History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 4,107,000 | +0 | 0.20% | 12,813,840 |
| 2025-10-13 | 2025-10-09 | 3.130 | 4,107,000 | +0 | 0.20% | 12,854,910 |
| 2025-10-10 | 2025-10-08 | 3.040 | 4,107,000 | -1,000 | 0.20% | 12,485,280 |
| 2025-10-08 | 2025-10-03 | 3.140 | 4,108,000 | -15,000 | 0.20% | 12,899,120 |
| 2025-09-30 | 2025-09-26 | 3.080 | 4,123,000 | +8,000 | 0.21% | 12,698,840 |
| 2025-09-25 | 2025-09-23 | 3.070 | 4,115,000 | +2,000 | 0.20% | 12,633,050 |
| 2025-09-19 | 2025-09-17 | 3.230 | 4,113,000 | -3,000 | 0.20% | 13,284,990 |
| 2025-09-18 | 2025-09-16 | 3.210 | 4,116,000 | +16,000 | 0.20% | 13,212,360 |
| 2025-09-17 | 2025-09-15 | 3.180 | 4,100,000 | +1,000 | 0.20% | 13,038,000 |
| 2025-09-16 | 2025-09-12 | 3.190 | 4,099,000 | -76,000 | 0.20% | 13,075,810 |
| 2025-09-11 | 2025-09-09 | 3.380 | 4,175,000 | -24,000 | 0.21% | 14,111,500 |
| 2025-09-10 | 2025-09-08 | 3.150 | 4,199,000 | -1,000 | 0.21% | 13,226,850 |
| 2025-09-09 | 2025-09-05 | 3.060 | 4,200,000 | -40,000 | 0.21% | 12,852,000 |
| 2025-08-27 | 2025-08-25 | 2.980 | 4,240,000 | -13,000 | 0.21% | 12,635,200 |
| 2025-08-26 | 2025-08-22 | 2.900 | 4,253,000 | -2,000 | 0.21% | 12,333,700 |
| 2025-08-25 | 2025-08-21 | 2.910 | 4,255,000 | -3,000 | 0.21% | 12,382,050 |
| 2025-08-21 | 2025-08-19 | 2.850 | 4,258,000 | -20,000 | 0.21% | 12,135,300 |
| 2025-08-18 | 2025-08-14 | 2.840 | 4,278,000 | -9,000 | 0.21% | 12,149,520 |
| 2025-08-15 | 2025-08-13 | 2.830 | 4,287,000 | -12,000 | 0.21% | 12,132,210 |
| 2025-08-13 | 2025-08-11 | 2.730 | 4,299,000 | -5,000 | 0.21% | 11,736,270 |
| 2025-08-04 | 2025-07-31 | 2.850 | 4,304,000 | -94,000 | 0.21% | 12,266,400 |
| 2025-08-01 | 2025-07-30 | 2.940 | 4,398,000 | +4,000 | 0.22% | 12,930,120 |
| 2025-07-31 | 2025-07-29 | 2.970 | 4,394,000 | +4,000 | 0.22% | 13,050,180 |
| 2025-07-30 | 2025-07-28 | 2.960 | 4,390,000 | -12,000 | 0.22% | 12,994,400 |
| 2025-07-29 | 2025-07-25 | 3.010 | 4,402,000 | +3,000 | 0.22% | 13,250,020 |
| 2025-07-28 | 2025-07-24 | 3.010 | 4,399,000 | +10,000 | 0.22% | 13,240,990 |
| 2025-07-25 | 2025-07-23 | 2.990 | 4,389,000 | +3,000 | 0.22% | 13,123,110 |
| 2025-07-24 | 2025-07-22 | 2.980 | 4,386,000 | -363,000 | 0.22% | 13,070,280 |
| 2025-07-21 | 2025-07-17 | 2.860 | 4,749,000 | +2,000 | 0.24% | 13,582,140 |
| 2025-07-17 | 2025-07-15 | 2.920 | 4,747,000 | +2,000 | 0.24% | 13,861,240 |
| 2025-07-15 | 2025-07-11 | 2.920 | 4,745,000 | +10,000 | 0.24% | 13,855,400 |
| 2025-07-14 | 2025-07-10 | 2.900 | 4,735,000 | -421,000 | 0.24% | 13,731,500 |
| 2025-07-11 | 2025-07-09 | 2.770 | 5,156,000 | +5,000 | 0.26% | 14,282,120 |
| 2025-07-10 | 2025-07-08 | 2.830 | 5,151,000 | +26,000 | 0.26% | 14,577,330 |
| 2025-07-09 | 2025-07-07 | 2.740 | 5,125,000 | +10,000 | 0.25% | 14,042,500 |
| 2025-07-08 | 2025-07-04 | 3.248 | 5,115,000 | +23,000 | 0.25% | 16,613,243 |
| 2025-07-07 | 2025-07-03 | 3.281 | 5,092,000 | +453,253 | 0.25% | 16,706,160 |
| 2025-06-30 | 2025-06-26 | 3.314 | 4,638,747 | +911 | 0.25% | 15,371,799 |
| 2025-06-27 | 2025-06-25 | 3.314 | 4,637,836 | -49,213 | 0.25% | 15,368,780 |
| 2025-06-17 | 2025-06-13 | 3.193 | 4,687,049 | -69,262 | 0.26% | 14,966,131 |
| 2025-06-16 | 2025-06-12 | 3.215 | 4,756,311 | +4,557 | 0.26% | 15,291,670 |
| 2025-06-12 | 2025-06-10 | 3.215 | 4,751,754 | -2,734 | 0.26% | 15,277,019 |
| 2025-06-09 | 2025-06-05 | 3.050 | 4,754,488 | -1,823 | 0.26% | 14,503,259 |
| 2025-06-06 | 2025-06-04 | 3.039 | 4,756,311 | -1,823 | 0.26% | 14,456,630 |
| 2025-06-05 | 2025-06-03 | 3.007 | 4,758,134 | -3,645 | 0.26% | 14,305,541 |
| 2025-06-02 | 2025-05-29 | 2.985 | 4,761,779 | -9,113 | 0.26% | 14,212,000 |
| 2025-05-27 | 2025-05-23 | 2.930 | 4,770,892 | +10,024 | 0.26% | 13,977,449 |
| 2025-05-26 | 2025-05-22 | 2.952 | 4,760,868 | +3,646 | 0.26% | 14,052,561 |
| 2025-05-22 | 2025-05-20 | 3.007 | 4,757,222 | -155,840 | 0.26% | 14,302,799 |
| 2025-05-21 | 2025-05-19 | 2.963 | 4,913,062 | -12,759 | 0.27% | 14,555,699 |
| 2025-05-20 | 2025-05-16 | 2.930 | 4,925,821 | +6,379 | 0.27% | 14,431,349 |
| 2025-05-19 | 2025-05-15 | 2.941 | 4,919,442 | +9,114 | 0.27% | 14,466,641 |
| 2025-05-15 | 2025-05-13 | 3.007 | 4,910,328 | +911 | 0.27% | 14,763,119 |
| 2025-05-14 | 2025-05-12 | 2.985 | 4,909,417 | -6,379 | 0.27% | 14,652,640 |
| 2025-05-13 | 2025-05-09 | 2.908 | 4,915,796 | +12,758 | 0.27% | 14,294,099 |
| 2025-05-12 | 2025-05-08 | 2.919 | 4,903,038 | +5,469 | 0.27% | 14,310,801 |
| 2025-05-09 | 2025-05-07 | 2.930 | 4,897,569 | +6,379 | 0.27% | 14,348,579 |
| 2025-05-02 | 2025-04-29 | 2.908 | 4,891,190 | -2,734 | 0.27% | 14,222,550 |
| 2025-04-30 | 2025-04-28 | 2.919 | 4,893,924 | +3,645 | 0.27% | 14,284,200 |
| 2025-04-28 | 2025-04-24 | 2.963 | 4,890,279 | -36,454 | 0.27% | 14,488,201 |
| 2025-04-25 | 2025-04-23 | 3.007 | 4,926,733 | -6,379 | 0.27% | 14,812,441 |
| 2025-04-24 | 2025-04-22 | 2.930 | 4,933,112 | +2,734 | 0.27% | 14,452,710 |
| 2025-04-23 | 2025-04-17 | 2.886 | 4,930,378 | -5,468 | 0.27% | 14,228,300 |
| 2025-04-22 | 2025-04-16 | 2.864 | 4,935,846 | +33,720 | 0.27% | 14,135,760 |
| 2025-04-16 | 2025-04-14 | 3.007 | 4,902,126 | +3,243,478 | 0.27% | 14,738,459 |
| 2025-04-15 | 2025-04-11 | 2.974 | 1,658,648 | +18,227 | 0.09% | 4,932,199 |
| 2025-04-14 | 2025-04-10 | 3.007 | 1,640,421 | +19,138 | 0.09% | 4,931,999 |
| 2025-04-11 | 2025-04-09 | 2.963 | 1,621,283 | +2,734 | 0.09% | 4,803,299 |
| 2025-04-09 | 2025-04-07 | 2.864 | 1,618,549 | -19,138 | 0.09% | 4,635,359 |
| 2025-04-08 | 2025-04-03 | 3.237 | 1,637,687 | +14,581 | 0.09% | 5,301,149 |
| 2025-04-07 | 2025-04-02 | 3.259 | 1,623,106 | +9,114 | 0.09% | 5,289,570 |
| 2025-04-03 | 2025-04-01 | 3.259 | 1,613,992 | +4,556 | 0.09% | 5,259,868 |
| 2025-04-02 | 2025-03-31 | 3.160 | 1,609,436 | +208,698 | 0.09% | 5,086,081 |
| 2025-04-01 | 2025-03-28 | 3.445 | 1,400,738 | +23,695 | 0.08% | 4,826,181 |
| 2025-03-31 | 2025-03-27 | 3.522 | 1,377,043 | -4,556 | 0.08% | 4,850,311 |
| 2025-03-28 | 2025-03-26 | 3.577 | 1,381,599 | -4,557 | 0.08% | 4,942,158 |
| 2025-03-27 | 2025-03-25 | 3.467 | 1,386,156 | +26,429 | 0.08% | 4,806,359 |
| 2025-03-26 | 2025-03-24 | 3.500 | 1,359,727 | -9,114 | 0.07% | 4,759,479 |
| 2025-03-25 | 2025-03-21 | 3.555 | 1,368,841 | +4,557 | 0.07% | 4,866,481 |
| 2025-03-24 | 2025-03-20 | 3.731 | 1,364,284 | -15,493 | 0.07% | 5,089,800 |
| 2025-03-21 | 2025-03-19 | 3.676 | 1,379,777 | +4,557 | 0.08% | 5,071,901 |
| 2025-03-20 | 2025-03-18 | 3.665 | 1,375,220 | -17,316 | 0.08% | 5,040,060 |
| 2025-03-19 | 2025-03-17 | 3.676 | 1,392,536 | -1,822 | 0.08% | 5,118,802 |
| 2025-03-17 | 2025-03-13 | 3.566 | 1,394,358 | +1,822 | 0.08% | 4,972,499 |
| 2025-03-14 | 2025-03-12 | 3.632 | 1,392,536 | +143,993 | 0.08% | 5,057,682 |
| 2025-03-13 | 2025-03-11 | 3.588 | 1,248,543 | +51,035 | 0.07% | 4,479,900 |
| 2025-03-12 | 2025-03-10 | 3.522 | 1,197,508 | +6,380 | 0.07% | 4,217,941 |
| 2025-03-11 | 2025-03-07 | 3.500 | 1,191,128 | +5,468 | 0.07% | 4,169,329 |
| 2025-03-10 | 2025-03-06 | 3.610 | 1,185,660 | -92,957 | 0.06% | 4,280,289 |
| 2025-03-07 | 2025-03-05 | 3.391 | 1,278,617 | +17,315 | 0.07% | 4,335,269 |
| 2025-03-06 | 2025-03-04 | 3.325 | 1,261,302 | +14,582 | 0.07% | 4,193,520 |
| 2025-03-05 | 2025-03-03 | 3.292 | 1,246,720 | -2,734 | 0.07% | 4,103,999 |
| 2025-03-04 | 2025-02-28 | 3.270 | 1,249,454 | +37,365 | 0.07% | 4,085,579 |
| 2025-03-03 | 2025-02-27 | 3.511 | 1,212,089 | -4,557 | 0.07% | 4,255,999 |
| 2025-02-28 | 2025-02-26 | 3.369 | 1,216,646 | -25,518 | 0.07% | 4,098,450 |
| 2025-02-27 | 2025-02-25 | 3.171 | 1,242,164 | +316,237 | 0.07% | 3,939,071 |
| 2025-02-26 | 2025-02-24 | 3.215 | 925,927 | -2,734 | 0.05% | 2,976,881 |
| 2025-02-25 | 2025-02-21 | 3.149 | 928,661 | +3,646 | 0.05% | 2,924,531 |
| 2025-02-24 | 2025-02-20 | 3.138 | 925,015 | +23,695 | 0.05% | 2,902,899 |
| 2025-02-19 | 2025-02-17 | 3.182 | 901,320 | +911 | 0.05% | 2,868,098 |
| 2025-02-18 | 2025-02-14 | 3.281 | 900,409 | +45,567 | 0.05% | 2,954,120 |
| 2025-02-17 | 2025-02-13 | 3.248 | 854,842 | -5,468 | 0.05% | 2,776,480 |
| 2025-02-14 | 2025-02-12 | 3.369 | 860,310 | -4,557 | 0.05% | 2,898,080 |
| 2025-02-13 | 2025-02-11 | 3.259 | 864,867 | +4,557 | 0.05% | 2,818,531 |
| 2025-02-11 | 2025-02-07 | 3.237 | 860,310 | -16,404 | 0.05% | 2,784,800 |
| 2025-02-07 | 2025-02-05 | 3.204 | 876,714 | +4,557 | 0.05% | 2,809,040 |
| 2025-02-05 | 2025-02-03 | 3.138 | 872,157 | +56,503 | 0.05% | 2,737,019 |
| 2025-02-04 | 2025-01-28 | 3.204 | 815,654 | +7,291 | 0.04% | 2,613,400 |
| 2025-02-03 | 2025-01-24 | 3.325 | 808,363 | +2,734 | 0.04% | 2,687,609 |
| 2025-01-27 | 2025-01-23 | 3.314 | 805,629 | +1,822 | 0.04% | 2,669,679 |
| 2025-01-24 | 2025-01-22 | 3.391 | 803,807 | +6,380 | 0.04% | 2,725,382 |
| 2025-01-23 | 2025-01-21 | 3.478 | 797,427 | +911 | 0.04% | 2,773,750 |
| 2025-01-20 | 2025-01-16 | 3.588 | 796,516 | -3,645 | 0.04% | 2,857,981 |
| 2025-01-17 | 2025-01-15 | 3.500 | 800,161 | +2,734 | 0.04% | 2,800,819 |
| 2025-01-16 | 2025-01-14 | 3.489 | 797,427 | -5,468 | 0.04% | 2,782,500 |
| 2025-01-15 | 2025-01-13 | 3.402 | 802,895 | +2,734 | 0.04% | 2,731,099 |
| 2025-01-14 | 2025-01-10 | 3.347 | 800,161 | +2,734 | 0.04% | 2,677,900 |
| 2025-01-09 | 2025-01-07 | 3.413 | 797,427 | +911 | 0.04% | 2,721,250 |
| 2025-01-08 | 2025-01-06 | 3.456 | 796,516 | -911 | 0.04% | 2,753,101 |
| 2025-01-07 | 2025-01-03 | 3.522 | 797,427 | -55,592 | 0.04% | 2,808,750 |
| 2025-01-06 | 2025-01-02 | 3.533 | 853,019 | +911 | 0.05% | 3,013,919 |
| 2025-01-03 | 2024-12-31 | 3.621 | 852,108 | -5,468 | 0.05% | 3,085,501 |
| 2025-01-02 | 2024-12-27 | 3.566 | 857,576 | -2,734 | 0.05% | 3,058,250 |
| 2024-12-30 | 2024-12-24 | 3.489 | 860,310 | +1,823 | 0.05% | 3,001,920 |
| 2024-12-23 | 2024-12-19 | 3.478 | 858,487 | +2,734 | 0.05% | 2,986,139 |
| 2024-12-19 | 2024-12-17 | 3.511 | 855,753 | +1,822 | 0.05% | 3,004,799 |
| 2024-12-18 | 2024-12-16 | 3.500 | 853,931 | +2,735 | 0.05% | 2,989,032 |
| 2024-12-17 | 2024-12-13 | 3.577 | 851,196 | +911 | 0.05% | 3,044,838 |
| 2024-12-16 | 2024-12-12 | 3.687 | 850,285 | +911 | 0.05% | 3,134,879 |
| 2024-12-13 | 2024-12-11 | 3.621 | 849,374 | +912 | 0.05% | 3,075,601 |
| 2024-12-12 | 2024-12-10 | 3.632 | 848,462 | -26,429 | 0.05% | 3,081,608 |
| 2024-12-11 | 2024-12-09 | 3.709 | 874,891 | -47,390 | 0.05% | 3,244,798 |
| 2024-12-10 | 2024-12-06 | 3.621 | 922,281 | -51,947 | 0.05% | 3,339,599 |
| 2024-12-09 | 2024-12-05 | 3.347 | 974,228 | +7,291 | 0.05% | 3,260,450 |
| 2024-12-06 | 2024-12-04 | 3.358 | 966,937 | +3,645 | 0.05% | 3,246,659 |
| 2024-12-05 | 2024-12-03 | 3.478 | 963,292 | -5,468 | 0.05% | 3,350,690 |
| 2024-12-04 | 2024-12-02 | 3.380 | 968,760 | -2,734 | 0.05% | 3,274,040 |
| 2024-12-03 | 2024-11-29 | 3.303 | 971,494 | -3,645 | 0.05% | 3,208,660 |
| 2024-12-02 | 2024-11-28 | 3.215 | 975,139 | +27,340 | 0.05% | 3,135,099 |
| 2024-11-29 | 2024-11-27 | 3.325 | 947,799 | +1,823 | 0.05% | 3,151,200 |
| 2024-11-26 | 2024-11-22 | 3.226 | 945,976 | -14,582 | 0.05% | 3,051,719 |
| 2024-11-25 | 2024-11-21 | 3.303 | 960,558 | +6,380 | 0.05% | 3,172,540 |
| 2024-11-21 | 2024-11-19 | 3.369 | 954,178 | +911 | 0.05% | 3,214,288 |
| 2024-11-20 | 2024-11-18 | 3.336 | 953,267 | +19,138 | 0.05% | 3,179,839 |
| 2024-11-19 | 2024-11-15 | 3.413 | 934,129 | -911 | 0.05% | 3,187,750 |
| 2024-11-18 | 2024-11-14 | 3.358 | 935,040 | +4,556 | 0.05% | 3,139,559 |
| 2024-11-15 | 2024-11-13 | 3.478 | 930,484 | +2,735 | 0.05% | 3,236,572 |
| 2024-11-14 | 2024-11-12 | 3.500 | 927,749 | +3,645 | 0.05% | 3,247,418 |
| 2024-11-13 | 2024-11-11 | 3.643 | 924,104 | -95,691 | 0.05% | 3,366,480 |
| 2024-11-12 | 2024-11-08 | 3.775 | 1,019,795 | -136,702 | 0.06% | 3,849,359 |
| 2024-11-11 | 2024-11-07 | 3.972 | 1,156,497 | -26,429 | 0.06% | 4,593,779 |
| 2024-11-08 | 2024-11-06 | 3.808 | 1,182,926 | +7,291 | 0.06% | 4,504,059 |
| 2024-11-07 | 2024-11-05 | 3.950 | 1,175,635 | +4,556 | 0.06% | 4,643,998 |
| 2024-11-06 | 2024-11-04 | 3.884 | 1,171,079 | -51,035 | 0.06% | 4,548,901 |
| 2024-11-05 | 2024-11-01 | 4.005 | 1,222,114 | -11,847 | 0.07% | 4,894,650 |
| 2024-11-04 | 2024-10-31 | 3.830 | 1,233,961 | -8,203 | 0.07% | 4,725,458 |
| 2024-11-01 | 2024-10-30 | 3.797 | 1,242,164 | -24,606 | 0.07% | 4,715,982 |
| 2024-10-31 | 2024-10-29 | 3.753 | 1,266,770 | +2,734 | 0.07% | 4,753,800 |
| 2024-10-30 | 2024-10-28 | 3.819 | 1,264,036 | -68,351 | 0.07% | 4,826,760 |
| 2024-10-28 | 2024-10-24 | 3.665 | 1,332,387 | +5,468 | 0.07% | 4,883,081 |
| 2024-10-25 | 2024-10-23 | 3.808 | 1,326,919 | -2,734 | 0.07% | 5,052,321 |
| 2024-10-24 | 2024-10-22 | 3.742 | 1,329,653 | +8,202 | 0.07% | 4,975,191 |
| 2024-10-23 | 2024-10-21 | 3.786 | 1,321,451 | +6,380 | 0.07% | 5,002,501 |
| 2024-10-22 | 2024-10-18 | 3.819 | 1,315,071 | -2,734 | 0.07% | 5,021,639 |
| 2024-10-21 | 2024-10-17 | 3.709 | 1,317,805 | -24,607 | 0.07% | 4,887,479 |
| 2024-10-18 | 2024-10-16 | 3.895 | 1,342,412 | -29,163 | 0.07% | 5,229,152 |
| 2024-10-17 | 2024-10-15 | 3.687 | 1,371,575 | +6,380 | 0.07% | 5,056,801 |
| 2024-10-16 | 2024-10-14 | 3.775 | 1,365,195 | +48,301 | 0.07% | 5,153,119 |
| 2024-10-15 | 2024-10-10 | 3.786 | 1,316,894 | +2,734 | 0.07% | 4,985,250 |
| 2024-10-14 | 2024-10-09 | 3.797 | 1,314,160 | +76,553 | 0.07% | 4,989,320 |
| 2024-10-10 | 2024-10-08 | 4.192 | 1,237,607 | -102,071 | 0.07% | 5,187,561 |
| 2024-10-09 | 2024-10-07 | 4.345 | 1,339,678 | -139,728 | 0.07% | 5,821,202 |
| 2024-10-08 | 2024-10-04 | 4.159 | 1,479,406 | +46,479 | 0.08% | 6,152,387 |
| 2024-10-07 | 2024-10-03 | 4.159 | 1,432,927 | +74,730 | 0.08% | 5,959,095 |
| 2024-10-04 | 2024-10-02 | 4.422 | 1,358,197 | -128,500 | 0.07% | 6,005,994 |
| 2024-10-03 | 2024-09-30 | 4.071 | 1,486,697 | -30,985 | 0.08% | 6,052,202 |
| 2024-10-02 | 2024-09-27 | 3.840 | 1,517,682 | +172,244 | 0.08% | 5,828,622 |
| 2024-09-30 | 2024-09-26 | 3.709 | 1,345,438 | +171,333 | 0.07% | 4,989,964 |
| 2024-09-27 | 2024-09-25 | 3.314 | 1,174,105 | -22,784 | 0.06% | 3,890,729 |
| 2024-09-26 | 2024-09-24 | 3.347 | 1,196,889 | +10,936 | 0.07% | 4,005,629 |
| 2024-09-25 | 2024-09-23 | 3.259 | 1,185,953 | +3,646 | 0.06% | 3,864,924 |
| 2024-09-24 | 2024-09-20 | 3.336 | 1,182,307 | -18,227 | 0.06% | 3,943,855 |
| 2024-09-23 | 2024-09-19 | 3.303 | 1,200,534 | -9,114 | 0.07% | 3,965,135 |
| 2024-09-20 | 2024-09-17 | 3.105 | 1,209,648 | +4,557 | 0.07% | 3,756,319 |
| 2024-09-19 | 2024-09-16 | 3.171 | 1,205,091 | +911 | 0.07% | 3,821,508 |
| 2024-09-17 | 2024-09-13 | 3.149 | 1,204,180 | +7,291 | 0.07% | 3,792,192 |
| 2024-09-16 | 2024-09-12 | 3.204 | 1,196,889 | +4,557 | 0.07% | 3,834,898 |
| 2024-09-13 | 2024-09-11 | 3.270 | 1,192,332 | -1,823 | 0.07% | 3,898,796 |
| 2024-09-12 | 2024-09-10 | 3.314 | 1,194,155 | +6,380 | 0.07% | 3,957,170 |
| 2024-09-11 | 2024-09-09 | 3.467 | 1,187,775 | +2,734 | 0.06% | 4,118,493 |
| 2024-09-10 | 2024-09-05 | 3.698 | 1,185,041 | -2,734 | 0.06% | 4,382,080 |
| 2024-09-09 | 2024-09-04 | 3.731 | 1,187,775 | -50,124 | 0.06% | 4,431,290 |
| 2024-09-05 | 2024-09-03 | 3.555 | 1,237,899 | -4,557 | 0.07% | 4,400,959 |
| 2024-09-04 | 2024-09-02 | 3.325 | 1,242,456 | -64,706 | 0.07% | 4,130,862 |
| 2024-09-03 | 2024-08-30 | 3.083 | 1,307,162 | -223,279 | 0.07% | 4,030,443 |
| 2024-09-02 | 2024-08-29 | 2.985 | 1,530,441 | -50,124 | 0.08% | 4,567,752 |
| 2024-08-30 | 2024-08-28 | 2.886 | 1,580,565 | +140,347 | 0.09% | 4,561,264 |
| 2024-08-29 | 2024-08-27 | 2.996 | 1,440,218 | +131,234 | 0.08% | 4,314,276 |
| 2024-08-28 | 2024-08-26 | 2.996 | 1,308,984 | +816,565 | 0.07% | 3,921,155 |
| 2024-08-27 | 2024-08-23 | 4.389 | 492,419 | +4,557 | 0.03% | 2,161,284 |
| 2024-08-26 | 2024-08-22 | 4.499 | 487,862 | +13,670 | 0.03% | 2,194,815 |
| 2024-08-23 | 2024-08-21 | 4.565 | 474,192 | +2,734 | 0.03% | 2,164,535 |
| 2024-08-22 | 2024-08-20 | 4.729 | 471,458 | +10,936 | 0.03% | 2,229,653 |
| 2024-08-21 | 2024-08-19 | 4.850 | 460,522 | +2,734 | 0.03% | 2,233,519 |
| 2024-08-20 | 2024-08-16 | 4.894 | 457,788 | +911 | 0.02% | 2,240,352 |
| 2024-08-16 | 2024-08-14 | 4.916 | 456,877 | +2,735 | 0.02% | 2,245,920 |
| 2024-08-14 | 2024-08-12 | 4.993 | 454,142 | +1,822 | 0.02% | 2,267,358 |
| 2024-08-13 | 2024-08-09 | 5.102 | 452,320 | +11,848 | 0.02% | 2,307,894 |
| 2024-08-12 | 2024-08-08 | 5.058 | 440,472 | -1,823 | 0.02% | 2,228,108 |
| 2024-08-09 | 2024-08-07 | 5.080 | 442,295 | -17,316 | 0.02% | 2,247,036 |
| 2024-08-08 | 2024-08-06 | 4.850 | 459,611 | +912 | 0.03% | 2,229,101 |
| 2024-08-07 | 2024-08-05 | 4.609 | 458,699 | +61,971 | 0.03% | 2,113,947 |
| 2024-08-02 | 2024-07-31 | 4.894 | 396,728 | +55,592 | 0.02% | 1,941,533 |
| 2024-08-01 | 2024-07-30 | 4.729 | 341,136 | +4,557 | 0.02% | 1,613,325 |
| 2024-07-31 | 2024-07-29 | 4.850 | 336,579 | -1,823 | 0.02% | 1,632,399 |
| 2024-07-30 | 2024-07-26 | 4.729 | 338,402 | +2,734 | 0.02% | 1,600,395 |
| 2024-07-26 | 2024-07-24 | 4.795 | 335,668 | +4,557 | 0.02% | 1,609,565 |
| 2024-07-25 | 2024-07-23 | 4.828 | 331,111 | +4,557 | 0.02% | 1,598,613 |
| 2024-07-24 | 2024-07-22 | 4.938 | 326,554 | -4,557 | 0.02% | 1,612,444 |
| 2024-07-23 | 2024-07-19 | 4.982 | 331,111 | +17,316 | 0.02% | 1,649,478 |
| 2024-07-22 | 2024-07-18 | 5.124 | 313,795 | +2,734 | 0.02% | 1,607,977 |
| 2024-07-18 | 2024-07-16 | 5.179 | 311,061 | +9,113 | 0.02% | 1,611,034 |
| 2024-07-16 | 2024-07-12 | 5.355 | 301,948 | -2,734 | 0.02% | 1,616,847 |
| 2024-07-12 | 2024-07-10 | 5.102 | 304,682 | +2,734 | 0.02% | 1,554,593 |
| 2024-07-10 | 2024-07-08 | 5.212 | 301,948 | +1,823 | 0.02% | 1,573,776 |
| 2024-07-09 | 2024-07-05 | 5.146 | 300,125 | +8,202 | 0.02% | 1,544,515 |
| 2024-07-08 | 2024-07-04 | 5.201 | 291,923 | +17,316 | 0.02% | 1,518,321 |
| 2024-07-05 | 2024-07-03 | 5.772 | 274,607 | -2,735 | 0.01% | 1,584,946 |
| 2024-07-04 | 2024-07-02 | 5.530 | 277,342 | +1,823 | 0.02% | 1,533,781 |
| 2024-07-03 | 2024-06-28 | 6.618 | 275,519 | +5,468 | 0.02% | 1,823,312 |
| 2024-07-02 | 2024-06-27 | 6.544 | 270,051 | +32,275 | 0.01% | 1,767,343 |
| 2024-06-28 | 2024-06-26 | 6.654 | 237,776 | +37,674 | 0.01% | 1,582,248 |
| 2024-06-27 | 2024-06-25 | 6.850 | 200,102 | +9,009 | 0.01% | 1,370,643 |
| 2024-06-26 | 2024-06-24 | 7.118 | 191,093 | +11,467 | 0.01% | 1,360,265 |
| 2024-06-24 | 2024-06-20 | 7.277 | 179,626 | +36,036 | 0.01% | 1,307,151 |
| 2024-06-20 | 2024-06-18 | 7.814 | 143,590 | +7,371 | 0.01% | 1,122,055 |
| 2024-06-18 | 2024-06-14 | 8.474 | 136,219 | -6,552 | 0.01% | 1,154,270 |
| 2024-06-17 | 2024-06-13 | 8.290 | 142,771 | +6,552 | 0.01% | 1,183,641 |
| 2024-06-14 | 2024-06-12 | 8.327 | 136,219 | +4,914 | 0.01% | 1,134,311 |
| 2024-06-13 | 2024-06-11 | 8.352 | 131,305 | +7,371 | 0.01% | 1,096,598 |
| 2024-06-12 | 2024-06-07 | 8.522 | 123,934 | +5,733 | 0.01% | 1,056,224 |
| 2024-06-11 | 2024-06-06 | 8.559 | 118,201 | +13,924 | 0.01% | 1,011,694 |
| 2024-06-07 | 2024-06-05 | 8.535 | 104,277 | +6,552 | 0.01% | 889,971 |
| 2024-06-06 | 2024-06-04 | 8.632 | 97,725 | -6,552 | 0.01% | 843,597 |
| 2024-06-05 | 2024-06-03 | 8.571 | 104,277 | -6,552 | 0.01% | 893,791 |
| 2024-06-04 | 2024-05-31 | 8.400 | 110,829 | -5,733 | 0.01% | 931,005 |
| 2024-06-03 | 2024-05-30 | 8.193 | 116,562 | -820 | 0.01% | 954,970 |
| 2024-05-31 | 2024-05-29 | 8.327 | 117,382 | +19,657 | 0.01% | 977,453 |
| 2024-05-29 | 2024-05-27 | 8.474 | 97,725 | -9,009 | 0.01% | 828,086 |
| 2024-05-27 | 2024-05-23 | 8.816 | 106,734 | -819 | 0.01% | 940,914 |
| 2024-05-24 | 2024-05-22 | 9.609 | 107,553 | -819 | 0.01% | 1,033,493 |
| 2024-05-23 | 2024-05-21 | 9.621 | 108,372 | -1,638 | 0.01% | 1,042,686 |
| 2024-05-17 | 2024-05-14 | 9.133 | 110,010 | -16,381 | 0.01% | 1,004,717 |
| 2024-05-14 | 2024-05-10 | 8.681 | 126,391 | -2,457 | 0.01% | 1,097,226 |
| 2024-05-13 | 2024-05-09 | 8.547 | 128,848 | +819 | 0.01% | 1,101,250 |
| 2024-05-09 | 2024-05-07 | 8.547 | 128,029 | -9,009 | 0.01% | 1,094,250 |
| 2024-05-08 | 2024-05-06 | 8.547 | 137,038 | -27,027 | 0.01% | 1,171,249 |
| 2024-05-07 | 2024-05-03 | 8.303 | 164,065 | +819 | 0.01% | 1,362,182 |
| 2024-05-06 | 2024-05-02 | 8.364 | 163,246 | +2,457 | 0.01% | 1,365,348 |
| 2024-05-03 | 2024-04-30 | 8.229 | 160,789 | +56,512 | 0.01% | 1,323,203 |
| 2024-05-02 | 2024-04-29 | 7.997 | 104,277 | -1,638 | 0.01% | 833,950 |
| 2024-04-30 | 2024-04-26 | 7.924 | 105,915 | +819 | 0.01% | 839,291 |
| 2024-04-25 | 2024-04-23 | 7.717 | 105,096 | +819 | 0.01% | 810,986 |
| 2024-04-24 | 2024-04-22 | 7.851 | 104,277 | -2,457 | 0.01% | 818,671 |
| 2024-04-23 | 2024-04-19 | 7.631 | 106,734 | -1,638 | 0.01% | 814,504 |
| 2024-04-16 | 2024-04-12 | 7.912 | 108,372 | +4,095 | 0.01% | 857,437 |
| 2024-04-11 | 2024-04-09 | 8.010 | 104,277 | -819 | 0.01% | 835,223 |
| 2024-04-10 | 2024-04-08 | 8.071 | 105,096 | -5,733 | 0.01% | 848,199 |
| 2024-04-09 | 2024-04-05 | 8.083 | 110,829 | +819 | 0.01% | 895,822 |
| 2024-04-08 | 2024-04-03 | 8.181 | 110,010 | +2,457 | 0.01% | 899,947 |
| 2024-04-05 | 2024-04-02 | 8.022 | 107,553 | -1,638 | 0.01% | 862,776 |
| 2024-04-02 | 2024-03-27 | 7.778 | 109,191 | +819 | 0.01% | 849,252 |
| 2024-03-27 | 2024-03-25 | 7.839 | 108,372 | +2,457 | 0.01% | 849,498 |
| 2024-03-26 | 2024-03-22 | 7.558 | 105,915 | -22,933 | 0.01% | 800,494 |
| 2024-03-21 | 2024-03-19 | 6.728 | 128,848 | +819 | 0.01% | 866,841 |
| 2024-03-19 | 2024-03-15 | 6.606 | 128,029 | +819 | 0.01% | 845,699 |
| 2024-03-14 | 2024-03-12 | 6.422 | 127,210 | -6,552 | 0.01% | 816,991 |
| 2024-03-13 | 2024-03-11 | 6.166 | 133,762 | -1,638 | 0.01% | 824,773 |
| 2024-03-08 | 2024-03-06 | 6.019 | 135,400 | -2,457 | 0.01% | 815,034 |
| 2024-03-06 | 2024-03-04 | 6.056 | 137,857 | -16,380 | 0.01% | 834,873 |
| 2024-03-04 | 2024-02-29 | 6.019 | 154,237 | +8,190 | 0.01% | 928,422 |
| 2024-03-01 | 2024-02-28 | 6.044 | 146,047 | +3,276 | 0.01% | 882,690 |
| 2024-02-28 | 2024-02-26 | 6.154 | 142,771 | +9,009 | 0.01% | 878,579 |
| 2024-02-26 | 2024-02-22 | 6.325 | 133,762 | +2,457 | 0.01% | 846,005 |
| 2024-02-23 | 2024-02-21 | 6.312 | 131,305 | -4,914 | 0.01% | 828,862 |
| 2024-02-21 | 2024-02-19 | 5.971 | 136,219 | -46,683 | 0.01% | 813,311 |
| 2024-02-20 | 2024-02-16 | 6.166 | 182,902 | -9,010 | 0.01% | 1,127,769 |
| 2024-02-15 | 2024-02-09 | 5.800 | 191,912 | +3,277 | 0.01% | 1,113,028 |
| 2024-02-14 | 2024-02-07 | 5.775 | 188,635 | -3,277 | 0.01% | 1,089,416 |
| 2024-02-01 | 2024-01-30 | 5.763 | 191,912 | +2,458 | 0.01% | 1,105,998 |
| 2024-01-31 | 2024-01-29 | 6.093 | 189,454 | -2,458 | 0.01% | 1,154,289 |
| 2024-01-30 | 2024-01-26 | 5.995 | 191,912 | +45,046 | 0.01% | 1,150,519 |
| 2024-01-29 | 2024-01-25 | 5.897 | 146,866 | -2,457 | 0.01% | 866,121 |
| 2024-01-26 | 2024-01-24 | 5.507 | 149,323 | +2,457 | 0.01% | 822,268 |
| 2024-01-24 | 2024-01-22 | 5.348 | 146,866 | +2,457 | 0.01% | 785,426 |
| 2024-01-23 | 2024-01-19 | 5.824 | 144,409 | +2,457 | 0.01% | 841,052 |
| 2024-01-19 | 2024-01-17 | 5.922 | 141,952 | +1,638 | 0.01% | 840,608 |
| 2024-01-09 | 2024-01-05 | 6.593 | 140,314 | +2,457 | 0.01% | 925,135 |
| 2024-01-04 | 2024-01-02 | 6.642 | 137,857 | -3,276 | 0.01% | 915,668 |
| 2024-01-03 | 2023-12-29 | 6.557 | 141,133 | +4,095 | 0.01% | 925,365 |
| 2024-01-02 | 2023-12-28 | 6.654 | 137,038 | -1,638 | 0.01% | 911,901 |
| 2023-12-29 | 2023-12-27 | 6.471 | 138,676 | +1,638 | 0.01% | 897,403 |
| 2023-12-28 | 2023-12-22 | 6.654 | 137,038 | +7,371 | 0.01% | 911,901 |
| 2023-12-27 | 2023-12-21 | 6.667 | 129,667 | -1,638 | 0.01% | 864,435 |
| 2023-12-22 | 2023-12-20 | 6.435 | 131,305 | +5,733 | 0.01% | 844,894 |
| 2023-12-19 | 2023-12-15 | 6.715 | 125,572 | +819 | 0.01% | 843,268 |
| 2023-12-12 | 2023-12-08 | 6.471 | 124,753 | +7,371 | 0.01% | 807,304 |
| 2023-12-05 | 2023-12-01 | 6.813 | 117,382 | +2,458 | 0.01% | 799,735 |
| 2023-12-01 | 2023-11-29 | 6.947 | 114,924 | +4,095 | 0.01% | 798,423 |
| 2023-11-30 | 2023-11-28 | 7.326 | 110,829 | +17,199 | 0.01% | 811,923 |
| 2023-11-06 | 2023-11-02 | 7.265 | 93,630 | -1,638 | 0.01% | 680,209 |
| 2023-10-31 | 2023-10-27 | 7.375 | 95,268 | -4,095 | 0.01% | 702,577 |
| 2023-10-30 | 2023-10-26 | 7.057 | 99,363 | -40,951 | 0.01% | 701,234 |
| 2023-10-27 | 2023-10-25 | 7.118 | 140,314 | -2,457 | 0.01% | 998,803 |
| 2023-10-20 | 2023-10-18 | 6.947 | 142,771 | +2,457 | 0.01% | 991,888 |
| 2023-10-18 | 2023-10-16 | 7.118 | 140,314 | +4,095 | 0.01% | 998,803 |
| 2023-10-16 | 2023-10-12 | 7.424 | 136,219 | -4,095 | 0.01% | 1,011,233 |
| 2023-10-13 | 2023-10-11 | 7.204 | 140,314 | -2,457 | 0.01% | 1,010,795 |
| 2023-10-12 | 2023-10-10 | 6.911 | 142,771 | -3,276 | 0.01% | 986,658 |
| 2023-10-04 | 2023-09-29 | 6.923 | 146,047 | -1,638 | 0.01% | 1,011,081 |
| 2023-09-29 | 2023-09-27 | 6.923 | 147,685 | -2,457 | 0.01% | 1,022,421 |
| 2023-09-28 | 2023-09-26 | 6.740 | 150,142 | +4,095 | 0.01% | 1,011,932 |
| 2023-09-27 | 2023-09-25 | 6.752 | 146,047 | +4,095 | 0.01% | 986,116 |
| 2023-09-26 | 2023-09-22 | 7.057 | 141,952 | +1,638 | 0.01% | 1,001,797 |
| 2023-09-25 | 2023-09-21 | 6.996 | 140,314 | +6,552 | 0.01% | 981,671 |
| 2023-09-15 | 2023-09-13 | 7.607 | 133,762 | -17,199 | 0.01% | 1,017,492 |
| 2023-09-14 | 2023-09-12 | 7.509 | 150,961 | -819 | 0.01% | 1,133,574 |
| 2023-09-13 | 2023-09-11 | 7.668 | 151,780 | +819 | 0.01% | 1,163,816 |
| 2023-09-07 | 2023-09-05 | 7.607 | 150,961 | +1,638 | 0.01% | 1,148,320 |
| 2023-09-06 | 2023-09-04 | 7.778 | 149,323 | +18,018 | 0.01% | 1,161,385 |
| 2023-09-05 | 2023-08-31 | 7.460 | 131,305 | +16,381 | 0.01% | 979,564 |
| 2023-08-31 | 2023-08-29 | 7.595 | 114,924 | -2,458 | 0.01% | 872,793 |
| 2023-08-29 | 2023-08-25 | 7.265 | 117,382 | -819 | 0.01% | 852,764 |
| 2023-08-28 | 2023-08-24 | 7.301 | 118,201 | -1,638 | 0.01% | 863,043 |
| 2023-08-25 | 2023-08-23 | 7.070 | 119,839 | -84 | 0.01% | 847,202 |
| 2023-08-24 | 2023-08-22 | 7.131 | 119,923 | +819 | 0.01% | 855,117 |
| 2023-08-23 | 2023-08-21 | 6.984 | 119,104 | +4,914 | 0.01% | 831,826 |
| 2023-08-22 | 2023-08-18 | 7.240 | 114,190 | +3,276 | 0.01% | 826,786 |
| 2023-08-21 | 2023-08-17 | 7.399 | 110,914 | +8,190 | 0.01% | 820,671 |
| 2023-08-18 | 2023-08-16 | 7.387 | 102,724 | +819 | 0.01% | 758,818 |
| 2023-08-16 | 2023-08-14 | 7.643 | 101,905 | +1,638 | 0.01% | 778,897 |
| 2023-08-10 | 2023-08-08 | 7.814 | 100,267 | +9,829 | 0.01% | 783,517 |
| 2023-08-07 | 2023-08-03 | 8.120 | 90,438 | +4,095 | 0.01% | 734,316 |
| 2023-08-03 | 2023-08-01 | 7.900 | 86,343 | +36,036 | 0.01% | 682,090 |
| 2023-07-31 | 2023-07-27 | 8.413 | 50,307 | -819 | 0.00% | 423,212 |
| 2023-07-28 | 2023-07-26 | 8.437 | 51,126 | -819 | 0.00% | 431,350 |
| 2023-07-27 | 2023-07-25 | 8.193 | 51,945 | -3,276 | 0.00% | 425,575 |
| 2023-07-26 | 2023-07-24 | 7.692 | 55,221 | +819 | 0.00% | 424,771 |
| 2023-07-21 | 2023-07-19 | 7.619 | 54,402 | +4,914 | 0.00% | 414,486 |
| 2023-07-20 | 2023-07-18 | 7.570 | 49,488 | -819 | 0.00% | 374,629 |
| 2023-07-18 | 2023-07-13 | 7.314 | 50,307 | +2,457 | 0.00% | 367,930 |
| 2023-07-13 | 2023-07-11 | 6.960 | 47,850 | -1,638 | 0.00% | 333,017 |
| 2023-07-12 | 2023-07-10 | 7.821 | 49,488 | +1,638 | 0.00% | 387,054 |
| 2023-07-11 | 2023-07-07 | 7.769 | 47,850 | +4,164 | 0.00% | 371,727 |
| 2023-07-10 | 2023-07-06 | 8.005 | 43,686 | +761 | 0.00% | 349,715 |
| 2023-07-04 | 2023-06-30 | 8.176 | 42,925 | -6,086 | 0.00% | 350,958 |
| 2023-07-03 | 2023-06-29 | 8.018 | 49,011 | +6,086 | 0.00% | 392,987 |
| 2023-06-29 | 2023-06-27 | 8.058 | 42,925 | -5,325 | 0.00% | 345,880 |
| 2023-06-28 | 2023-06-26 | 7.795 | 48,250 | -3,804 | 0.00% | 376,103 |
| 2023-06-27 | 2023-06-23 | 7.755 | 52,054 | -7,608 | 0.00% | 403,702 |
| 2023-06-26 | 2023-06-21 | 7.900 | 59,662 | +761 | 0.00% | 471,332 |
| 2023-06-23 | 2023-06-20 | 8.084 | 58,901 | -761 | 0.00% | 476,159 |
| 2023-06-21 | 2023-06-19 | 8.202 | 59,662 | +761 | 0.00% | 489,370 |
| 2023-06-20 | 2023-06-16 | 8.715 | 58,901 | +6,086 | 0.00% | 513,323 |
| 2023-06-08 | 2023-06-06 | 8.807 | 52,815 | -760 | 0.00% | 465,143 |
| 2023-06-07 | 2023-06-05 | 8.794 | 53,575 | -3,803,781 | 0.00% | 471,132 |
| 2023-06-06 | 2023-06-02 | 8.846 | 3,857,356 | -761 | 0.25% | 34,123,954 |
| 2023-06-02 | 2023-05-31 | 8.505 | 3,858,117 | +3,804 | 0.25% | 32,812,115 |
| 2023-05-31 | 2023-05-29 | 8.728 | 3,854,313 | +1,522 | 0.25% | 33,641,056 |
| 2023-05-30 | 2023-05-25 | 8.978 | 3,852,791 | +3,043 | 0.25% | 34,590,012 |
| 2023-05-29 | 2023-05-24 | 9.083 | 3,849,748 | -9,890 | 0.25% | 34,967,526 |
| 2023-05-25 | 2023-05-23 | 9.596 | 3,859,638 | -761 | 0.25% | 37,035,993 |
| 2023-05-22 | 2023-05-18 | 9.648 | 3,860,399 | -761 | 0.25% | 37,246,272 |
| 2023-05-15 | 2023-05-11 | 9.425 | 3,861,160 | -2,282 | 0.25% | 36,390,792 |
| 2023-05-12 | 2023-05-10 | 9.412 | 3,863,442 | +761 | 0.25% | 36,361,515 |
| 2023-05-11 | 2023-05-09 | 9.596 | 3,862,681 | -761 | 0.25% | 37,065,192 |
| 2023-05-10 | 2023-05-08 | 9.491 | 3,863,442 | +761 | 0.25% | 36,666,221 |
| 2023-05-09 | 2023-05-05 | 9.583 | 3,862,681 | -761 | 0.25% | 37,014,418 |
| 2023-05-05 | 2023-05-03 | 9.543 | 3,863,442 | +761 | 0.25% | 36,869,358 |
| 2023-05-04 | 2023-05-02 | 9.464 | 3,862,681 | +760 | 0.25% | 36,557,450 |
| 2023-05-03 | 2023-04-28 | 9.832 | 3,861,921 | +761 | 0.25% | 37,971,656 |
| 2023-04-27 | 2023-04-25 | 9.609 | 3,861,160 | -761 | 0.25% | 37,101,352 |
| 2023-04-24 | 2023-04-20 | 9.819 | 3,861,921 | +22,823 | 0.25% | 37,920,892 |
| 2023-04-21 | 2023-04-19 | 9.977 | 3,839,098 | -2,282 | 0.25% | 38,302,360 |
| 2023-04-20 | 2023-04-18 | 10.253 | 3,841,380 | -29,670 | 0.25% | 39,385,506 |
| 2023-04-19 | 2023-04-17 | 10.332 | 3,871,050 | -760 | 0.25% | 39,995,017 |
| 2023-04-14 | 2023-04-12 | 10.187 | 3,871,810 | +2,282 | 0.25% | 39,443,032 |
| 2023-04-13 | 2023-04-11 | 10.095 | 3,869,528 | +31,952 | 0.25% | 39,063,735 |
| 2023-04-12 | 2023-04-06 | 9.924 | 3,837,576 | -761 | 0.25% | 38,085,398 |
| 2023-03-28 | 2023-03-24 | 9.648 | 3,838,337 | -761 | 0.25% | 37,033,411 |
| 2023-03-27 | 2023-03-23 | 9.517 | 3,839,098 | +1,522 | 0.25% | 36,536,111 |
| 2023-03-24 | 2023-03-22 | 9.635 | 3,837,576 | -761 | 0.25% | 36,975,625 |
| 2023-03-22 | 2023-03-20 | 9.530 | 3,838,337 | -78,358 | 0.25% | 36,579,323 |
| 2023-03-21 | 2023-03-17 | 9.254 | 3,916,695 | +60,861 | 0.26% | 36,244,905 |
| 2023-03-17 | 2023-03-15 | 8.912 | 3,855,834 | -1,522 | 0.25% | 34,363,910 |
| 2023-03-16 | 2023-03-14 | 8.492 | 3,857,356 | +1,522 | 0.25% | 32,754,939 |
| 2023-03-15 | 2023-03-13 | 8.649 | 3,855,834 | -3,804 | 0.25% | 33,350,226 |
| 2023-03-09 | 2023-03-07 | 8.781 | 3,859,638 | +760 | 0.25% | 33,890,470 |
| 2023-03-07 | 2023-03-03 | 8.912 | 3,858,878 | -7,607 | 0.25% | 34,391,039 |
| 2023-03-03 | 2023-03-01 | 8.728 | 3,866,485 | -3,804 | 0.25% | 33,747,295 |
| 2023-02-28 | 2023-02-24 | 8.452 | 3,870,289 | +1,522 | 0.25% | 32,712,138 |
| 2023-02-27 | 2023-02-23 | 8.676 | 3,868,767 | +2,282 | 0.25% | 33,563,795 |
| 2023-02-20 | 2023-02-16 | 9.017 | 3,866,485 | -1,522 | 0.25% | 34,865,428 |
| 2023-02-13 | 2023-02-09 | 8.938 | 3,868,007 | -1,521 | 0.25% | 34,574,087 |
| 2023-02-10 | 2023-02-08 | 9.017 | 3,869,528 | +761 | 0.25% | 34,892,868 |
| 2023-02-08 | 2023-02-06 | 8.781 | 3,868,767 | +760 | 0.25% | 33,970,629 |
| 2023-02-06 | 2023-02-02 | 8.676 | 3,868,007 | -1,521 | 0.25% | 33,557,202 |
| 2023-02-03 | 2023-02-01 | 8.781 | 3,869,528 | +5,325 | 0.25% | 33,977,312 |
| 2023-02-02 | 2023-01-31 | 8.492 | 3,864,203 | -3,804 | 0.25% | 32,813,081 |
| 2023-02-01 | 2023-01-30 | 8.386 | 3,868,007 | -14,454 | 0.25% | 32,438,629 |
| 2023-01-31 | 2023-01-27 | 8.938 | 3,882,461 | -6,086 | 0.25% | 34,703,284 |
| 2023-01-27 | 2023-01-20 | 8.413 | 3,888,547 | -3,804 | 0.25% | 32,713,114 |
| 2023-01-19 | 2023-01-17 | 8.255 | 3,892,351 | -1,521 | 0.25% | 32,131,145 |
| 2023-01-17 | 2023-01-13 | 8.150 | 3,893,872 | +1,521 | 0.25% | 31,734,226 |
| 2023-01-13 | 2023-01-11 | 8.242 | 3,892,351 | -21,301 | 0.25% | 32,079,980 |
| 2023-01-11 | 2023-01-09 | 8.123 | 3,913,652 | +31,191 | 0.26% | 31,792,541 |
| 2023-01-10 | 2023-01-06 | 8.281 | 3,882,461 | +3,043 | 0.25% | 32,151,572 |
| 2023-01-09 | 2023-01-05 | 8.229 | 3,879,418 | -5,325 | 0.25% | 31,922,395 |
| 2023-01-06 | 2023-01-04 | 8.202 | 3,884,743 | +3,804 | 0.25% | 31,864,084 |
| 2023-01-05 | 2023-01-03 | 8.045 | 3,880,939 | -1,522 | 0.25% | 31,220,711 |
| 2023-01-03 | 2022-12-29 | 7.755 | 3,882,461 | +3,043 | 0.25% | 30,110,202 |
| 2022-12-30 | 2022-12-28 | 7.847 | 3,879,418 | +21,301 | 0.25% | 30,443,562 |
| 2022-12-20 | 2022-12-16 | 7.887 | 3,858,117 | -761 | 0.25% | 30,428,546 |
| 2022-12-19 | 2022-12-15 | 7.755 | 3,858,878 | +761 | 0.25% | 29,927,305 |
| 2022-12-14 | 2022-12-12 | 8.071 | 3,858,117 | +2,283 | 0.25% | 31,138,545 |
| 2022-12-13 | 2022-12-09 | 8.413 | 3,855,834 | -3,044 | 0.25% | 32,437,910 |
| 2022-12-12 | 2022-12-08 | 8.308 | 3,858,878 | +12,933 | 0.25% | 32,057,724 |
| 2022-12-09 | 2022-12-07 | 8.018 | 3,845,945 | +7,608 | 0.25% | 30,838,089 |
| 2022-12-07 | 2022-12-05 | 8.781 | 3,838,337 | +1,521 | 0.25% | 33,703,432 |
| 2022-12-06 | 2022-12-02 | 8.676 | 3,836,816 | -15,215 | 0.25% | 33,286,602 |
| 2022-12-05 | 2022-12-01 | 8.584 | 3,852,031 | +4,565 | 0.25% | 33,064,161 |
| 2022-12-01 | 2022-11-29 | 8.846 | 3,847,466 | +8,368 | 0.25% | 34,036,462 |
| 2022-11-22 | 2022-11-18 | 7.532 | 3,839,098 | +7,608 | 0.25% | 28,916,011 |
| 2022-11-21 | 2022-11-17 | 7.414 | 3,831,490 | -38,038 | 0.25% | 28,405,429 |
| 2022-11-17 | 2022-11-15 | 7.769 | 3,869,528 | -1,522 | 0.25% | 30,060,765 |
| 2022-11-16 | 2022-11-14 | 7.598 | 3,871,050 | -6,086 | 0.25% | 29,411,094 |
| 2022-11-14 | 2022-11-10 | 6.967 | 3,877,136 | +761 | 0.25% | 27,011,050 |
| 2022-11-09 | 2022-11-07 | 7.124 | 3,876,375 | +39,559 | 0.25% | 27,617,199 |
| 2022-11-08 | 2022-11-04 | 6.993 | 3,836,816 | -760 | 0.25% | 26,831,019 |
| 2022-11-04 | 2022-11-02 | 6.507 | 3,837,576 | -761 | 0.25% | 24,969,897 |
| 2022-11-03 | 2022-11-01 | 6.204 | 3,838,337 | -8,368 | 0.25% | 23,814,401 |
| 2022-11-02 | 2022-10-31 | 5.915 | 3,846,705 | -761 | 0.25% | 22,753,906 |
| 2022-10-31 | 2022-10-27 | 6.310 | 3,847,466 | +761 | 0.25% | 24,275,634 |
| 2022-10-27 | 2022-10-25 | 6.612 | 3,846,705 | -761 | 0.25% | 25,433,810 |
| 2022-10-26 | 2022-10-24 | 6.586 | 3,847,466 | -761 | 0.25% | 25,337,693 |
| 2022-10-25 | 2022-10-21 | 7.072 | 3,848,227 | +1,522 | 0.25% | 27,214,322 |
| 2022-10-24 | 2022-10-20 | 7.427 | 3,846,705 | +1,521 | 0.25% | 28,568,793 |
| 2022-10-20 | 2022-10-18 | 7.834 | 3,845,184 | +761 | 0.25% | 30,124,368 |
| 2022-10-18 | 2022-10-14 | 8.176 | 3,844,423 | -761 | 0.25% | 31,432,296 |
| 2022-10-17 | 2022-10-13 | 7.887 | 3,845,184 | +2,282 | 0.25% | 30,326,545 |
| 2022-10-13 | 2022-10-11 | 8.255 | 3,842,902 | +761 | 0.25% | 31,722,946 |
| 2022-10-12 | 2022-10-10 | 8.505 | 3,842,141 | +761 | 0.25% | 32,676,244 |
| 2022-10-05 | 2022-09-30 | 8.807 | 3,841,380 | -7,608 | 0.25% | 33,831,140 |
| 2022-10-03 | 2022-09-29 | 8.413 | 3,848,988 | -2,282 | 0.25% | 32,380,316 |
| 2022-09-30 | 2022-09-28 | 8.899 | 3,851,270 | +761 | 0.25% | 34,272,611 |
| 2022-09-29 | 2022-09-27 | 9.136 | 3,850,509 | -8,369 | 0.25% | 35,176,895 |
| 2022-09-28 | 2022-09-26 | 8.873 | 3,858,878 | -98,898 | 0.25% | 34,238,866 |
| 2022-09-27 | 2022-09-23 | 8.991 | 3,957,776 | +4,565 | 0.26% | 35,584,582 |
| 2022-09-26 | 2022-09-22 | 9.188 | 3,953,211 | +3,043 | 0.26% | 36,323,001 |
| 2022-09-23 | 2022-09-21 | 9.307 | 3,950,168 | -30,430 | 0.26% | 36,762,360 |
| 2022-09-22 | 2022-09-20 | 9.254 | 3,980,598 | -26,627 | 0.26% | 36,836,261 |
| 2022-09-16 | 2022-09-14 | 9.096 | 4,007,225 | -12,172 | 0.26% | 36,450,575 |
| 2022-09-15 | 2022-09-13 | 9.333 | 4,019,397 | +6,086 | 0.26% | 37,512,310 |
| 2022-09-14 | 2022-09-09 | 9.136 | 4,013,311 | -761 | 0.26% | 36,664,197 |
| 2022-09-13 | 2022-09-08 | 8.807 | 4,014,072 | +761 | 0.26% | 35,352,043 |
| 2022-09-09 | 2022-09-07 | 9.044 | 4,013,311 | -1,522 | 0.26% | 36,294,917 |
| 2022-09-08 | 2022-09-06 | 9.030 | 4,014,833 | -1,521 | 0.26% | 36,255,907 |
| 2022-09-05 | 2022-09-01 | 9.070 | 4,016,354 | +761 | 0.26% | 36,428,025 |
| 2022-09-02 | 2022-08-31 | 8.768 | 4,015,593 | -82,923 | 0.26% | 35,207,086 |
| 2022-08-30 | 2022-08-26 | 8.636 | 4,098,516 | +761 | 0.27% | 35,395,378 |
| 2022-08-29 | 2022-08-25 | 8.439 | 4,097,755 | +38,038 | 0.27% | 34,580,843 |
| 2022-08-26 | 2022-08-24 | 8.084 | 4,059,717 | -761 | 0.27% | 32,819,007 |
| 2022-08-23 | 2022-08-19 | 8.229 | 4,060,478 | +761 | 0.27% | 33,412,275 |
| 2022-08-22 | 2022-08-18 | 8.084 | 4,059,717 | -3,804 | 0.27% | 32,819,007 |
| 2022-08-19 | 2022-08-17 | 8.163 | 4,063,521 | +3,804 | 0.27% | 33,170,244 |
| 2022-08-18 | 2022-08-16 | 8.150 | 4,059,717 | -761 | 0.27% | 33,085,828 |
| 2022-08-17 | 2022-08-15 | 7.795 | 4,060,478 | -6,086 | 0.27% | 31,650,925 |
| 2022-08-15 | 2022-08-11 | 7.834 | 4,066,564 | +761 | 0.27% | 31,858,728 |
| 2022-08-12 | 2022-08-10 | 7.847 | 4,065,803 | -5,325 | 0.27% | 31,906,210 |
| 2022-08-11 | 2022-08-09 | 8.110 | 4,071,128 | +2,282 | 0.27% | 33,018,282 |
| 2022-08-09 | 2022-08-05 | 8.268 | 4,068,846 | +15,215 | 0.27% | 33,641,585 |
| 2022-08-04 | 2022-08-02 | 8.557 | 4,053,631 | +15,215 | 0.27% | 34,688,040 |
| 2022-08-02 | 2022-07-29 | 8.557 | 4,038,416 | -761 | 0.26% | 34,557,841 |
| 2022-08-01 | 2022-07-28 | 8.478 | 4,039,177 | -5,325 | 0.26% | 34,245,787 |
| 2022-07-29 | 2022-07-27 | 7.913 | 4,044,502 | +9,890 | 0.26% | 32,004,873 |
| 2022-07-28 | 2022-07-26 | 8.005 | 4,034,612 | +3,804 | 0.26% | 32,297,851 |
| 2022-07-27 | 2022-07-25 | 7.742 | 4,030,808 | +3,803 | 0.26% | 31,207,714 |
| 2022-07-18 | 2022-07-14 | 8.097 | 4,027,005 | +6,086 | 0.26% | 32,607,495 |
| 2022-07-13 | 2022-07-11 | 8.137 | 4,020,919 | -24,344 | 0.26% | 32,716,778 |
| 2022-07-12 | 2022-07-08 | 8.413 | 4,045,263 | -9,129 | 0.26% | 34,031,516 |
| 2022-07-11 | 2022-07-07 | 7.887 | 4,054,392 | -3,804 | 0.27% | 31,976,545 |
| 2022-07-08 | 2022-07-06 | 7.729 | 4,058,196 | +7,608 | 0.27% | 31,366,416 |
| 2022-07-06 | 2022-07-04 | 7.953 | 4,050,588 | +6,847 | 0.26% | 32,212,765 |
| 2022-07-04 | 2022-06-29 | 7.795 | 4,043,741 | +761 | 0.26% | 31,520,462 |
| 2022-06-28 | 2022-06-24 | 7.230 | 4,042,980 | +45,645 | 0.26% | 29,229,329 |
| 2022-06-27 | 2022-06-23 | 6.993 | 3,997,335 | +43,363 | 0.26% | 27,953,535 |
| 2022-06-24 | 2022-06-22 | 6.691 | 3,953,972 | +1,521 | 0.26% | 26,454,888 |
| 2022-06-23 | 2022-06-21 | 6.888 | 3,952,451 | +761 | 0.26% | 27,224,025 |
| 2022-06-22 | 2022-06-20 | 6.888 | 3,951,690 | -1,521 | 0.26% | 27,218,783 |
| 2022-06-21 | 2022-06-17 | 6.507 | 3,953,211 | -15,215 | 0.26% | 25,722,297 |
| 2022-06-20 | 2022-06-16 | 6.625 | 3,968,426 | +4,564 | 0.26% | 26,290,774 |
| 2022-06-15 | 2022-06-13 | 6.796 | 3,963,862 | -682 | 0.27% | 26,937,893 |
| 2022-06-10 | 2022-06-08 | 7.605 | 3,964,544 | +168,323 | 0.27% | 30,150,832 |
| 2022-06-09 | 2022-06-07 | 7.564 | 3,796,221 | +728 | 0.27% | 28,714,376 |
| 2022-06-07 | 2022-06-02 | 7.784 | 3,795,493 | -1,457 | 0.27% | 29,542,521 |
| 2022-06-02 | 2022-05-31 | 7.825 | 3,796,950 | -1,457 | 0.27% | 29,710,231 |
| 2022-05-25 | 2022-05-23 | 7.413 | 3,798,407 | +2,914 | 0.27% | 28,157,336 |
| 2022-05-11 | 2022-05-06 | 7.578 | 3,795,493 | -2,185 | 0.27% | 28,760,973 |
| 2022-05-05 | 2022-05-03 | 8.223 | 3,797,678 | -1,457 | 0.27% | 31,227,791 |
| 2022-05-04 | 2022-04-29 | 8.195 | 3,799,135 | +5,099 | 0.27% | 31,135,465 |
| 2022-05-03 | 2022-04-28 | 8.223 | 3,794,036 | +1,457 | 0.27% | 31,197,843 |
| 2022-04-29 | 2022-04-27 | 7.976 | 3,792,579 | -1,457 | 0.27% | 30,248,725 |
| 2022-04-27 | 2022-04-25 | 7.427 | 3,794,036 | +1,457 | 0.27% | 28,177,017 |
| 2022-04-25 | 2022-04-21 | 7.907 | 3,792,579 | +2,185 | 0.27% | 29,988,409 |
| 2022-04-22 | 2022-04-20 | 8.072 | 3,790,394 | -728 | 0.27% | 30,595,530 |
| 2022-04-21 | 2022-04-19 | 8.168 | 3,791,122 | -8,742 | 0.27% | 30,965,709 |
| 2022-04-14 | 2022-04-12 | 8.635 | 3,799,864 | +10,927 | 0.27% | 32,810,662 |
| 2022-04-13 | 2022-04-11 | 8.772 | 3,788,937 | -28,410 | 0.27% | 33,236,443 |
| 2022-04-11 | 2022-04-07 | 9.431 | 3,817,347 | -2,913 | 0.27% | 36,001,009 |
| 2022-04-07 | 2022-04-04 | 9.527 | 3,820,260 | +26,952 | 0.27% | 36,395,584 |
| 2022-04-06 | 2022-04-01 | 9.170 | 3,793,308 | -7,284 | 0.27% | 34,784,909 |
| 2022-04-04 | 2022-03-31 | 9.211 | 3,800,592 | -729 | 0.27% | 35,008,223 |
| 2022-04-01 | 2022-03-30 | 9.568 | 3,801,321 | -7,284 | 0.27% | 36,371,702 |
| 2022-03-31 | 2022-03-29 | 9.335 | 3,808,605 | -10,198 | 0.27% | 35,552,582 |
| 2022-03-30 | 2022-03-28 | 9.431 | 3,818,803 | +21,853 | 0.27% | 36,014,741 |
| 2022-03-29 | 2022-03-25 | 9.088 | 3,796,950 | -1,457 | 0.27% | 34,505,567 |
| 2022-03-28 | 2022-03-24 | 8.703 | 3,798,407 | -6,556 | 0.27% | 33,058,798 |
| 2022-03-25 | 2022-03-23 | 8.786 | 3,804,963 | +30,595 | 0.27% | 33,429,256 |
| 2022-03-24 | 2022-03-22 | 9.060 | 3,774,368 | -32,052 | 0.26% | 34,196,722 |
| 2022-03-23 | 2022-03-21 | 8.237 | 3,806,420 | +19,669 | 0.27% | 31,351,928 |
| 2022-03-22 | 2022-03-18 | 8.168 | 3,786,751 | -65,561 | 0.27% | 30,930,007 |
| 2022-03-21 | 2022-03-17 | 8.223 | 3,852,312 | -2,186 | 0.27% | 31,677,039 |
| 2022-03-18 | 2022-03-16 | 7.070 | 3,854,498 | +45,893 | 0.27% | 27,250,304 |
| 2022-03-17 | 2022-03-15 | 6.383 | 3,808,605 | +18,211 | 0.27% | 24,311,692 |
| 2022-03-16 | 2022-03-14 | 6.727 | 3,790,394 | -2,185 | 0.27% | 25,496,275 |
| 2022-03-03 | 2022-03-01 | 8.786 | 3,792,579 | -32,781 | 0.27% | 33,320,454 |
| 2022-03-02 | 2022-02-28 | 8.731 | 3,825,360 | -14,569 | 0.27% | 33,398,405 |
| 2022-03-01 | 2022-02-25 | 8.786 | 3,839,929 | -5,099 | 0.27% | 33,736,457 |
| 2022-02-23 | 2022-02-21 | 9.431 | 3,845,028 | -728 | 0.27% | 36,262,066 |
| 2022-02-21 | 2022-02-17 | 9.678 | 3,845,756 | +728 | 0.27% | 37,219,209 |
| 2022-02-17 | 2022-02-15 | 9.609 | 3,845,028 | -2,185 | 0.27% | 36,948,248 |
| 2022-02-15 | 2022-02-11 | 9.170 | 3,847,213 | -6,556 | 0.27% | 35,279,222 |
| 2022-02-14 | 2022-02-10 | 9.472 | 3,853,769 | +10,926 | 0.27% | 36,503,211 |
| 2022-02-10 | 2022-02-08 | 9.252 | 3,842,843 | -1,456 | 0.27% | 35,555,668 |
| 2022-02-09 | 2022-02-07 | 9.074 | 3,844,299 | +29,866 | 0.27% | 34,883,088 |
| 2022-02-08 | 2022-02-04 | 8.896 | 3,814,433 | +26,225 | 0.27% | 33,931,362 |
| 2022-02-07 | 2022-01-31 | 8.443 | 3,788,208 | -56,091 | 0.27% | 31,981,972 |
| 2022-02-04 | 2022-01-27 | 8.086 | 3,844,299 | +120,195 | 0.27% | 31,083,417 |
| 2022-01-28 | 2022-01-26 | 8.072 | 3,724,104 | -2,185 | 0.26% | 30,060,446 |
| 2022-01-27 | 2022-01-25 | 7.591 | 3,726,289 | +1,456 | 0.26% | 28,287,721 |
| 2022-01-24 | 2022-01-20 | 7.413 | 3,724,833 | +7,285 | 0.26% | 27,611,936 |
| 2022-01-21 | 2022-01-19 | 7.344 | 3,717,548 | -7,285 | 0.26% | 27,302,767 |
| 2022-01-20 | 2022-01-18 | 7.125 | 3,724,833 | -2,913 | 0.26% | 26,538,139 |
| 2022-01-18 | 2022-01-14 | 7.029 | 3,727,746 | -5,100 | 0.26% | 26,200,681 |
| 2022-01-17 | 2022-01-13 | 6.960 | 3,732,846 | +729 | 0.26% | 25,980,310 |
| 2022-01-14 | 2022-01-12 | 7.097 | 3,732,117 | -2,186 | 0.26% | 26,487,569 |
| 2022-01-13 | 2022-01-11 | 7.070 | 3,734,303 | -1,456 | 0.26% | 26,400,557 |
| 2022-01-11 | 2022-01-07 | 6.891 | 3,735,759 | -3,643 | 0.26% | 25,744,168 |
| 2022-01-10 | 2022-01-06 | 6.932 | 3,739,402 | +5,099 | 0.26% | 25,923,273 |
| 2022-01-07 | 2022-01-05 | 6.919 | 3,734,303 | +8,014 | 0.26% | 25,836,661 |
| 2022-01-06 | 2022-01-04 | 7.221 | 3,726,289 | +728 | 0.26% | 26,906,585 |
| 2022-01-05 | 2022-01-03 | 7.138 | 3,725,561 | -2,914 | 0.26% | 26,594,469 |
| 2022-01-04 | 2021-12-31 | 7.331 | 3,728,475 | -4,371 | 0.26% | 27,331,835 |
| 2022-01-03 | 2021-12-29 | 7.111 | 3,732,846 | +5,100 | 0.26% | 26,543,986 |
| 2021-12-30 | 2021-12-28 | 7.056 | 3,727,746 | +2,185 | 0.26% | 26,303,027 |
| 2021-12-29 | 2021-12-24 | 6.850 | 3,725,561 | -69,203 | 0.26% | 25,520,462 |
| 2021-12-28 | 2021-12-22 | 6.658 | 3,794,764 | -1,544,328 | 0.27% | 25,265,204 |
| 2021-12-23 | 2021-12-21 | 6.617 | 5,339,092 | -2,914 | 0.37% | 35,327,324 |
| 2021-12-22 | 2021-12-20 | 6.315 | 5,342,006 | -13,841 | 0.37% | 33,733,275 |
| 2021-12-21 | 2021-12-17 | 6.438 | 5,355,847 | +4,371 | 0.38% | 34,482,386 |
| 2021-12-20 | 2021-12-16 | 6.603 | 5,351,476 | -729 | 0.38% | 35,335,802 |
| 2021-12-17 | 2021-12-15 | 6.589 | 5,352,205 | -6,556 | 0.38% | 35,267,143 |
| 2021-12-15 | 2021-12-13 | 6.315 | 5,358,761 | +3,640,826 | 0.38% | 33,839,078 |
| 2021-12-14 | 2021-12-10 | 6.425 | 1,717,935 | -23,310 | 0.12% | 11,036,945 |
| 2021-12-13 | 2021-12-09 | 6.397 | 1,741,245 | +32,052 | 0.12% | 11,138,895 |
| 2021-12-08 | 2021-12-06 | 6.013 | 1,709,193 | -729 | 0.12% | 10,276,885 |
| 2021-12-07 | 2021-12-03 | 6.177 | 1,709,922 | -6,556 | 0.12% | 10,562,947 |
| 2021-12-06 | 2021-12-02 | 6.109 | 1,716,478 | -20,396 | 0.12% | 10,485,631 |
| 2021-12-03 | 2021-12-01 | 5.985 | 1,736,874 | +2,185 | 0.12% | 10,395,637 |
| 2021-12-02 | 2021-11-30 | 6.205 | 1,734,689 | +728 | 0.12% | 10,763,570 |
| 2021-12-01 | 2021-11-29 | 6.136 | 1,733,961 | +14,570 | 0.12% | 10,640,037 |
| 2021-11-30 | 2021-11-26 | 6.123 | 1,719,391 | +3,642 | 0.12% | 10,527,029 |
| 2021-11-29 | 2021-11-25 | 6.177 | 1,715,749 | -2,914 | 0.12% | 10,598,943 |
| 2021-11-26 | 2021-11-24 | 5.862 | 1,718,663 | -6,556 | 0.12% | 10,074,301 |
| 2021-11-25 | 2021-11-23 | 5.862 | 1,725,219 | -1,457 | 0.12% | 10,112,730 |
| 2021-11-23 | 2021-11-19 | 5.258 | 1,726,676 | -6,556 | 0.12% | 9,078,329 |
| 2021-11-22 | 2021-11-18 | 5.066 | 1,733,232 | -4,371 | 0.12% | 8,779,694 |
| 2021-11-19 | 2021-11-17 | 5.230 | 1,737,603 | +5,099 | 0.12% | 9,088,074 |
| 2021-11-18 | 2021-11-16 | 5.326 | 1,732,504 | -5,099 | 0.12% | 9,227,887 |
| 2021-11-17 | 2021-11-15 | 4.997 | 1,737,603 | +729 | 0.12% | 8,682,569 |
| 2021-11-15 | 2021-11-11 | 5.120 | 1,736,874 | -3,643 | 0.12% | 8,893,515 |
| 2021-11-12 | 2021-11-10 | 4.942 | 1,740,517 | -6,556 | 0.12% | 8,601,557 |
| 2021-11-11 | 2021-11-09 | 4.791 | 1,747,073 | -2,914 | 0.12% | 8,370,141 |
| 2021-11-09 | 2021-11-05 | 4.818 | 1,749,987 | +10,927 | 0.12% | 8,432,148 |
| 2021-11-08 | 2021-11-04 | 4.983 | 1,739,060 | +3,642 | 0.12% | 8,665,976 |
| 2021-11-05 | 2021-11-03 | 4.983 | 1,735,418 | -3,642 | 0.12% | 8,647,828 |
| 2021-11-04 | 2021-11-02 | 4.873 | 1,739,060 | +3,642 | 0.12% | 8,474,990 |
| 2021-11-03 | 2021-11-01 | 5.038 | 1,735,418 | +729 | 0.12% | 8,743,120 |
| 2021-10-29 | 2021-10-27 | 5.175 | 1,734,689 | +1,457 | 0.12% | 8,977,580 |
| 2021-10-28 | 2021-10-26 | 5.409 | 1,733,232 | -1,457 | 0.12% | 9,374,524 |
| 2021-10-27 | 2021-10-25 | 5.409 | 1,734,689 | +2,185 | 0.12% | 9,382,404 |
| 2021-10-26 | 2021-10-22 | 5.162 | 1,732,504 | -4,370 | 0.12% | 8,942,489 |
| 2021-10-25 | 2021-10-21 | 5.326 | 1,736,874 | -4,371 | 0.12% | 9,251,163 |
| 2021-10-22 | 2021-10-20 | 5.079 | 1,741,245 | -12,384 | 0.12% | 8,844,187 |
| 2021-10-20 | 2021-10-18 | 4.805 | 1,753,629 | -19,668 | 0.12% | 8,425,624 |
| 2021-10-19 | 2021-10-15 | 4.722 | 1,773,297 | -729 | 0.12% | 8,374,063 |
| 2021-10-18 | 2021-10-12 | 4.571 | 1,774,026 | +16,026 | 0.12% | 8,109,620 |
| 2021-10-12 | 2021-10-08 | 4.475 | 1,758,000 | +2,914 | 0.12% | 7,867,428 |
| 2021-10-11 | 2021-10-07 | 4.530 | 1,755,086 | -5,828 | 0.12% | 7,950,760 |
| 2021-10-08 | 2021-10-06 | 4.310 | 1,760,914 | +10,199 | 0.12% | 7,590,390 |
| 2021-10-07 | 2021-10-05 | 4.503 | 1,750,715 | -2,185 | 0.12% | 7,882,892 |
| 2021-10-05 | 2021-09-30 | 4.448 | 1,752,900 | +728 | 0.12% | 7,796,478 |
| 2021-10-04 | 2021-09-29 | 4.352 | 1,752,172 | +728 | 0.12% | 7,624,867 |
| 2021-09-30 | 2021-09-28 | 4.503 | 1,751,444 | -7,284 | 0.12% | 7,886,175 |
| 2021-09-29 | 2021-09-27 | 4.242 | 1,758,728 | +4,371 | 0.12% | 7,460,251 |
| 2021-09-28 | 2021-09-24 | 4.448 | 1,754,357 | +35,694 | 0.12% | 7,802,958 |
| 2021-09-27 | 2021-09-23 | 4.599 | 1,718,663 | +9,470 | 0.12% | 7,903,725 |
| 2021-09-24 | 2021-09-21 | 4.640 | 1,709,193 | +5,099 | 0.12% | 7,930,565 |
| 2021-09-23 | 2021-09-20 | 4.461 | 1,704,094 | +47,350 | 0.12% | 7,602,794 |
| 2021-09-20 | 2021-09-16 | 4.558 | 1,656,744 | +65,561 | 0.12% | 7,550,745 |
| 2021-09-17 | 2021-09-15 | 4.667 | 1,591,183 | -7,285 | 0.11% | 7,426,691 |
| 2021-09-16 | 2021-09-14 | 4.791 | 1,598,468 | +729 | 0.11% | 7,658,182 |
| 2021-09-15 | 2021-09-13 | 4.956 | 1,597,739 | -729 | 0.11% | 7,917,888 |
| 2021-09-14 | 2021-09-10 | 4.942 | 1,598,468 | +14,569 | 0.11% | 7,899,557 |
| 2021-09-13 | 2021-09-09 | 5.107 | 1,583,899 | +5,100 | 0.11% | 8,088,476 |
| 2021-09-10 | 2021-09-08 | 5.011 | 1,578,799 | +4,370 | 0.11% | 7,910,720 |
| 2021-09-09 | 2021-09-07 | 5.079 | 1,574,429 | -4,370 | 0.11% | 7,996,890 |
| 2021-09-08 | 2021-09-06 | 5.203 | 1,578,799 | +12,383 | 0.11% | 8,214,145 |
| 2021-09-07 | 2021-09-03 | 5.244 | 1,566,416 | +3,643 | 0.11% | 8,214,228 |
| 2021-09-06 | 2021-09-02 | 5.299 | 1,562,773 | -5,100 | 0.11% | 8,280,937 |
| 2021-09-03 | 2021-09-01 | 5.011 | 1,567,873 | +2,186 | 0.11% | 7,855,974 |
| 2021-09-02 | 2021-08-31 | 5.175 | 1,565,687 | +4,371 | 0.11% | 8,102,939 |
| 2021-09-01 | 2021-08-30 | 5.381 | 1,561,316 | -12,384 | 0.11% | 8,401,816 |
| 2021-08-30 | 2021-08-26 | 5.134 | 1,573,700 | +728 | 0.11% | 8,079,600 |
| 2021-08-27 | 2021-08-25 | 5.230 | 1,572,972 | -1,457 | 0.11% | 8,227,015 |
| 2021-08-25 | 2021-08-23 | 5.011 | 1,574,429 | -2,913 | 0.11% | 7,888,824 |
| 2021-08-24 | 2021-08-20 | 4.914 | 1,577,342 | +1,456 | 0.11% | 7,751,847 |
| 2021-08-23 | 2021-08-19 | 5.107 | 1,575,886 | +5,828 | 0.11% | 8,047,557 |
| 2021-08-20 | 2021-08-18 | 5.271 | 1,570,058 | +1,457 | 0.11% | 8,276,433 |
| 2021-08-19 | 2021-08-17 | 5.340 | 1,568,601 | +5,099 | 0.11% | 8,376,419 |
| 2021-08-18 | 2021-08-16 | 5.422 | 1,563,502 | +2,914 | 0.11% | 8,477,969 |
| 2021-08-17 | 2021-08-13 | 5.395 | 1,560,588 | +26,225 | 0.11% | 8,419,322 |
| 2021-08-16 | 2021-08-12 | 5.519 | 1,534,363 | +4,370 | 0.11% | 8,467,408 |
| 2021-08-13 | 2021-08-11 | 5.779 | 1,529,993 | +2,186 | 0.11% | 8,842,353 |
| 2021-08-12 | 2021-08-10 | 5.505 | 1,527,807 | +3,642 | 0.11% | 8,410,255 |
| 2021-08-11 | 2021-08-09 | 5.326 | 1,524,165 | +32,052 | 0.11% | 8,118,205 |
| 2021-08-10 | 2021-08-06 | 5.464 | 1,492,113 | +728 | 0.10% | 8,152,318 |
| 2021-08-09 | 2021-08-05 | 5.491 | 1,491,385 | +147,877 | 0.10% | 8,189,286 |
| 2021-08-06 | 2021-08-04 | 5.656 | 1,343,508 | +11,655 | 0.09% | 7,598,603 |
| 2021-08-05 | 2021-08-03 | 6.081 | 1,331,853 | -5,099 | 0.09% | 8,099,465 |
| 2021-08-04 | 2021-08-02 | 6.040 | 1,336,952 | +1,457 | 0.09% | 8,075,414 |
| 2021-08-03 | 2021-07-30 | 6.370 | 1,335,495 | +2,914 | 0.09% | 8,506,610 |
| 2021-08-02 | 2021-07-29 | 6.370 | 1,332,581 | +7,285 | 0.09% | 8,488,049 |
| 2021-07-30 | 2021-07-28 | 5.889 | 1,325,296 | +49,535 | 0.09% | 7,804,884 |
| 2021-07-29 | 2021-07-27 | 5.628 | 1,275,761 | +28,409 | 0.09% | 7,180,414 |
| 2021-07-28 | 2021-07-26 | 5.930 | 1,247,352 | -728 | 0.09% | 7,397,229 |
| 2021-07-26 | 2021-07-22 | 6.507 | 1,248,080 | -1,457 | 0.09% | 8,121,141 |
| 2021-07-23 | 2021-07-21 | 6.370 | 1,249,537 | +729 | 0.09% | 7,959,090 |
| 2021-07-22 | 2021-07-20 | 6.328 | 1,248,808 | +3,642 | 0.09% | 7,903,017 |
| 2021-07-21 | 2021-07-19 | 6.576 | 1,245,166 | +2,185 | 0.09% | 8,187,646 |
| 2021-07-16 | 2021-07-14 | 6.864 | 1,242,981 | -8,013 | 0.09% | 8,531,606 |
| 2021-07-15 | 2021-07-13 | 6.878 | 1,250,994 | -3,642 | 0.09% | 8,603,779 |
| 2021-07-14 | 2021-07-12 | 6.919 | 1,254,636 | -2,914 | 0.09% | 8,680,497 |
| 2021-07-08 | 2021-07-06 | 6.685 | 1,257,550 | +2,914 | 0.09% | 8,407,183 |
| 2021-07-07 | 2021-07-05 | 6.987 | 1,254,636 | -2,914 | 0.09% | 8,766,613 |
| 2021-07-06 | 2021-07-02 | 6.781 | 1,257,550 | -38,608 | 0.09% | 8,528,026 |
| 2021-07-05 | 2021-06-30 | 7.684 | 1,296,158 | -408,664 | 0.09% | 9,960,116 |
| 2021-07-02 | 2021-06-29 | 7.684 | 1,704,822 | +28,888 | 0.12% | 13,100,429 |
| 2021-06-30 | 2021-06-28 | 7.399 | 1,675,934 | +17,536 | 0.12% | 12,400,579 |
| 2021-06-29 | 2021-06-25 | 7.485 | 1,658,398 | +15,432 | 0.12% | 12,412,686 |
| 2021-06-28 | 2021-06-24 | 7.656 | 1,642,966 | +11,222 | 0.12% | 12,578,260 |
| 2021-06-25 | 2021-06-23 | 6.914 | 1,631,744 | +2,105 | 0.12% | 11,282,659 |
| 2021-06-24 | 2021-06-22 | 6.772 | 1,629,639 | -702 | 0.12% | 11,035,772 |
| 2021-06-23 | 2021-06-21 | 6.458 | 1,630,341 | -16,133 | 0.12% | 10,529,175 |
| 2021-06-22 | 2021-06-18 | 6.686 | 1,646,474 | -6,312 | 0.12% | 11,008,938 |
| 2021-06-21 | 2021-06-17 | 6.986 | 1,652,786 | -2,806 | 0.12% | 11,545,970 |
| 2021-06-18 | 2021-06-16 | 6.914 | 1,655,592 | -51,204 | 0.12% | 11,447,556 |
| 2021-06-17 | 2021-06-15 | 7.299 | 1,706,796 | +21,042 | 0.12% | 12,458,601 |
| 2021-06-16 | 2021-06-11 | 7.385 | 1,685,754 | +78,560 | 0.12% | 12,449,206 |
| 2021-06-15 | 2021-06-10 | 7.385 | 1,607,194 | +424,363 | 0.12% | 11,869,045 |
| 2021-06-11 | 2021-06-09 | 7.627 | 1,182,831 | +68,740 | 0.09% | 9,021,821 |
| 2021-06-10 | 2021-06-08 | 7.485 | 1,114,091 | +418,752 | 0.08% | 8,338,687 |
| 2021-06-09 | 2021-06-07 | 7.556 | 695,339 | -12,626 | 0.05% | 5,254,001 |
| 2021-06-08 | 2021-06-04 | 7.684 | 707,965 | +24,550 | 0.05% | 5,440,243 |
| 2021-06-07 | 2021-06-03 | 7.371 | 683,415 | +98,901 | 0.05% | 5,037,241 |
| 2021-06-04 | 2021-06-02 | 7.756 | 584,514 | -89,782 | 0.04% | 4,533,269 |
| 2021-06-03 | 2021-06-01 | 7.684 | 674,296 | +2,104 | 0.05% | 5,181,519 |
| 2021-06-02 | 2021-05-31 | 7.813 | 672,192 | -428,572 | 0.05% | 5,251,600 |
| 2021-06-01 | 2021-05-28 | 7.570 | 1,100,764 | -68,739 | 0.08% | 8,333,097 |
| 2021-05-31 | 2021-05-27 | 7.870 | 1,169,503 | -243,396 | 0.09% | 9,203,608 |
| 2021-05-28 | 2021-05-26 | 7.570 | 1,412,899 | -435,586 | 0.10% | 10,696,048 |
| 2021-05-27 | 2021-05-25 | 7.143 | 1,848,485 | +10,522 | 0.13% | 13,202,962 |
| 2021-05-26 | 2021-05-24 | 7.128 | 1,837,963 | +7,014 | 0.13% | 13,101,604 |
| 2021-05-25 | 2021-05-21 | 6.914 | 1,830,949 | +57,517 | 0.13% | 12,660,058 |
| 2021-05-24 | 2021-05-20 | 7.314 | 1,773,432 | +27,356 | 0.13% | 12,970,288 |
| 2021-05-21 | 2021-05-18 | 7.470 | 1,746,076 | -23,849 | 0.13% | 13,044,040 |
| 2021-05-20 | 2021-05-17 | 7.257 | 1,769,925 | -14,028 | 0.13% | 12,843,706 |
| 2021-05-18 | 2021-05-14 | 7.214 | 1,783,953 | +701 | 0.13% | 12,869,202 |
| 2021-05-17 | 2021-05-13 | 7.143 | 1,783,252 | +4,209 | 0.13% | 12,737,029 |
| 2021-05-14 | 2021-05-12 | 7.171 | 1,779,043 | +8,417 | 0.13% | 12,757,693 |
| 2021-05-12 | 2021-05-10 | 7.342 | 1,770,626 | -2,104 | 0.13% | 13,000,252 |
| 2021-05-11 | 2021-05-07 | 6.914 | 1,772,730 | -36,475 | 0.13% | 12,257,504 |
| 2021-05-10 | 2021-05-06 | 7.100 | 1,809,205 | +16,835 | 0.13% | 12,845,021 |
| 2021-05-07 | 2021-05-05 | 6.530 | 1,792,370 | -16,835 | 0.13% | 11,703,368 |
| 2021-05-06 | 2021-05-04 | 6.715 | 1,809,205 | +21,043 | 0.13% | 12,148,604 |
| 2021-05-05 | 2021-05-03 | 6.658 | 1,788,162 | -95,394 | 0.13% | 11,905,330 |
| 2021-05-04 | 2021-04-30 | 7.100 | 1,883,556 | +7,014 | 0.14% | 13,372,900 |
| 2021-05-03 | 2021-04-29 | 7.128 | 1,876,542 | +677,579 | 0.14% | 13,376,608 |
| 2021-04-30 | 2021-04-28 | 6.857 | 1,198,963 | +903,437 | 0.09% | 8,221,831 |
| 2021-04-29 | 2021-04-27 | 7.043 | 295,526 | -19,640 | 0.02% | 2,081,327 |
| 2021-04-28 | 2021-04-26 | 6.530 | 315,166 | -10,521 | 0.02% | 2,057,892 |
| 2021-04-27 | 2021-04-23 | 6.045 | 325,687 | +131,167 | 0.02% | 1,968,720 |
| 2021-04-26 | 2021-04-22 | 6.002 | 194,520 | -116,437 | 0.01% | 1,167,519 |
| 2021-04-23 | 2021-04-21 | 5.560 | 310,957 | +77,858 | 0.02% | 1,728,951 |
| 2021-04-21 | 2021-04-19 | 4.961 | 233,099 | +154,314 | 0.02% | 1,156,478 |
| 2021-04-20 | 2021-04-16 | 5.132 | 78,785 | -3,507 | 0.01% | 404,356 |
| 2021-04-16 | 2021-04-14 | 4.961 | 82,292 | +3,507 | 0.01% | 408,277 |
| 2021-04-08 | 2021-04-01 | 5.303 | 78,785 | -241,291 | 0.01% | 417,834 |
| 2021-04-07 | 2021-03-31 | 5.589 | 320,076 | -105,915 | 0.02% | 1,788,780 |
| 2021-04-01 | 2021-03-30 | 5.418 | 425,991 | +210,428 | 0.03% | 2,307,819 |
| 2021-03-31 | 2021-03-29 | 5.246 | 215,563 | -702 | 0.02% | 1,130,940 |
| 2021-03-26 | 2021-03-24 | 5.332 | 216,265 | -701 | 0.02% | 1,153,123 |
| 2021-03-25 | 2021-03-23 | 5.161 | 216,966 | -13,327 | 0.02% | 1,119,742 |
| 2021-03-24 | 2021-03-22 | 5.004 | 230,293 | -2,104 | 0.02% | 1,152,406 |
| 2021-03-22 | 2021-03-18 | 4.990 | 232,397 | -1,403 | 0.02% | 1,159,622 |
| 2021-03-18 | 2021-03-16 | 4.947 | 233,800 | -702 | 0.02% | 1,156,623 |
| 2021-03-16 | 2021-03-12 | 4.662 | 234,502 | -8,417 | 0.02% | 1,093,231 |
| 2021-03-15 | 2021-03-11 | 4.320 | 242,919 | +702 | 0.02% | 1,049,354 |
| 2021-03-11 | 2021-03-09 | 3.992 | 242,217 | -3,508 | 0.02% | 966,897 |
| 2021-03-10 | 2021-03-08 | 3.935 | 245,725 | +3,508 | 0.02% | 966,888 |
| 2021-03-09 | 2021-03-05 | 4.049 | 242,217 | -4,209 | 0.02% | 980,710 |
| 2021-03-04 | 2021-03-02 | 4.049 | 246,426 | +14,730 | 0.02% | 997,752 |
| 2021-03-03 | 2021-03-01 | 4.163 | 231,696 | +77,858 | 0.02% | 964,537 |
| 2021-03-01 | 2021-02-25 | 4.405 | 153,838 | -701 | 0.01% | 677,704 |
| 2021-02-26 | 2021-02-24 | 4.320 | 154,539 | +56,816 | 0.01% | 667,572 |
| 2021-02-24 | 2021-02-22 | 4.790 | 97,723 | -6,313 | 0.01% | 468,116 |
| 2021-02-23 | 2021-02-19 | 4.548 | 104,036 | +13,327 | 0.01% | 473,143 |
| 2021-02-19 | 2021-02-17 | 4.648 | 90,709 | +701 | 0.01% | 421,586 |
| 2021-02-09 | 2021-02-05 | 4.648 | 90,008 | -6,313 | 0.01% | 418,328 |
| 2021-02-08 | 2021-02-04 | 4.662 | 96,321 | -701 | 0.01% | 449,041 |
| 2021-02-05 | 2021-02-03 | 4.477 | 97,022 | -4,209 | 0.01% | 434,328 |
| 2021-02-01 | 2021-01-28 | 4.334 | 101,231 | +4,209 | 0.01% | 438,738 |
| 2021-01-26 | 2021-01-22 | 4.762 | 97,022 | -2,806 | 0.01% | 461,992 |
| 2021-01-21 | 2021-01-19 | 4.904 | 99,828 | -7,715 | 0.01% | 489,585 |
| 2021-01-20 | 2021-01-18 | 4.819 | 107,543 | +701 | 0.01% | 518,223 |
| 2021-01-19 | 2021-01-15 | 4.676 | 106,842 | -3,507 | 0.01% | 499,613 |
| 2021-01-18 | 2021-01-14 | 4.605 | 110,349 | +2,806 | 0.01% | 508,146 |
| 2021-01-12 | 2021-01-08 | 4.562 | 107,543 | -702 | 0.01% | 490,625 |
| 2021-01-06 | 2021-01-04 | 4.534 | 108,245 | -1,403 | 0.01% | 490,741 |
| 2021-01-04 | 2020-12-29 | 4.819 | 109,648 | -6,313 | 0.01% | 528,366 |
| 2020-12-30 | 2020-12-28 | 4.719 | 115,961 | -8,417 | 0.01% | 547,215 |
| 2020-12-29 | 2020-12-24 | 4.562 | 124,378 | -14,730 | 0.01% | 567,429 |
| 2020-12-28 | 2020-12-22 | 4.505 | 139,108 | -701 | 0.01% | 626,696 |
| 2020-12-23 | 2020-12-21 | 4.548 | 139,809 | -3,507 | 0.01% | 635,834 |
| 2020-12-22 | 2020-12-18 | 4.477 | 143,316 | -7,716 | 0.01% | 641,567 |
| 2020-12-18 | 2020-12-16 | 4.177 | 151,032 | +3,507 | 0.01% | 630,891 |
| 2020-12-17 | 2020-12-15 | 4.020 | 147,525 | +2,806 | 0.01% | 593,106 |
| 2020-12-16 | 2020-12-14 | 4.063 | 144,719 | +1,403 | 0.01% | 588,015 |
| 2020-12-15 | 2020-12-11 | 3.992 | 143,316 | +2,806 | 0.01% | 572,098 |
| 2020-12-11 | 2020-12-09 | 4.120 | 140,510 | +701 | 0.01% | 578,926 |
| 2020-12-10 | 2020-12-08 | 4.149 | 139,809 | +701 | 0.01% | 580,024 |
| 2020-12-07 | 2020-12-03 | 4.220 | 139,108 | +1,403 | 0.01% | 587,032 |
| 2020-12-03 | 2020-12-01 | 4.263 | 137,705 | -1,403 | 0.01% | 587,001 |
| 2020-12-01 | 2020-11-27 | 4.363 | 139,108 | +702 | 0.01% | 606,864 |
| 2020-11-30 | 2020-11-26 | 4.420 | 138,406 | -30,863 | 0.01% | 611,694 |
| 2020-11-27 | 2020-11-25 | 4.405 | 169,269 | +3,507 | 0.01% | 745,682 |
| 2020-11-26 | 2020-11-24 | 4.462 | 165,762 | -93,290 | 0.01% | 739,685 |
| 2020-11-25 | 2020-11-23 | 4.676 | 259,052 | -8,417 | 0.02% | 1,211,375 |
| 2020-11-24 | 2020-11-20 | 4.448 | 267,469 | +2,806 | 0.02% | 1,189,723 |
| 2020-11-23 | 2020-11-19 | 4.619 | 264,663 | +7,716 | 0.02% | 1,222,520 |
| 2020-11-20 | 2020-11-18 | 4.833 | 256,947 | +7,715 | 0.02% | 1,241,827 |
| 2020-11-18 | 2020-11-16 | 4.576 | 249,232 | -30,161 | 0.02% | 1,140,582 |
| 2020-11-16 | 2020-11-12 | 4.391 | 279,393 | +1,403 | 0.02% | 1,226,829 |
| 2020-11-13 | 2020-11-11 | 4.420 | 277,990 | +4,910 | 0.02% | 1,228,595 |
| 2020-11-12 | 2020-11-10 | 4.405 | 273,080 | -1,403 | 0.02% | 1,203,001 |
| 2020-11-11 | 2020-11-09 | 4.405 | 274,483 | +2,104 | 0.02% | 1,209,182 |
| 2020-11-10 | 2020-11-06 | 4.363 | 272,379 | +4,910 | 0.02% | 1,188,263 |
| 2020-11-09 | 2020-11-05 | 4.619 | 267,469 | -4,208 | 0.02% | 1,235,481 |
| 2020-11-05 | 2020-11-03 | 4.320 | 271,677 | +701 | 0.02% | 1,173,581 |
| 2020-11-03 | 2020-10-30 | 4.234 | 270,976 | +21,043 | 0.02% | 1,147,374 |
| 2020-11-02 | 2020-10-29 | 4.562 | 249,933 | -17,536 | 0.02% | 1,140,227 |
| 2020-10-30 | 2020-10-28 | 4.477 | 267,469 | -3,507 | 0.02% | 1,197,349 |
| 2020-10-29 | 2020-10-27 | 4.306 | 270,976 | -3,507 | 0.02% | 1,166,690 |
| 2020-10-22 | 2020-10-20 | 4.120 | 274,483 | +701 | 0.02% | 1,130,918 |
| 2020-10-21 | 2020-10-19 | 4.077 | 273,782 | +127,660 | 0.02% | 1,116,320 |
| 2020-10-16 | 2020-10-14 | 4.220 | 146,122 | +6,313 | 0.01% | 616,631 |
| 2020-10-15 | 2020-10-12 | 4.291 | 139,809 | -1,403 | 0.01% | 599,956 |
| 2020-10-14 | 2020-10-09 | 4.291 | 141,212 | +2,806 | 0.01% | 605,977 |
| 2020-10-12 | 2020-10-08 | 4.391 | 138,406 | +701 | 0.01% | 607,748 |
| 2020-10-09 | 2020-10-07 | 4.377 | 137,705 | +14,029 | 0.01% | 602,706 |
| 2020-10-08 | 2020-10-06 | 4.420 | 123,676 | -5,612 | 0.01% | 546,594 |
| 2020-10-06 | 2020-09-30 | 4.348 | 129,288 | +1,403 | 0.01% | 562,180 |
| 2020-10-05 | 2020-09-29 | 4.234 | 127,885 | -3,507 | 0.01% | 541,494 |
| 2020-09-30 | 2020-09-28 | 4.306 | 131,392 | -2,104 | 0.01% | 565,710 |
| 2020-09-29 | 2020-09-25 | 4.277 | 133,496 | -7,716 | 0.01% | 570,962 |
| 2020-09-28 | 2020-09-24 | 4.277 | 141,212 | -701 | 0.01% | 603,963 |
| 2020-09-25 | 2020-09-23 | 4.405 | 141,913 | -4,209 | 0.01% | 625,170 |
| 2020-09-24 | 2020-09-22 | 4.434 | 146,122 | -701 | 0.01% | 647,879 |
| 2020-09-23 | 2020-09-21 | 4.363 | 146,823 | +701 | 0.01% | 640,521 |
| 2020-09-22 | 2020-09-18 | 4.434 | 146,122 | +4,209 | 0.01% | 647,879 |
| 2020-09-21 | 2020-09-17 | 4.548 | 141,913 | -6,313 | 0.01% | 645,402 |
| 2020-09-18 | 2020-09-16 | 4.619 | 148,226 | +2,104 | 0.01% | 684,679 |
| 2020-09-17 | 2020-09-15 | 4.662 | 146,122 | -8,417 | 0.01% | 681,210 |
| 2020-09-16 | 2020-09-14 | 4.648 | 154,539 | -3,507 | 0.01% | 718,246 |
| 2020-09-14 | 2020-09-10 | 4.619 | 158,046 | -2,104 | 0.01% | 730,039 |
| 2020-09-11 | 2020-09-09 | 4.847 | 160,150 | -2,105 | 0.01% | 776,289 |
| 2020-09-10 | 2020-09-08 | 4.733 | 162,255 | -3,507 | 0.01% | 767,987 |
| 2020-09-09 | 2020-09-07 | 4.562 | 165,762 | -44,190 | 0.01% | 756,228 |
| 2020-09-07 | 2020-09-03 | 4.306 | 209,952 | -11,223 | 0.02% | 903,951 |
| 2020-09-04 | 2020-09-02 | 3.949 | 221,175 | -68,038 | 0.02% | 873,441 |
| 2020-09-03 | 2020-09-01 | 4.163 | 289,213 | +2,104 | 0.02% | 1,203,977 |
| 2020-09-01 | 2020-08-28 | 4.348 | 287,109 | -1,403 | 0.02% | 1,248,430 |
| 2020-08-31 | 2020-08-27 | 4.391 | 288,512 | -1,402 | 0.02% | 1,266,871 |
| 2020-08-28 | 2020-08-26 | 4.477 | 289,914 | +2,805 | 0.02% | 1,297,826 |
| 2020-08-27 | 2020-08-25 | 4.619 | 287,109 | -9,820 | 0.02% | 1,326,202 |
| 2020-08-26 | 2020-08-24 | 4.776 | 296,929 | -26,654 | 0.02% | 1,418,127 |
| 2020-08-25 | 2020-08-21 | 4.633 | 323,583 | -4,208 | 0.02% | 1,499,294 |
| 2020-08-24 | 2020-08-20 | 4.662 | 327,791 | +14,730 | 0.02% | 1,528,138 |
| 2020-08-21 | 2020-08-19 | 4.762 | 313,061 | -10,522 | 0.02% | 1,490,710 |
| 2020-08-20 | 2020-08-18 | 4.705 | 323,583 | +23,147 | 0.02% | 1,522,360 |
| 2020-08-19 | 2020-08-17 | 4.804 | 300,436 | -21,744 | 0.02% | 1,443,443 |
| 2020-08-18 | 2020-08-14 | 4.862 | 322,180 | +3,507 | 0.02% | 1,566,285 |
| 2020-08-17 | 2020-08-13 | 4.876 | 318,673 | -4,208 | 0.02% | 1,553,778 |
| 2020-08-14 | 2020-08-12 | 4.876 | 322,881 | +4,208 | 0.02% | 1,574,296 |
| 2020-08-13 | 2020-08-11 | 5.061 | 318,673 | +9,119 | 0.02% | 1,612,840 |
| 2020-08-12 | 2020-08-10 | 5.161 | 309,554 | -33,669 | 0.02% | 1,597,580 |
| 2020-08-11 | 2020-08-07 | 5.318 | 343,223 | -108,721 | 0.02% | 1,825,168 |
| 2020-08-10 | 2020-08-06 | 5.403 | 451,944 | -186,579 | 0.03% | 2,441,977 |
| 2020-08-07 | 2020-08-05 | 5.147 | 638,523 | +56,114 | 0.05% | 3,286,256 |
| 2020-08-06 | 2020-08-04 | 5.061 | 582,409 | +234,978 | 0.04% | 2,947,638 |
| 2020-08-05 | 2020-08-03 | 5.204 | 347,431 | +91,185 | 0.03% | 1,807,920 |
| 2020-08-04 | 2020-07-31 | 5.232 | 256,246 | +56,114 | 0.02% | 1,340,729 |
| 2020-08-03 | 2020-07-30 | 5.289 | 200,132 | +13,327 | 0.01% | 1,058,542 |
| 2020-07-31 | 2020-07-29 | 5.617 | 186,805 | +77,859 | 0.01% | 1,049,307 |
| 2020-07-30 | 2020-07-28 | 5.489 | 108,946 | -7,015 | 0.01% | 597,984 |
| 2020-07-29 | 2020-07-27 | 5.118 | 115,961 | -2,805 | 0.01% | 593,505 |
| 2020-07-28 | 2020-07-24 | 5.061 | 118,766 | +11,223 | 0.01% | 601,088 |
| 2020-07-27 | 2020-07-23 | 4.961 | 107,543 | +8,417 | 0.01% | 533,555 |
| 2020-07-24 | 2020-07-22 | 4.933 | 99,126 | +11,924 | 0.01% | 488,969 |
| 2020-07-23 | 2020-07-21 | 5.275 | 87,202 | -1,403 | 0.01% | 459,987 |
| 2020-07-22 | 2020-07-20 | 4.919 | 88,605 | +4,910 | 0.01% | 435,808 |
| 2020-07-21 | 2020-07-17 | 4.904 | 83,695 | -4,208 | 0.01% | 410,465 |
| 2020-07-20 | 2020-07-16 | 4.976 | 87,903 | -4,910 | 0.01% | 437,368 |
| 2020-07-17 | 2020-07-15 | 5.446 | 92,813 | -16,835 | 0.01% | 505,464 |
| 2020-07-16 | 2020-07-14 | 5.503 | 109,648 | +18,939 | 0.01% | 603,401 |
| 2020-07-15 | 2020-07-13 | 5.959 | 90,709 | -321,254 | 0.01% | 540,561 |
| 2020-07-14 | 2020-07-10 | 4.633 | 411,963 | 0.03% | 1,908,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy