History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 977,066 | +0 | 0.05% | 3,048,446 |
| 2025-10-13 | 2025-10-09 | 3.130 | 977,066 | +0 | 0.05% | 3,058,217 |
| 2025-10-10 | 2025-10-08 | 3.040 | 977,066 | +0 | 0.05% | 2,970,281 |
| 2025-10-09 | 2025-10-06 | 3.060 | 977,066 | +0 | 0.05% | 2,989,822 |
| 2025-10-08 | 2025-10-03 | 3.140 | 977,066 | +0 | 0.05% | 3,067,987 |
| 2025-10-06 | 2025-10-02 | 3.110 | 977,066 | +0 | 0.05% | 3,038,675 |
| 2025-10-03 | 2025-09-30 | 3.160 | 977,066 | +0 | 0.05% | 3,087,529 |
| 2025-10-02 | 2025-09-29 | 3.150 | 977,066 | +0 | 0.05% | 3,077,758 |
| 2025-09-30 | 2025-09-26 | 3.080 | 977,066 | +0 | 0.05% | 3,009,363 |
| 2025-09-29 | 2025-09-25 | 3.070 | 977,066 | +0 | 0.05% | 2,999,593 |
| 2025-09-26 | 2025-09-24 | 3.080 | 977,066 | +0 | 0.05% | 3,009,363 |
| 2025-09-25 | 2025-09-23 | 3.070 | 977,066 | +0 | 0.05% | 2,999,593 |
| 2025-09-24 | 2025-09-22 | 3.130 | 977,066 | +0 | 0.05% | 3,058,217 |
| 2025-09-23 | 2025-09-19 | 3.190 | 977,066 | +0 | 0.05% | 3,116,841 |
| 2025-09-22 | 2025-09-18 | 3.150 | 977,066 | +0 | 0.05% | 3,077,758 |
| 2025-09-19 | 2025-09-17 | 3.230 | 977,066 | +0 | 0.05% | 3,155,923 |
| 2025-09-18 | 2025-09-16 | 3.210 | 977,066 | +0 | 0.05% | 3,136,382 |
| 2025-09-17 | 2025-09-15 | 3.180 | 977,066 | +0 | 0.05% | 3,107,070 |
| 2025-09-16 | 2025-09-12 | 3.190 | 977,066 | +0 | 0.05% | 3,116,841 |
| 2025-09-15 | 2025-09-11 | 3.250 | 977,066 | +0 | 0.05% | 3,175,464 |
| 2025-09-12 | 2025-09-10 | 3.340 | 977,066 | +0 | 0.05% | 3,263,400 |
| 2025-09-11 | 2025-09-09 | 3.380 | 977,066 | +0 | 0.05% | 3,302,483 |
| 2025-09-10 | 2025-09-08 | 3.150 | 977,066 | +0 | 0.05% | 3,077,758 |
| 2025-09-09 | 2025-09-05 | 3.060 | 977,066 | +0 | 0.05% | 2,989,822 |
| 2025-09-08 | 2025-09-04 | 2.950 | 977,066 | +0 | 0.05% | 2,882,345 |
| 2025-09-05 | 2025-09-03 | 2.930 | 977,066 | +0 | 0.05% | 2,862,803 |
| 2025-09-04 | 2025-09-02 | 2.890 | 977,066 | +0 | 0.05% | 2,823,721 |
| 2025-09-03 | 2025-09-01 | 2.880 | 977,066 | +0 | 0.05% | 2,813,950 |
| 2025-09-02 | 2025-08-29 | 2.890 | 977,066 | +0 | 0.05% | 2,823,721 |
| 2025-09-01 | 2025-08-28 | 2.770 | 977,066 | +0 | 0.05% | 2,706,473 |
| 2025-08-29 | 2025-08-27 | 2.840 | 977,066 | +0 | 0.05% | 2,774,867 |
| 2025-08-28 | 2025-08-26 | 2.910 | 977,066 | +0 | 0.05% | 2,843,262 |
| 2025-08-27 | 2025-08-25 | 2.980 | 977,066 | +0 | 0.05% | 2,911,657 |
| 2025-08-26 | 2025-08-22 | 2.900 | 977,066 | +0 | 0.05% | 2,833,491 |
| 2025-08-25 | 2025-08-21 | 2.910 | 977,066 | +0 | 0.05% | 2,843,262 |
| 2025-08-22 | 2025-08-20 | 2.870 | 977,066 | +0 | 0.05% | 2,804,179 |
| 2025-08-21 | 2025-08-19 | 2.850 | 977,066 | +0 | 0.05% | 2,784,638 |
| 2025-08-20 | 2025-08-18 | 2.870 | 977,066 | +0 | 0.05% | 2,804,179 |
| 2025-08-19 | 2025-08-15 | 2.860 | 977,066 | +0 | 0.05% | 2,794,409 |
| 2025-08-18 | 2025-08-14 | 2.840 | 977,066 | -100,000 | 0.05% | 2,774,867 |
| 2025-08-15 | 2025-08-13 | 2.830 | 1,077,066 | -3,000 | 0.05% | 3,048,097 |
| 2025-08-05 | 2025-08-01 | 2.830 | 1,080,066 | +385,000 | 0.05% | 3,056,587 |
| 2025-08-01 | 2025-07-30 | 2.940 | 695,066 | +1,000 | 0.03% | 2,043,494 |
| 2025-07-07 | 2025-07-03 | 3.281 | 694,066 | +61,532 | 0.03% | 2,277,136 |
| 2025-06-30 | 2025-06-26 | 3.314 | 632,534 | -45,567 | 0.03% | 2,096,080 |
| 2025-05-29 | 2025-05-27 | 2.908 | 678,101 | +85,666 | 0.04% | 1,971,775 |
| 2025-05-28 | 2025-05-26 | 2.919 | 592,435 | +146,727 | 0.03% | 1,729,177 |
| 2025-05-14 | 2025-05-12 | 2.985 | 445,708 | +91,135 | 0.02% | 1,330,260 |
| 2025-05-13 | 2025-05-09 | 2.908 | 354,573 | +182,269 | 0.02% | 1,031,024 |
| 2025-04-14 | 2025-04-10 | 3.007 | 172,304 | +11,847 | 0.01% | 518,040 |
| 2025-04-08 | 2025-04-03 | 3.237 | 160,457 | -61,060 | 0.01% | 519,395 |
| 2025-04-02 | 2025-03-31 | 3.160 | 221,517 | +4,557 | 0.01% | 700,030 |
| 2025-03-17 | 2025-03-13 | 3.566 | 216,960 | -30,075 | 0.01% | 773,713 |
| 2025-03-14 | 2025-03-12 | 3.632 | 247,035 | +2,734 | 0.01% | 897,229 |
| 2025-03-12 | 2025-03-10 | 3.522 | 244,301 | -91,134 | 0.01% | 860,493 |
| 2025-03-10 | 2025-03-06 | 3.610 | 335,435 | -2,734 | 0.02% | 1,210,936 |
| 2025-02-28 | 2025-02-26 | 3.369 | 338,169 | +10,936 | 0.02% | 1,139,172 |
| 2025-02-25 | 2025-02-21 | 3.149 | 327,233 | +62,883 | 0.02% | 1,030,519 |
| 2025-02-24 | 2025-02-20 | 3.138 | 264,350 | +91,134 | 0.01% | 829,588 |
| 2025-02-18 | 2025-02-14 | 3.281 | 173,216 | +61,972 | 0.01% | 568,298 |
| 2025-01-20 | 2025-01-16 | 3.588 | 111,244 | -912 | 0.01% | 399,155 |
| 2024-12-10 | 2024-12-06 | 3.621 | 112,156 | -7,290 | 0.01% | 406,119 |
| 2024-11-20 | 2024-11-18 | 3.336 | 119,446 | +6,379 | 0.01% | 398,439 |
| 2024-10-30 | 2024-10-28 | 3.819 | 113,067 | -1,823 | 0.01% | 431,750 |
| 2024-10-24 | 2024-10-22 | 3.742 | 114,890 | -20,961 | 0.01% | 429,886 |
| 2024-10-21 | 2024-10-17 | 3.709 | 135,851 | -104,804 | 0.01% | 503,845 |
| 2024-10-18 | 2024-10-16 | 3.895 | 240,655 | -11,848 | 0.01% | 937,433 |
| 2024-10-17 | 2024-10-15 | 3.687 | 252,503 | +9,114 | 0.01% | 930,943 |
| 2024-10-16 | 2024-10-14 | 3.775 | 243,389 | -325,351 | 0.01% | 918,706 |
| 2024-10-14 | 2024-10-09 | 3.797 | 568,740 | +36,454 | 0.03% | 2,159,270 |
| 2024-10-10 | 2024-10-08 | 4.192 | 532,286 | +298,921 | 0.03% | 2,231,133 |
| 2024-10-09 | 2024-10-07 | 4.345 | 233,365 | +36,454 | 0.01% | 1,014,023 |
| 2024-10-08 | 2024-10-04 | 4.159 | 196,911 | -18,227 | 0.01% | 818,891 |
| 2024-10-04 | 2024-10-02 | 4.422 | 215,138 | +47,390 | 0.01% | 951,348 |
| 2024-10-02 | 2024-09-27 | 3.840 | 167,748 | +16,405 | 0.01% | 644,232 |
| 2024-09-30 | 2024-09-26 | 3.709 | 151,343 | +36,453 | 0.01% | 561,301 |
| 2024-09-11 | 2024-09-09 | 3.467 | 114,890 | -3,645 | 0.01% | 398,370 |
| 2024-09-09 | 2024-09-04 | 3.731 | 118,535 | -2,734 | 0.01% | 442,224 |
| 2024-09-02 | 2024-08-29 | 2.985 | 121,269 | +6,379 | 0.01% | 361,939 |
| 2024-08-29 | 2024-08-27 | 2.996 | 114,890 | +7,291 | 0.01% | 344,161 |
| 2024-08-28 | 2024-08-26 | 2.996 | 107,599 | +11,848 | 0.01% | 322,321 |
| 2024-08-26 | 2024-08-22 | 4.499 | 95,751 | +6,379 | 0.01% | 430,769 |
| 2024-08-23 | 2024-08-21 | 4.565 | 89,372 | +2,734 | 0.00% | 407,955 |
| 2024-08-22 | 2024-08-20 | 4.729 | 86,638 | -1,823 | 0.00% | 409,735 |
| 2024-08-06 | 2024-08-02 | 4.685 | 88,461 | +1,823 | 0.00% | 414,474 |
| 2024-07-30 | 2024-07-26 | 4.729 | 86,638 | +1,823 | 0.00% | 409,735 |
| 2024-07-26 | 2024-07-24 | 4.795 | 84,815 | +1,822 | 0.00% | 406,697 |
| 2024-07-22 | 2024-07-18 | 5.124 | 82,993 | +1,823 | 0.00% | 425,280 |
| 2024-07-19 | 2024-07-17 | 5.179 | 81,170 | +1,823 | 0.00% | 420,392 |
| 2024-07-16 | 2024-07-12 | 5.355 | 79,347 | -25,518 | 0.00% | 424,881 |
| 2024-07-12 | 2024-07-10 | 5.102 | 104,865 | +27,341 | 0.01% | 535,058 |
| 2024-07-11 | 2024-07-09 | 5.289 | 77,524 | -27,341 | 0.00% | 410,015 |
| 2024-07-10 | 2024-07-08 | 5.212 | 104,865 | -45,567 | 0.01% | 546,564 |
| 2024-07-08 | 2024-07-04 | 5.201 | 150,432 | +78,376 | 0.01% | 782,412 |
| 2024-07-05 | 2024-07-03 | 5.772 | 72,056 | -45,568 | 0.00% | 415,885 |
| 2024-07-04 | 2024-07-02 | 5.530 | 117,624 | -45,567 | 0.01% | 650,494 |
| 2024-07-03 | 2024-06-28 | 6.618 | 163,191 | -19,138 | 0.01% | 1,079,955 |
| 2024-07-02 | 2024-06-27 | 6.544 | 182,329 | +18,473 | 0.01% | 1,193,248 |
| 2024-06-27 | 2024-06-25 | 6.850 | 163,856 | -20,476 | 0.01% | 1,122,368 |
| 2024-06-26 | 2024-06-24 | 7.118 | 184,332 | +44,227 | 0.01% | 1,312,138 |
| 2024-06-25 | 2024-06-21 | 7.253 | 140,105 | +5,733 | 0.01% | 1,016,132 |
| 2024-06-24 | 2024-06-20 | 7.277 | 134,372 | +56,512 | 0.01% | 977,834 |
| 2024-06-14 | 2024-06-12 | 8.327 | 77,860 | -1,638 | 0.00% | 648,349 |
| 2024-05-29 | 2024-05-27 | 8.474 | 79,498 | -2,457 | 0.00% | 673,637 |
| 2024-05-27 | 2024-05-23 | 8.816 | 81,955 | +10,647 | 0.00% | 722,475 |
| 2024-05-23 | 2024-05-21 | 9.621 | 71,308 | -4,095 | 0.00% | 686,080 |
| 2024-05-22 | 2024-05-20 | 9.597 | 75,403 | -4,095 | 0.00% | 723,638 |
| 2024-04-22 | 2024-04-18 | 7.582 | 79,498 | -28,666 | 0.00% | 602,779 |
| 2024-04-11 | 2024-04-09 | 8.010 | 108,164 | -1,638 | 0.01% | 866,357 |
| 2024-04-08 | 2024-04-03 | 8.181 | 109,802 | -6,552 | 0.01% | 898,246 |
| 2024-04-05 | 2024-04-02 | 8.022 | 116,354 | -1,638 | 0.01% | 933,376 |
| 2024-04-03 | 2024-03-28 | 7.863 | 117,992 | -8,190 | 0.01% | 927,788 |
| 2024-03-26 | 2024-03-22 | 7.558 | 126,182 | +36,856 | 0.01% | 953,670 |
| 2024-03-06 | 2024-03-04 | 6.056 | 89,326 | +2,457 | 0.01% | 540,966 |
| 2024-02-05 | 2024-02-01 | 5.849 | 86,869 | +8,190 | 0.01% | 508,055 |
| 2023-12-06 | 2023-12-04 | 6.813 | 78,679 | +3,276 | 0.00% | 536,047 |
| 2023-10-24 | 2023-10-19 | 6.728 | 75,403 | +8,190 | 0.00% | 507,283 |
| 2023-09-22 | 2023-09-20 | 7.094 | 67,213 | +4,095 | 0.00% | 476,804 |
| 2023-08-23 | 2023-08-21 | 6.984 | 63,118 | +4,095 | 0.00% | 440,818 |
| 2023-08-22 | 2023-08-18 | 7.240 | 59,023 | +3,276 | 0.00% | 427,352 |
| 2023-08-15 | 2023-08-11 | 7.680 | 55,747 | +4,095 | 0.00% | 428,137 |
| 2023-08-03 | 2023-08-01 | 7.900 | 51,652 | -32,760 | 0.00% | 408,039 |
| 2023-07-11 | 2023-07-07 | 7.769 | 84,412 | +6,004 | 0.01% | 655,762 |
| 2023-06-19 | 2023-06-15 | 8.492 | 78,408 | +24,344 | 0.01% | 665,806 |
| 2023-06-15 | 2023-06-13 | 8.478 | 54,064 | +6,086 | 0.00% | 458,377 |
| 2023-03-08 | 2023-03-06 | 8.925 | 47,978 | -6,086 | 0.00% | 428,220 |
| 2023-03-07 | 2023-03-03 | 8.912 | 54,064 | -5,325 | 0.00% | 481,828 |
| 2023-02-15 | 2023-02-13 | 9.070 | 59,389 | -1,522 | 0.00% | 538,654 |
| 2023-02-14 | 2023-02-10 | 8.965 | 60,911 | -6,086 | 0.00% | 546,053 |
| 2023-02-13 | 2023-02-09 | 8.938 | 66,997 | -11,411 | 0.00% | 598,851 |
| 2023-02-10 | 2023-02-08 | 9.017 | 78,408 | -761 | 0.01% | 707,032 |
| 2023-02-08 | 2023-02-06 | 8.781 | 79,169 | -10,650 | 0.01% | 695,162 |
| 2023-02-06 | 2023-02-02 | 8.676 | 89,819 | -15,216 | 0.01% | 779,232 |
| 2023-02-03 | 2023-02-01 | 8.781 | 105,035 | -2,282 | 0.01% | 922,285 |
| 2022-12-14 | 2022-12-12 | 8.071 | 107,317 | +15,215 | 0.01% | 866,147 |
| 2022-12-02 | 2022-11-30 | 9.044 | 92,102 | -4,564 | 0.01% | 832,937 |
| 2022-12-01 | 2022-11-29 | 8.846 | 96,666 | -3,804 | 0.01% | 855,152 |
| 2022-11-30 | 2022-11-28 | 8.005 | 100,470 | -7,608 | 0.01% | 804,282 |
| 2022-11-17 | 2022-11-15 | 7.769 | 108,078 | -760 | 0.01% | 839,613 |
| 2022-11-16 | 2022-11-14 | 7.598 | 108,838 | +38,798 | 0.01% | 826,919 |
| 2022-11-08 | 2022-11-04 | 6.993 | 70,040 | -3,043 | 0.00% | 489,793 |
| 2022-11-01 | 2022-10-28 | 5.849 | 73,083 | +4,565 | 0.00% | 427,495 |
| 2022-10-26 | 2022-10-24 | 6.586 | 68,518 | +6,086 | 0.00% | 451,229 |
| 2022-10-24 | 2022-10-20 | 7.427 | 62,432 | +3,804 | 0.00% | 463,671 |
| 2022-10-19 | 2022-10-17 | 8.045 | 58,628 | +3,043 | 0.00% | 471,640 |
| 2022-10-17 | 2022-10-13 | 7.887 | 55,585 | +7,607 | 0.00% | 438,393 |
| 2022-09-14 | 2022-09-09 | 9.136 | 47,978 | -4,564 | 0.00% | 438,310 |
| 2022-08-01 | 2022-07-28 | 8.478 | 52,542 | -4,565 | 0.00% | 445,472 |
| 2022-07-25 | 2022-07-21 | 7.506 | 57,107 | +3,804 | 0.00% | 428,627 |
| 2022-07-21 | 2022-07-19 | 7.782 | 53,303 | +6,086 | 0.00% | 414,790 |
| 2022-07-18 | 2022-07-14 | 8.097 | 47,217 | -2,282 | 0.00% | 382,326 |
| 2022-06-23 | 2022-06-21 | 6.888 | 49,499 | -2,283 | 0.00% | 340,943 |
| 2022-06-22 | 2022-06-20 | 6.888 | 51,782 | +2,283 | 0.00% | 356,668 |
| 2022-06-10 | 2022-06-08 | 7.605 | 49,499 | +2,101 | 0.00% | 376,446 |
| 2022-06-09 | 2022-06-07 | 7.564 | 47,398 | -2,185 | 0.00% | 358,515 |
| 2022-05-18 | 2022-05-16 | 7.907 | 49,583 | +2,185 | 0.00% | 392,059 |
| 2022-05-06 | 2022-05-04 | 7.784 | 47,398 | +729 | 0.00% | 368,926 |
| 2022-04-28 | 2022-04-26 | 7.509 | 46,669 | -1,457 | 0.00% | 350,439 |
| 2022-04-12 | 2022-04-08 | 9.390 | 48,126 | +1,457 | 0.00% | 451,889 |
| 2022-03-17 | 2022-03-15 | 6.383 | 46,669 | -3,643 | 0.00% | 297,905 |
| 2022-03-08 | 2022-03-04 | 8.648 | 50,312 | +3,643 | 0.00% | 435,119 |
| 2022-02-28 | 2022-02-24 | 8.566 | 46,669 | -3,643 | 0.00% | 399,769 |
| 2022-02-24 | 2022-02-22 | 9.184 | 50,312 | -36,422 | 0.00% | 462,055 |
| 2022-02-16 | 2022-02-14 | 9.335 | 86,734 | -32,053 | 0.01% | 809,645 |
| 2022-02-11 | 2022-02-09 | 9.390 | 118,787 | +32,053 | 0.01% | 1,115,376 |
| 2022-02-07 | 2022-01-31 | 8.443 | 86,734 | -109,269 | 0.01% | 732,252 |
| 2022-01-20 | 2022-01-18 | 7.125 | 196,003 | +3,642 | 0.01% | 1,396,453 |
| 2022-01-12 | 2022-01-10 | 6.836 | 192,361 | -1,457 | 0.01% | 1,315,051 |
| 2022-01-06 | 2022-01-04 | 7.221 | 193,818 | -2,913 | 0.01% | 1,399,510 |
| 2021-12-30 | 2021-12-28 | 7.056 | 196,731 | +109,268 | 0.01% | 1,388,137 |
| 2021-12-29 | 2021-12-24 | 6.850 | 87,463 | -10,198 | 0.01% | 599,130 |
| 2021-12-03 | 2021-12-01 | 5.985 | 97,661 | -72,846 | 0.01% | 584,526 |
| 2021-11-30 | 2021-11-26 | 6.123 | 170,507 | -45,893 | 0.01% | 1,043,935 |
| 2021-11-29 | 2021-11-25 | 6.177 | 216,400 | -3,642 | 0.02% | 1,336,799 |
| 2021-11-26 | 2021-11-24 | 5.862 | 220,042 | +37,880 | 0.02% | 1,289,822 |
| 2021-11-25 | 2021-11-23 | 5.862 | 182,162 | +728 | 0.01% | 1,067,780 |
| 2021-11-18 | 2021-11-16 | 5.326 | 181,434 | +72,846 | 0.01% | 966,377 |
| 2021-11-04 | 2021-11-02 | 4.873 | 108,588 | +7,284 | 0.01% | 529,184 |
| 2021-10-27 | 2021-10-25 | 5.409 | 101,304 | -6,556 | 0.01% | 547,922 |
| 2021-09-29 | 2021-09-27 | 4.242 | 107,860 | -80,130 | 0.01% | 457,525 |
| 2021-08-26 | 2021-08-24 | 5.024 | 187,990 | +3,642 | 0.01% | 944,522 |
| 2021-07-30 | 2021-07-28 | 5.889 | 184,348 | -330,719 | 0.01% | 1,085,655 |
| 2021-07-29 | 2021-07-27 | 5.628 | 515,067 | -582,765 | 0.04% | 2,898,971 |
| 2021-07-21 | 2021-07-19 | 6.576 | 1,097,832 | +294,296 | 0.08% | 7,218,845 |
| 2021-07-20 | 2021-07-16 | 6.864 | 803,536 | +69,932 | 0.06% | 5,515,332 |
| 2021-07-19 | 2021-07-15 | 6.932 | 733,604 | -5,828 | 0.05% | 5,085,684 |
| 2021-07-16 | 2021-07-14 | 6.864 | 739,432 | +224,365 | 0.05% | 5,075,333 |
| 2021-07-15 | 2021-07-13 | 6.878 | 515,067 | -72,846 | 0.04% | 3,542,401 |
| 2021-07-12 | 2021-07-08 | 6.685 | 587,913 | +72,846 | 0.04% | 3,930,414 |
| 2021-07-05 | 2021-06-30 | 7.684 | 515,067 | +7,285 | 0.04% | 3,957,949 |
| 2021-07-02 | 2021-06-29 | 7.684 | 507,782 | +18,841 | 0.04% | 3,901,969 |
| 2021-06-29 | 2021-06-25 | 7.485 | 488,941 | +70,143 | 0.04% | 3,659,599 |
| 2021-06-28 | 2021-06-24 | 7.656 | 418,798 | +324,761 | 0.03% | 3,206,244 |
| 2021-06-24 | 2021-06-22 | 6.772 | 94,037 | +1,402 | 0.01% | 636,810 |
| 2021-06-22 | 2021-06-18 | 6.686 | 92,635 | +14,029 | 0.01% | 619,392 |
| 2021-06-15 | 2021-06-10 | 7.385 | 78,606 | +6,313 | 0.01% | 580,501 |
| 2021-06-09 | 2021-06-07 | 7.556 | 72,293 | -7,015 | 0.01% | 546,248 |
| 2021-06-01 | 2021-05-28 | 7.570 | 79,308 | -43,488 | 0.01% | 600,384 |
| 2021-05-31 | 2021-05-27 | 7.870 | 122,796 | +14,029 | 0.01% | 966,365 |
| 2021-05-28 | 2021-05-26 | 7.570 | 108,767 | +43,488 | 0.01% | 823,397 |
| 2021-05-12 | 2021-05-10 | 7.342 | 65,279 | -14,730 | 0.00% | 479,290 |
| 2021-05-11 | 2021-05-07 | 6.914 | 80,009 | +14,029 | 0.01% | 553,221 |
| 2021-04-30 | 2021-04-28 | 6.857 | 65,980 | -5,612 | 0.00% | 452,455 |
| 2021-04-29 | 2021-04-27 | 7.043 | 71,592 | -7,716 | 0.01% | 504,207 |
| 2021-04-28 | 2021-04-26 | 6.530 | 79,308 | -701 | 0.01% | 517,845 |
| 2021-04-27 | 2021-04-23 | 6.045 | 80,009 | -4,910 | 0.01% | 483,640 |
| 2021-04-23 | 2021-04-21 | 5.560 | 84,919 | -4,208 | 0.01% | 472,158 |
| 2021-04-16 | 2021-04-14 | 4.961 | 89,127 | +701 | 0.01% | 442,187 |
| 2021-04-08 | 2021-04-01 | 5.303 | 88,426 | -1,403 | 0.01% | 468,965 |
| 2021-04-07 | 2021-03-31 | 5.589 | 89,829 | -2,806 | 0.01% | 502,019 |
| 2021-04-01 | 2021-03-30 | 5.418 | 92,635 | -4,208 | 0.01% | 501,853 |
| 2021-03-26 | 2021-03-24 | 5.332 | 96,843 | -2,104 | 0.01% | 516,366 |
| 2021-03-25 | 2021-03-23 | 5.161 | 98,947 | +17,535 | 0.01% | 510,657 |
| 2021-03-22 | 2021-03-18 | 4.990 | 81,412 | +3,507 | 0.01% | 406,232 |
| 2021-03-17 | 2021-03-15 | 4.690 | 77,905 | -10,521 | 0.01% | 365,409 |
| 2021-03-08 | 2021-03-04 | 4.020 | 88,426 | +3,507 | 0.01% | 355,506 |
| 2021-02-26 | 2021-02-24 | 4.320 | 84,919 | +1,403 | 0.01% | 366,830 |
| 2021-02-18 | 2021-02-16 | 4.804 | 83,516 | +7,014 | 0.01% | 401,252 |
| 2021-02-08 | 2021-02-04 | 4.662 | 76,502 | -10,521 | 0.01% | 356,647 |
| 2021-01-26 | 2021-01-22 | 4.762 | 87,023 | +701 | 0.01% | 414,379 |
| 2021-01-21 | 2021-01-19 | 4.904 | 86,322 | -701 | 0.01% | 423,348 |
| 2021-01-18 | 2021-01-14 | 4.605 | 87,023 | -77,859 | 0.01% | 400,732 |
| 2021-01-08 | 2021-01-06 | 4.747 | 164,882 | -21,042 | 0.01% | 782,772 |
| 2021-01-07 | 2021-01-05 | 4.505 | 185,924 | -42,086 | 0.01% | 837,607 |
| 2021-01-05 | 2020-12-31 | 4.747 | 228,010 | -28,057 | 0.02% | 1,082,470 |
| 2020-12-30 | 2020-12-28 | 4.719 | 256,067 | -178,162 | 0.02% | 1,208,368 |
| 2020-12-29 | 2020-12-24 | 4.562 | 434,229 | -35,072 | 0.03% | 1,981,009 |
| 2020-12-23 | 2020-12-21 | 4.548 | 469,301 | -35,071 | 0.03% | 2,134,322 |
| 2020-12-10 | 2020-12-08 | 4.149 | 504,372 | +2,806 | 0.04% | 2,092,482 |
| 2020-12-04 | 2020-12-02 | 4.291 | 501,566 | +35,071 | 0.04% | 2,152,347 |
| 2020-12-01 | 2020-11-27 | 4.363 | 466,495 | -140,285 | 0.03% | 2,035,102 |
| 2020-11-20 | 2020-11-18 | 4.833 | 606,780 | -35,072 | 0.04% | 2,932,572 |
| 2020-11-18 | 2020-11-16 | 4.576 | 641,852 | -118,541 | 0.05% | 2,937,363 |
| 2020-11-17 | 2020-11-13 | 4.434 | 760,393 | -131,167 | 0.06% | 3,371,446 |
| 2020-11-03 | 2020-10-30 | 4.234 | 891,560 | -2,104 | 0.06% | 3,775,068 |
| 2020-11-02 | 2020-10-29 | 4.562 | 893,664 | +105,214 | 0.07% | 4,077,012 |
| 2020-10-22 | 2020-10-20 | 4.120 | 788,450 | -2,806 | 0.06% | 3,248,551 |
| 2020-10-12 | 2020-10-08 | 4.391 | 791,256 | +7,015 | 0.06% | 3,474,445 |
| 2020-10-06 | 2020-09-30 | 4.348 | 784,241 | -2,105 | 0.06% | 3,410,100 |
| 2020-09-30 | 2020-09-28 | 4.306 | 786,346 | +702 | 0.06% | 3,385,621 |
| 2020-09-17 | 2020-09-15 | 4.662 | 785,644 | +1,403 | 0.06% | 3,662,615 |
| 2020-09-16 | 2020-09-14 | 4.648 | 784,241 | +105,214 | 0.06% | 3,644,894 |
| 2020-09-15 | 2020-09-11 | 4.747 | 679,027 | +521,861 | 0.05% | 3,223,658 |
| 2020-09-14 | 2020-09-10 | 4.619 | 157,166 | -701 | 0.01% | 725,974 |
| 2020-09-11 | 2020-09-09 | 4.847 | 157,867 | -49,100 | 0.01% | 765,223 |
| 2020-09-09 | 2020-09-07 | 4.562 | 206,967 | +2,104 | 0.02% | 944,210 |
| 2020-09-08 | 2020-09-04 | 4.377 | 204,863 | +3,507 | 0.01% | 896,643 |
| 2020-09-04 | 2020-09-02 | 3.949 | 201,356 | -1,403 | 0.01% | 795,174 |
| 2020-09-02 | 2020-08-31 | 4.234 | 202,759 | +8,418 | 0.01% | 858,528 |
| 2020-09-01 | 2020-08-28 | 4.348 | 194,341 | +49,099 | 0.01% | 845,049 |
| 2020-08-28 | 2020-08-26 | 4.477 | 145,242 | +6,313 | 0.01% | 650,189 |
| 2020-08-27 | 2020-08-25 | 4.619 | 138,929 | -606,032 | 0.01% | 641,735 |
| 2020-08-25 | 2020-08-21 | 4.633 | 744,961 | -702 | 0.05% | 3,451,712 |
| 2020-08-20 | 2020-08-18 | 4.705 | 745,663 | +5,612 | 0.05% | 3,508,118 |
| 2020-08-19 | 2020-08-17 | 4.804 | 740,051 | +6,312 | 0.05% | 3,555,570 |
| 2020-08-18 | 2020-08-14 | 4.862 | 733,739 | +14,029 | 0.05% | 3,567,087 |
| 2020-08-11 | 2020-08-07 | 5.318 | 719,710 | -702 | 0.05% | 3,827,226 |
| 2020-08-10 | 2020-08-06 | 5.403 | 720,412 | -3,507 | 0.05% | 3,892,583 |
| 2020-08-07 | 2020-08-05 | 5.147 | 723,919 | -3,507 | 0.05% | 3,725,760 |
| 2020-08-06 | 2020-08-04 | 5.061 | 727,426 | +7,716 | 0.05% | 3,681,585 |
| 2020-08-05 | 2020-08-03 | 5.204 | 719,710 | +24,550 | 0.05% | 3,745,140 |
| 2020-08-04 | 2020-07-31 | 5.232 | 695,160 | +3,507 | 0.05% | 3,637,211 |
| 2020-07-30 | 2020-07-28 | 5.489 | 691,653 | -4,209 | 0.05% | 3,796,354 |
| 2020-07-29 | 2020-07-27 | 5.118 | 695,862 | -2,104 | 0.05% | 3,561,519 |
| 2020-07-28 | 2020-07-24 | 5.061 | 697,966 | -17,536 | 0.05% | 3,532,485 |
| 2020-07-27 | 2020-07-23 | 4.961 | 715,502 | +8,418 | 0.05% | 3,549,832 |
| 2020-07-24 | 2020-07-22 | 4.933 | 707,084 | +28,758 | 0.05% | 3,487,906 |
| 2020-07-23 | 2020-07-21 | 5.275 | 678,326 | +568,857 | 0.05% | 3,578,145 |
| 2020-07-22 | 2020-07-20 | 4.919 | 109,469 | +6,313 | 0.01% | 538,428 |
| 2020-07-21 | 2020-07-17 | 4.904 | 103,156 | +45,593 | 0.01% | 505,907 |
| 2020-07-20 | 2020-07-16 | 4.976 | 57,563 | +701 | 0.00% | 286,409 |
| 2020-07-17 | 2020-07-15 | 5.446 | 56,862 | -351,415 | 0.00% | 309,673 |
| 2020-07-16 | 2020-07-14 | 5.503 | 408,277 | +312,837 | 0.03% | 2,246,777 |
| 2020-07-15 | 2020-07-13 | 5.959 | 95,440 | +701 | 0.01% | 568,754 |
| 2020-07-14 | 2020-07-10 | 4.633 | 94,739 | 0.01% | 438,965 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy