| 2024-10-22 | 2024-10-18 | 3.819 | 2,739,607 | +18,227 | 0.15% | 10,461,274 |
| 2024-10-21 | 2024-10-17 | 3.709 | 2,721,380 | +136,702 | 0.15% | 10,093,062 |
| 2024-10-18 | 2024-10-16 | 3.895 | 2,584,678 | -91,135 | 0.14% | 10,068,200 |
| 2024-10-16 | 2024-10-14 | 3.775 | 2,675,813 | +91,135 | 0.15% | 10,100,230 |
| 2024-10-15 | 2024-10-10 | 3.786 | 2,584,678 | +54,681 | 0.14% | 9,784,589 |
| 2024-10-08 | 2024-10-04 | 4.159 | 2,529,997 | +182,269 | 0.14% | 10,521,466 |
| 2024-10-07 | 2024-10-03 | 4.159 | 2,347,728 | -355,425 | 0.13% | 9,763,467 |
| 2024-10-03 | 2024-09-30 | 4.071 | 2,703,153 | +318,971 | 0.15% | 11,004,279 |
| 2024-10-02 | 2024-09-27 | 3.840 | 2,384,182 | +455,672 | 0.13% | 9,156,395 |
| 2024-09-30 | 2024-09-26 | 3.709 | 1,928,510 | +182,269 | 0.11% | 7,152,464 |
| 2024-09-27 | 2024-09-25 | 3.314 | 1,746,241 | +182,270 | 0.10% | 5,786,663 |
| 2024-09-25 | 2024-09-23 | 3.259 | 1,563,971 | +182,269 | 0.09% | 5,096,854 |
| 2024-09-20 | 2024-09-17 | 3.105 | 1,381,702 | +91,134 | 0.08% | 4,290,599 |
| 2024-09-17 | 2024-09-13 | 3.149 | 1,290,568 | -45,567 | 0.07% | 4,064,245 |
| 2024-09-16 | 2024-09-12 | 3.204 | 1,336,135 | +45,567 | 0.07% | 4,281,049 |
| 2024-09-09 | 2024-09-04 | 3.731 | 1,290,568 | +9,114 | 0.07% | 4,814,785 |
| 2024-09-05 | 2024-09-03 | 3.555 | 1,281,454 | -54,681 | 0.07% | 4,555,805 |
| 2024-09-04 | 2024-09-02 | 3.325 | 1,336,135 | +91,134 | 0.07% | 4,442,322 |
| 2024-08-12 | 2024-08-08 | 5.058 | 1,245,001 | +18,227 | 0.07% | 6,297,783 |
| 2024-07-08 | 2024-07-04 | 5.201 | 1,226,774 | +72,908 | 0.07% | 6,380,577 |
| 2024-07-02 | 2024-06-27 | 6.544 | 1,153,866 | +116,905 | 0.06% | 7,551,450 |
| 2024-05-08 | 2024-05-06 | 8.547 | 1,036,961 | -16,380 | 0.06% | 8,862,793 |
| 2024-05-06 | 2024-05-02 | 8.364 | 1,053,341 | -16,380 | 0.06% | 8,809,874 |
| 2024-05-03 | 2024-04-30 | 8.229 | 1,069,721 | -16,380 | 0.06% | 8,803,200 |
| 2024-05-02 | 2024-04-29 | 7.997 | 1,086,101 | -16,381 | 0.07% | 8,686,037 |
| 2024-04-26 | 2024-04-24 | 7.875 | 1,102,482 | -16,380 | 0.07% | 8,682,432 |
| 2024-04-11 | 2024-04-09 | 8.010 | 1,118,862 | -13,104 | 0.07% | 8,961,703 |
| 2024-03-26 | 2024-03-22 | 7.558 | 1,131,966 | +13,104 | 0.07% | 8,555,279 |
| 2024-03-05 | 2024-03-01 | 6.032 | 1,118,862 | -149,060 | 0.07% | 6,748,599 |
| 2024-01-02 | 2023-12-28 | 6.654 | 1,267,922 | -8,190 | 0.08% | 8,437,217 |
| 2023-12-27 | 2023-12-21 | 6.667 | 1,276,112 | +8,190 | 0.08% | 8,507,297 |
| 2023-08-08 | 2023-08-04 | 8.083 | 1,267,922 | +24,570 | 0.08% | 10,248,509 |
| 2023-08-03 | 2023-08-01 | 7.900 | 1,243,352 | +158,070 | 0.08% | 9,822,195 |
| 2023-07-28 | 2023-07-26 | 8.437 | 1,085,282 | +16,380 | 0.07% | 9,156,528 |
| 2023-07-27 | 2023-07-25 | 8.193 | 1,068,902 | +8,190 | 0.06% | 8,757,307 |
| 2023-07-11 | 2023-07-07 | 7.769 | 1,060,712 | +75,447 | 0.06% | 8,240,234 |
| 2023-07-04 | 2023-06-30 | 8.176 | 985,265 | +7,607 | 0.06% | 8,055,602 |
| 2023-07-03 | 2023-06-29 | 8.018 | 977,658 | +22,823 | 0.06% | 7,839,193 |
| 2023-02-13 | 2023-02-09 | 8.938 | 954,835 | +24,344 | 0.06% | 8,534,770 |
| 2023-02-10 | 2023-02-08 | 9.017 | 930,491 | +45,646 | 0.06% | 8,390,558 |
| 2023-02-09 | 2023-02-07 | 8.873 | 884,845 | +60,860 | 0.06% | 7,851,010 |
| 2023-02-08 | 2023-02-06 | 8.781 | 823,985 | +71,511 | 0.05% | 7,235,196 |
| 2023-02-01 | 2023-01-30 | 8.386 | 752,474 | +7,608 | 0.05% | 6,310,543 |
| 2023-01-27 | 2023-01-20 | 8.413 | 744,866 | -7,608 | 0.05% | 6,266,322 |
| 2023-01-26 | 2023-01-19 | 8.137 | 752,474 | +6,086 | 0.05% | 6,122,612 |
| 2023-01-19 | 2023-01-17 | 8.255 | 746,388 | -6,086 | 0.05% | 6,161,392 |
| 2023-01-16 | 2023-01-12 | 8.189 | 752,474 | +7,608 | 0.05% | 6,162,176 |
| 2023-01-13 | 2023-01-11 | 8.242 | 744,866 | -7,608 | 0.05% | 6,139,037 |
| 2023-01-06 | 2023-01-04 | 8.202 | 752,474 | -3,043 | 0.05% | 6,172,067 |
| 2023-01-05 | 2023-01-03 | 8.045 | 755,517 | -6,086 | 0.05% | 6,077,853 |
| 2022-12-14 | 2022-12-12 | 8.071 | 761,603 | -3,804 | 0.05% | 6,146,835 |
| 2022-12-07 | 2022-12-05 | 8.781 | 765,407 | +6,086 | 0.05% | 6,720,838 |
| 2022-12-05 | 2022-12-01 | 8.584 | 759,321 | +7,608 | 0.05% | 6,517,682 |
| 2022-10-17 | 2022-10-13 | 7.887 | 751,713 | +3,804 | 0.05% | 5,928,678 |
| 2022-10-05 | 2022-09-30 | 8.807 | 747,909 | -9,129 | 0.05% | 6,586,855 |
| 2022-10-03 | 2022-09-29 | 8.413 | 757,038 | +1,521 | 0.05% | 6,368,721 |
| 2022-09-30 | 2022-09-28 | 8.899 | 755,517 | +7,608 | 0.05% | 6,723,377 |
| 2022-09-22 | 2022-09-20 | 9.254 | 747,909 | -5,326 | 0.05% | 6,921,114 |
| 2022-09-21 | 2022-09-19 | 9.004 | 753,235 | +5,326 | 0.05% | 6,782,279 |
| 2022-09-19 | 2022-09-15 | 9.254 | 747,909 | -5,326 | 0.05% | 6,921,114 |
| 2022-09-16 | 2022-09-14 | 9.096 | 753,235 | +5,326 | 0.05% | 6,851,586 |
| 2022-09-09 | 2022-09-07 | 9.044 | 747,909 | -6,086 | 0.05% | 6,763,816 |
| 2022-08-30 | 2022-08-26 | 8.636 | 753,995 | +6,086 | 0.05% | 6,511,610 |
| 2022-08-29 | 2022-08-25 | 8.439 | 747,909 | -3,804 | 0.05% | 6,311,584 |
| 2022-08-26 | 2022-08-24 | 8.084 | 751,713 | +3,804 | 0.05% | 6,076,895 |
| 2022-08-16 | 2022-08-12 | 7.755 | 747,909 | -25,866 | 0.05% | 5,800,365 |
| 2022-08-15 | 2022-08-11 | 7.834 | 773,775 | -11,411 | 0.05% | 6,061,994 |
| 2022-08-09 | 2022-08-05 | 8.268 | 785,186 | -28,909 | 0.05% | 6,491,989 |
| 2022-08-08 | 2022-08-04 | 8.281 | 814,095 | -12,172 | 0.05% | 6,741,712 |
| 2022-08-01 | 2022-07-28 | 8.478 | 826,267 | +9,129 | 0.05% | 7,005,428 |
| 2022-07-27 | 2022-07-25 | 7.742 | 817,138 | +9,890 | 0.05% | 6,326,525 |
| 2022-07-26 | 2022-07-22 | 7.690 | 807,248 | +18,258 | 0.05% | 6,207,510 |
| 2022-07-25 | 2022-07-21 | 7.506 | 788,990 | -51,731 | 0.05% | 5,921,915 |
| 2022-07-20 | 2022-07-18 | 7.913 | 840,721 | +9,129 | 0.05% | 6,652,777 |
| 2022-07-19 | 2022-07-15 | 7.742 | 831,592 | -28,909 | 0.05% | 6,438,433 |
| 2022-07-15 | 2022-07-13 | 8.084 | 860,501 | -7,608 | 0.06% | 6,956,344 |
| 2022-07-12 | 2022-07-08 | 8.413 | 868,109 | +16,737 | 0.06% | 7,303,126 |
| 2022-07-11 | 2022-07-07 | 7.887 | 851,372 | +6,086 | 0.06% | 6,714,678 |
| 2022-07-08 | 2022-07-06 | 7.729 | 845,286 | +11,411 | 0.06% | 6,533,344 |
| 2022-07-06 | 2022-07-04 | 7.953 | 833,875 | +19,780 | 0.05% | 6,631,486 |
| 2022-07-04 | 2022-06-29 | 7.795 | 814,095 | +12,933 | 0.05% | 6,345,770 |
| 2022-06-30 | 2022-06-28 | 7.795 | 801,162 | -11,411 | 0.05% | 6,244,959 |
| 2022-06-29 | 2022-06-27 | 7.611 | 812,573 | +53,252 | 0.05% | 6,184,371 |
| 2022-06-10 | 2022-06-08 | 7.605 | 759,321 | +32,239 | 0.05% | 5,774,727 |
| 2022-04-25 | 2022-04-21 | 7.907 | 727,082 | -3,642 | 0.05% | 5,749,131 |
| 2022-04-22 | 2022-04-20 | 8.072 | 730,724 | +3,642 | 0.05% | 5,898,302 |
| 2022-04-21 | 2022-04-19 | 8.168 | 727,082 | -7,285 | 0.05% | 5,938,772 |
| 2022-04-20 | 2022-04-14 | 8.607 | 734,367 | -16,754 | 0.05% | 6,320,872 |
| 2022-04-13 | 2022-04-11 | 8.772 | 751,121 | +3,642 | 0.05% | 6,588,811 |
| 2022-04-12 | 2022-04-08 | 9.390 | 747,479 | +7,285 | 0.05% | 7,018,615 |
| 2022-04-08 | 2022-04-06 | 9.266 | 740,194 | -7,285 | 0.05% | 6,858,760 |
| 2022-04-04 | 2022-03-31 | 9.211 | 747,479 | +7,285 | 0.05% | 6,885,220 |
| 2022-03-28 | 2022-03-24 | 8.703 | 740,194 | +7,284 | 0.05% | 6,442,154 |
| 2022-03-25 | 2022-03-23 | 8.786 | 732,910 | -7,284 | 0.05% | 6,439,126 |
| 2022-03-24 | 2022-03-22 | 9.060 | 740,194 | +7,284 | 0.05% | 6,706,344 |
| 2022-03-22 | 2022-03-18 | 8.168 | 732,910 | -13,112 | 0.05% | 5,986,375 |
| 2022-03-21 | 2022-03-17 | 8.223 | 746,022 | +13,112 | 0.05% | 6,134,438 |
| 2022-03-10 | 2022-03-08 | 7.687 | 732,910 | -99,070 | 0.05% | 5,634,235 |
| 2022-03-09 | 2022-03-07 | 8.182 | 831,980 | -10,927 | 0.06% | 6,806,995 |
| 2022-02-28 | 2022-02-24 | 8.566 | 842,907 | -31,323 | 0.06% | 7,220,388 |
| 2022-02-22 | 2022-02-18 | 9.500 | 874,230 | -10,927 | 0.06% | 8,304,779 |
| 2022-02-18 | 2022-02-16 | 9.815 | 885,157 | -21,854 | 0.06% | 8,688,057 |
| 2022-02-17 | 2022-02-15 | 9.609 | 907,011 | +21,854 | 0.06% | 8,715,793 |
| 2022-02-15 | 2022-02-11 | 9.170 | 885,157 | -36,423 | 0.06% | 8,116,954 |
| 2022-01-11 | 2022-01-07 | 6.891 | 921,580 | +18,940 | 0.06% | 6,350,868 |
| 2021-12-30 | 2021-12-28 | 7.056 | 902,640 | +12,384 | 0.06% | 6,369,040 |
| 2021-12-23 | 2021-12-21 | 6.617 | 890,256 | +14,569 | 0.06% | 5,890,583 |
| 2021-12-10 | 2021-12-08 | 6.040 | 875,687 | -728,457 | 0.06% | 5,289,296 |
| 2021-12-09 | 2021-12-07 | 6.136 | 1,604,144 | -728,456 | 0.11% | 9,843,446 |
| 2021-12-08 | 2021-12-06 | 6.013 | 2,332,600 | +73,574 | 0.16% | 14,025,252 |
| 2021-12-03 | 2021-12-01 | 5.985 | 2,259,026 | +16,754 | 0.16% | 13,520,851 |
| 2021-11-25 | 2021-11-23 | 5.862 | 2,242,272 | +145,692 | 0.16% | 13,143,544 |
| 2021-11-23 | 2021-11-19 | 5.258 | 2,096,580 | -7,285 | 0.15% | 11,023,170 |
| 2021-11-15 | 2021-11-11 | 5.120 | 2,103,865 | +220,722 | 0.15% | 10,772,661 |
| 2021-11-08 | 2021-11-04 | 4.983 | 1,883,143 | +7,285 | 0.13% | 9,383,962 |
| 2021-11-01 | 2021-10-28 | 5.217 | 1,875,858 | -7,285 | 0.13% | 9,785,429 |
| 2021-10-28 | 2021-10-26 | 5.409 | 1,883,143 | +7,285 | 0.13% | 10,185,347 |
| 2021-10-27 | 2021-10-25 | 5.409 | 1,875,858 | -9,470 | 0.13% | 10,145,944 |
| 2021-10-25 | 2021-10-21 | 5.326 | 1,885,328 | +162,446 | 0.13% | 10,041,878 |
| 2021-10-22 | 2021-10-20 | 5.079 | 1,722,882 | -1,457 | 0.12% | 8,750,917 |
| 2021-10-12 | 2021-10-08 | 4.475 | 1,724,339 | +238,934 | 0.12% | 7,716,788 |
| 2021-10-07 | 2021-10-05 | 4.503 | 1,485,405 | -33,509 | 0.10% | 6,688,289 |
| 2021-10-06 | 2021-10-04 | 4.420 | 1,518,914 | +33,509 | 0.11% | 6,714,062 |
| 2021-09-14 | 2021-09-10 | 4.942 | 1,485,405 | +8,741 | 0.10% | 7,340,805 |
| 2021-09-13 | 2021-09-09 | 5.107 | 1,476,664 | -7,284 | 0.10% | 7,540,861 |
| 2021-09-10 | 2021-09-08 | 5.011 | 1,483,948 | -83 | 0.10% | 7,435,460 |
| 2021-09-09 | 2021-09-07 | 5.079 | 1,484,031 | -6,556 | 0.10% | 7,537,737 |
| 2021-09-08 | 2021-09-06 | 5.203 | 1,490,587 | +7,285 | 0.10% | 7,755,197 |
| 2021-09-06 | 2021-09-02 | 5.299 | 1,483,302 | -10,927 | 0.10% | 7,859,831 |
| 2021-09-03 | 2021-09-01 | 5.011 | 1,494,229 | +10,927 | 0.10% | 7,486,974 |
| 2021-09-01 | 2021-08-30 | 5.381 | 1,483,302 | +2,185 | 0.10% | 7,982,004 |
| 2021-08-06 | 2021-08-04 | 5.656 | 1,481,117 | +7,285 | 0.10% | 8,376,891 |
| 2021-07-27 | 2021-07-23 | 6.274 | 1,473,832 | -729 | 0.10% | 9,246,140 |
| 2021-07-20 | 2021-07-16 | 6.864 | 1,474,561 | -7,284 | 0.10% | 10,121,131 |
| 2021-07-08 | 2021-07-06 | 6.685 | 1,481,845 | +14,569 | 0.10% | 9,906,678 |
| 2021-07-07 | 2021-07-05 | 6.987 | 1,467,276 | -7,285 | 0.10% | 10,252,408 |
| 2021-07-06 | 2021-07-02 | 6.781 | 1,474,561 | +7,285 | 0.10% | 9,999,677 |
| 2021-07-05 | 2021-06-30 | 7.684 | 1,467,276 | -7,285 | 0.10% | 11,275,045 |
| 2021-07-02 | 2021-06-29 | 7.684 | 1,474,561 | +54,715 | 0.10% | 11,331,025 |
| 2021-06-30 | 2021-06-28 | 7.399 | 1,419,846 | +7,014 | 0.10% | 10,505,732 |
| 2021-06-29 | 2021-06-25 | 7.485 | 1,412,832 | -7,716 | 0.10% | 10,574,687 |
| 2021-06-28 | 2021-06-24 | 7.656 | 1,420,548 | -199,906 | 0.10% | 10,875,467 |
| 2021-06-25 | 2021-06-23 | 6.914 | 1,620,454 | +7,014 | 0.12% | 11,204,595 |
| 2021-06-22 | 2021-06-18 | 6.686 | 1,613,440 | -20,341 | 0.12% | 10,788,060 |
| 2021-06-21 | 2021-06-17 | 6.986 | 1,633,781 | +701 | 0.12% | 11,413,205 |
| 2021-06-18 | 2021-06-16 | 6.914 | 1,633,080 | +3,507 | 0.12% | 11,291,897 |
| 2021-06-17 | 2021-06-15 | 7.299 | 1,629,573 | -7,014 | 0.12% | 11,894,919 |
| 2021-06-15 | 2021-06-10 | 7.385 | 1,636,587 | +5,611 | 0.12% | 12,086,111 |
| 2021-06-11 | 2021-06-09 | 7.627 | 1,630,976 | +2,806 | 0.12% | 12,439,962 |
| 2021-06-10 | 2021-06-08 | 7.485 | 1,628,170 | +4,209 | 0.12% | 12,186,437 |
| 2021-06-07 | 2021-06-03 | 7.371 | 1,623,961 | +7,014 | 0.12% | 11,969,716 |
| 2021-06-04 | 2021-06-02 | 7.756 | 1,616,947 | -7,014 | 0.12% | 12,540,429 |
| 2021-06-03 | 2021-06-01 | 7.684 | 1,623,961 | +7,014 | 0.12% | 12,479,066 |
| 2021-06-02 | 2021-05-31 | 7.813 | 1,616,947 | -10,521 | 0.12% | 12,632,638 |
| 2021-06-01 | 2021-05-28 | 7.570 | 1,627,468 | +4,208 | 0.12% | 12,320,397 |
| 2021-05-28 | 2021-05-26 | 7.570 | 1,623,260 | -6,313 | 0.12% | 12,288,541 |
| 2021-05-27 | 2021-05-25 | 7.143 | 1,629,573 | +4,209 | 0.12% | 11,639,364 |
| 2021-05-26 | 2021-05-24 | 7.128 | 1,625,364 | -2,104 | 0.12% | 11,586,129 |
| 2021-05-25 | 2021-05-21 | 6.914 | 1,627,468 | +3,507 | 0.12% | 11,253,093 |
| 2021-05-17 | 2021-05-13 | 7.143 | 1,623,961 | -74,352 | 0.12% | 11,599,280 |
| 2021-05-12 | 2021-05-10 | 7.342 | 1,698,313 | +2,806 | 0.12% | 12,469,317 |
| 2021-05-11 | 2021-05-07 | 6.914 | 1,695,507 | -210,428 | 0.12% | 11,723,547 |
| 2021-05-10 | 2021-05-06 | 7.100 | 1,905,935 | -7,014 | 0.14% | 13,531,786 |
| 2021-05-07 | 2021-05-05 | 6.530 | 1,912,949 | -56,114 | 0.14% | 12,490,694 |
| 2021-05-06 | 2021-05-04 | 6.715 | 1,969,063 | +7,014 | 0.14% | 13,222,033 |
| 2021-05-05 | 2021-05-03 | 6.658 | 1,962,049 | +7,014 | 0.14% | 13,063,045 |
| 2021-05-04 | 2021-04-30 | 7.100 | 1,955,035 | -203,413 | 0.14% | 13,880,387 |
| 2021-05-03 | 2021-04-29 | 7.128 | 2,158,448 | -14,029 | 0.16% | 15,386,127 |
| 2021-04-30 | 2021-04-28 | 6.857 | 2,172,477 | +14,029 | 0.16% | 14,897,657 |
| 2021-04-29 | 2021-04-27 | 7.043 | 2,158,448 | -7,015 | 0.16% | 15,201,493 |
| 2021-04-26 | 2021-04-22 | 6.002 | 2,165,463 | -21,043 | 0.16% | 12,997,223 |
| 2021-04-23 | 2021-04-21 | 5.560 | 2,186,506 | +48,399 | 0.16% | 12,157,184 |
| 2021-04-20 | 2021-04-16 | 5.132 | 2,138,107 | -3,507 | 0.16% | 10,973,613 |
| 2021-04-16 | 2021-04-14 | 4.961 | 2,141,614 | +3,507 | 0.16% | 10,625,225 |
| 2021-04-12 | 2021-04-08 | 5.289 | 2,138,107 | -2,104 | 0.16% | 11,308,918 |
| 2021-04-09 | 2021-04-07 | 5.218 | 2,140,211 | +21,744 | 0.16% | 11,167,485 |
| 2021-04-08 | 2021-04-01 | 5.303 | 2,118,467 | -12,626 | 0.15% | 11,235,240 |
| 2021-03-26 | 2021-03-24 | 5.332 | 2,131,093 | +2,104 | 0.16% | 11,362,966 |
| 2021-03-25 | 2021-03-23 | 5.161 | 2,128,989 | -3,507 | 0.16% | 10,987,520 |
| 2021-03-22 | 2021-03-18 | 4.990 | 2,132,496 | -3,507 | 0.16% | 10,640,793 |
| 2021-03-18 | 2021-03-16 | 4.947 | 2,136,003 | +20,342 | 0.16% | 10,566,935 |
| 2021-03-16 | 2021-03-12 | 4.662 | 2,115,661 | -8,418 | 0.15% | 9,863,057 |
| 2021-03-15 | 2021-03-11 | 4.320 | 2,124,079 | -10,521 | 0.15% | 9,175,527 |
| 2021-03-10 | 2021-03-08 | 3.935 | 2,134,600 | -5,611 | 0.16% | 8,399,304 |
| 2021-03-08 | 2021-03-04 | 4.020 | 2,140,211 | +3,507 | 0.16% | 8,604,456 |
| 2021-03-03 | 2021-03-01 | 4.163 | 2,136,704 | +7,014 | 0.16% | 8,894,979 |
| 2021-03-02 | 2021-02-26 | 4.263 | 2,129,690 | +7,014 | 0.16% | 9,078,316 |
| 2021-03-01 | 2021-02-25 | 4.405 | 2,122,676 | +3,507 | 0.15% | 9,351,040 |
| 2021-02-26 | 2021-02-24 | 4.320 | 2,119,169 | +3,508 | 0.15% | 9,154,317 |
| 2021-02-24 | 2021-02-22 | 4.790 | 2,115,661 | +2,074,820 | 0.15% | 10,134,517 |
| 2021-02-23 | 2021-02-19 | 4.548 | 40,841 | +3,507 | 0.00% | 185,740 |
| 2021-02-22 | 2021-02-18 | 4.619 | 37,334 | -3,507 | 0.00% | 172,452 |
| 2021-02-19 | 2021-02-17 | 4.648 | 40,841 | +3,507 | 0.00% | 189,816 |
| 2021-02-10 | 2021-02-08 | 4.705 | 37,334 | -7,014 | 0.00% | 175,645 |
| 2021-02-04 | 2021-02-02 | 4.377 | 44,348 | -702 | 0.00% | 194,102 |
| 2021-01-22 | 2021-01-20 | 4.976 | 45,050 | -7,014 | 0.00% | 224,150 |
| 2021-01-12 | 2021-01-08 | 4.562 | 52,064 | -2,806 | 0.00% | 237,523 |
| 2021-01-05 | 2020-12-31 | 4.747 | 54,870 | -4,208 | 0.00% | 260,494 |
| 2021-01-04 | 2020-12-29 | 4.819 | 59,078 | +701 | 0.00% | 284,682 |
| 2020-12-30 | 2020-12-28 | 4.719 | 58,377 | -3,507 | 0.00% | 275,478 |
| 2020-12-28 | 2020-12-22 | 4.505 | 61,884 | -3,507 | 0.00% | 278,794 |
| 2020-12-22 | 2020-12-18 | 4.477 | 65,391 | -7,014 | 0.00% | 292,729 |
| 2020-12-07 | 2020-12-03 | 4.220 | 72,405 | +7,014 | 0.01% | 305,547 |
| 2020-11-20 | 2020-11-18 | 4.833 | 65,391 | -14,029 | 0.00% | 316,035 |
| 2020-11-18 | 2020-11-16 | 4.576 | 79,420 | -16,834 | 0.01% | 363,457 |
| 2020-11-16 | 2020-11-12 | 4.391 | 96,254 | -21,043 | 0.01% | 422,656 |
| 2020-11-13 | 2020-11-11 | 4.420 | 117,297 | +9,820 | 0.01% | 518,402 |
| 2020-11-11 | 2020-11-09 | 4.405 | 107,477 | -18,237 | 0.01% | 473,469 |
| 2020-11-10 | 2020-11-06 | 4.363 | 125,714 | -2,806 | 0.01% | 548,432 |
| 2020-11-09 | 2020-11-05 | 4.619 | 128,520 | -21,042 | 0.01% | 593,654 |
| 2020-11-06 | 2020-11-04 | 4.291 | 149,562 | -3,508 | 0.01% | 641,809 |
| 2020-11-04 | 2020-11-02 | 4.206 | 153,070 | +3,508 | 0.01% | 643,769 |
| 2020-11-02 | 2020-10-29 | 4.562 | 149,562 | +9,820 | 0.01% | 682,321 |
| 2020-10-29 | 2020-10-27 | 4.306 | 139,742 | -35,072 | 0.01% | 601,661 |
| 2020-10-21 | 2020-10-19 | 4.077 | 174,814 | +35,072 | 0.01% | 712,787 |
| 2020-10-20 | 2020-10-16 | 4.234 | 139,742 | -25,252 | 0.01% | 591,699 |
| 2020-10-19 | 2020-10-15 | 4.177 | 164,994 | +25,252 | 0.01% | 689,213 |
| 2020-10-14 | 2020-10-09 | 4.291 | 139,742 | +21,042 | 0.01% | 599,668 |
| 2020-09-18 | 2020-09-16 | 4.619 | 118,700 | +42,086 | 0.01% | 548,294 |
| 2020-09-11 | 2020-09-09 | 4.847 | 76,614 | -4,209 | 0.01% | 371,368 |
| 2020-09-10 | 2020-09-08 | 4.733 | 80,823 | -39,279 | 0.01% | 382,552 |
| 2020-09-07 | 2020-09-03 | 4.306 | 120,102 | -14,029 | 0.01% | 517,100 |
| 2020-09-04 | 2020-09-02 | 3.949 | 134,131 | +14,029 | 0.01% | 529,696 |
| 2020-09-02 | 2020-08-31 | 4.234 | 120,102 | +3,507 | 0.01% | 508,539 |
| 2020-09-01 | 2020-08-28 | 4.348 | 116,595 | -7,015 | 0.01% | 506,988 |
| 2020-08-27 | 2020-08-25 | 4.619 | 123,610 | +39,280 | 0.01% | 570,974 |
| 2020-08-26 | 2020-08-24 | 4.776 | 84,330 | -2,805 | 0.01% | 402,758 |
| 2020-08-21 | 2020-08-19 | 4.762 | 87,135 | -12,626 | 0.01% | 414,913 |
| 2020-08-20 | 2020-08-18 | 4.705 | 99,761 | -12,626 | 0.01% | 469,345 |
| 2020-08-19 | 2020-08-17 | 4.804 | 112,387 | +4,209 | 0.01% | 539,963 |
| 2020-08-14 | 2020-08-12 | 4.876 | 108,178 | -11,924 | 0.01% | 527,452 |
| 2020-08-13 | 2020-08-11 | 5.061 | 120,102 | +16,569 | 0.01% | 607,850 |
| 2020-08-12 | 2020-08-10 | 5.161 | 103,533 | -18,237 | 0.01% | 534,324 |
| 2020-08-11 | 2020-08-07 | 5.318 | 121,770 | -122,048 | 0.01% | 647,540 |
| 2020-08-10 | 2020-08-06 | 5.403 | 243,818 | +14,029 | 0.02% | 1,317,415 |
| 2020-08-07 | 2020-08-05 | 5.147 | 229,789 | +2,805 | 0.02% | 1,182,644 |
| 2020-08-06 | 2020-08-04 | 5.061 | 226,984 | -5,611 | 0.02% | 1,148,792 |
| 2020-08-05 | 2020-08-03 | 5.204 | 232,595 | +9,118 | 0.02% | 1,210,350 |
| 2020-08-04 | 2020-07-31 | 5.232 | 223,477 | +7,015 | 0.02% | 1,169,275 |
| 2020-07-31 | 2020-07-29 | 5.617 | 216,462 | +35,071 | 0.02% | 1,215,894 |
| 2020-07-30 | 2020-07-28 | 5.489 | 181,391 | -24,550 | 0.01% | 995,621 |
| 2020-07-29 | 2020-07-27 | 5.118 | 205,941 | +3,507 | 0.02% | 1,054,035 |
| 2020-07-28 | 2020-07-24 | 5.061 | 202,434 | -70,143 | 0.02% | 1,024,541 |
| 2020-07-27 | 2020-07-23 | 4.961 | 272,577 | -3,507 | 0.02% | 1,352,341 |
| 2020-07-24 | 2020-07-22 | 4.933 | 276,084 | +8,417 | 0.02% | 1,361,868 |
| 2020-07-23 | 2020-07-21 | 5.275 | 267,667 | +11,925 | 0.02% | 1,411,934 |
| 2020-07-22 | 2020-07-20 | 4.919 | 255,742 | -2,806 | 0.02% | 1,257,879 |
| 2020-07-21 | 2020-07-17 | 4.904 | 258,548 | -1,403 | 0.02% | 1,267,994 |
| 2020-07-20 | 2020-07-16 | 4.976 | 259,951 | -21,043 | 0.02% | 1,293,405 |
| 2020-07-17 | 2020-07-15 | 5.446 | 280,994 | -2,104 | 0.02% | 1,530,305 |
| 2020-07-16 | 2020-07-14 | 5.503 | 283,098 | +25,251 | 0.02% | 1,557,908 |
| 2020-07-15 | 2020-07-13 | 5.959 | 257,847 | +136,077 | 0.02% | 1,536,583 |
| 2020-07-14 | 2020-07-10 | 4.633 | 121,770 | 0.01% | 564,211 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy