History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 550,700 | +0 | 0.03% | 1,718,184 |
| 2025-10-13 | 2025-10-09 | 3.130 | 550,700 | +0 | 0.03% | 1,723,691 |
| 2025-10-10 | 2025-10-08 | 3.040 | 550,700 | +0 | 0.03% | 1,674,128 |
| 2025-10-09 | 2025-10-06 | 3.060 | 550,700 | +0 | 0.03% | 1,685,142 |
| 2025-10-08 | 2025-10-03 | 3.140 | 550,700 | +0 | 0.03% | 1,729,198 |
| 2025-10-06 | 2025-10-02 | 3.110 | 550,700 | +0 | 0.03% | 1,712,677 |
| 2025-10-03 | 2025-09-30 | 3.160 | 550,700 | +0 | 0.03% | 1,740,212 |
| 2025-10-02 | 2025-09-29 | 3.150 | 550,700 | +0 | 0.03% | 1,734,705 |
| 2025-09-30 | 2025-09-26 | 3.080 | 550,700 | +0 | 0.03% | 1,696,156 |
| 2025-09-29 | 2025-09-25 | 3.070 | 550,700 | +0 | 0.03% | 1,690,649 |
| 2025-09-26 | 2025-09-24 | 3.080 | 550,700 | +0 | 0.03% | 1,696,156 |
| 2025-09-25 | 2025-09-23 | 3.070 | 550,700 | +0 | 0.03% | 1,690,649 |
| 2025-09-24 | 2025-09-22 | 3.130 | 550,700 | +0 | 0.03% | 1,723,691 |
| 2025-09-23 | 2025-09-19 | 3.190 | 550,700 | +0 | 0.03% | 1,756,733 |
| 2025-09-22 | 2025-09-18 | 3.150 | 550,700 | +0 | 0.03% | 1,734,705 |
| 2025-09-19 | 2025-09-17 | 3.230 | 550,700 | +0 | 0.03% | 1,778,761 |
| 2025-09-18 | 2025-09-16 | 3.210 | 550,700 | +0 | 0.03% | 1,767,747 |
| 2025-09-17 | 2025-09-15 | 3.180 | 550,700 | +0 | 0.03% | 1,751,226 |
| 2025-09-16 | 2025-09-12 | 3.190 | 550,700 | +0 | 0.03% | 1,756,733 |
| 2025-09-15 | 2025-09-11 | 3.250 | 550,700 | +0 | 0.03% | 1,789,775 |
| 2025-09-12 | 2025-09-10 | 3.340 | 550,700 | +0 | 0.03% | 1,839,338 |
| 2025-09-11 | 2025-09-09 | 3.380 | 550,700 | +0 | 0.03% | 1,861,366 |
| 2025-09-10 | 2025-09-08 | 3.150 | 550,700 | +0 | 0.03% | 1,734,705 |
| 2025-09-09 | 2025-09-05 | 3.060 | 550,700 | +0 | 0.03% | 1,685,142 |
| 2025-09-08 | 2025-09-04 | 2.950 | 550,700 | +0 | 0.03% | 1,624,565 |
| 2025-09-05 | 2025-09-03 | 2.930 | 550,700 | +0 | 0.03% | 1,613,551 |
| 2025-09-04 | 2025-09-02 | 2.890 | 550,700 | +0 | 0.03% | 1,591,523 |
| 2025-09-03 | 2025-09-01 | 2.880 | 550,700 | +0 | 0.03% | 1,586,016 |
| 2025-09-02 | 2025-08-29 | 2.890 | 550,700 | +0 | 0.03% | 1,591,523 |
| 2025-09-01 | 2025-08-28 | 2.770 | 550,700 | +0 | 0.03% | 1,525,439 |
| 2025-08-29 | 2025-08-27 | 2.840 | 550,700 | +0 | 0.03% | 1,563,988 |
| 2025-08-28 | 2025-08-26 | 2.910 | 550,700 | +0 | 0.03% | 1,602,537 |
| 2025-08-27 | 2025-08-25 | 2.980 | 550,700 | +0 | 0.03% | 1,641,086 |
| 2025-08-26 | 2025-08-22 | 2.900 | 550,700 | +0 | 0.03% | 1,597,030 |
| 2025-08-25 | 2025-08-21 | 2.910 | 550,700 | +0 | 0.03% | 1,602,537 |
| 2025-08-22 | 2025-08-20 | 2.870 | 550,700 | +0 | 0.03% | 1,580,509 |
| 2025-08-21 | 2025-08-19 | 2.850 | 550,700 | +0 | 0.03% | 1,569,495 |
| 2025-08-20 | 2025-08-18 | 2.870 | 550,700 | +0 | 0.03% | 1,580,509 |
| 2025-08-19 | 2025-08-15 | 2.860 | 550,700 | +0 | 0.03% | 1,575,002 |
| 2025-08-18 | 2025-08-14 | 2.840 | 550,700 | +0 | 0.03% | 1,563,988 |
| 2025-08-15 | 2025-08-13 | 2.830 | 550,700 | +0 | 0.03% | 1,558,481 |
| 2025-08-14 | 2025-08-12 | 2.830 | 550,700 | +0 | 0.03% | 1,558,481 |
| 2025-08-13 | 2025-08-11 | 2.730 | 550,700 | +0 | 0.03% | 1,503,411 |
| 2025-08-12 | 2025-08-08 | 2.890 | 550,700 | +0 | 0.03% | 1,591,523 |
| 2025-08-11 | 2025-08-07 | 2.920 | 550,700 | +0 | 0.03% | 1,608,044 |
| 2025-08-08 | 2025-08-06 | 2.910 | 550,700 | +0 | 0.03% | 1,602,537 |
| 2025-08-07 | 2025-08-05 | 2.910 | 550,700 | +0 | 0.03% | 1,602,537 |
| 2025-08-06 | 2025-08-04 | 2.860 | 550,700 | +0 | 0.03% | 1,575,002 |
| 2025-08-05 | 2025-08-01 | 2.830 | 550,700 | +0 | 0.03% | 1,558,481 |
| 2025-08-04 | 2025-07-31 | 2.850 | 550,700 | +0 | 0.03% | 1,569,495 |
| 2025-08-01 | 2025-07-30 | 2.940 | 550,700 | +0 | 0.03% | 1,619,058 |
| 2025-07-31 | 2025-07-29 | 2.970 | 550,700 | +0 | 0.03% | 1,635,579 |
| 2025-07-30 | 2025-07-28 | 2.960 | 550,700 | +0 | 0.03% | 1,630,072 |
| 2025-07-29 | 2025-07-25 | 3.010 | 550,700 | +0 | 0.03% | 1,657,607 |
| 2025-07-28 | 2025-07-24 | 3.010 | 550,700 | +0 | 0.03% | 1,657,607 |
| 2025-07-25 | 2025-07-23 | 2.990 | 550,700 | +0 | 0.03% | 1,646,593 |
| 2025-07-24 | 2025-07-22 | 2.980 | 550,700 | +0 | 0.03% | 1,641,086 |
| 2025-07-23 | 2025-07-21 | 2.940 | 550,700 | +0 | 0.03% | 1,619,058 |
| 2025-07-22 | 2025-07-18 | 2.870 | 550,700 | +0 | 0.03% | 1,580,509 |
| 2025-07-21 | 2025-07-17 | 2.860 | 550,700 | +0 | 0.03% | 1,575,002 |
| 2025-07-18 | 2025-07-16 | 2.890 | 550,700 | +0 | 0.03% | 1,591,523 |
| 2025-07-17 | 2025-07-15 | 2.920 | 550,700 | +0 | 0.03% | 1,608,044 |
| 2025-07-16 | 2025-07-14 | 2.940 | 550,700 | +0 | 0.03% | 1,619,058 |
| 2025-07-15 | 2025-07-11 | 2.920 | 550,700 | +0 | 0.03% | 1,608,044 |
| 2025-07-14 | 2025-07-10 | 2.900 | 550,700 | +0 | 0.03% | 1,597,030 |
| 2025-07-11 | 2025-07-09 | 2.770 | 550,700 | +0 | 0.03% | 1,525,439 |
| 2025-07-10 | 2025-07-08 | 2.830 | 550,700 | +0 | 0.03% | 1,558,481 |
| 2025-07-09 | 2025-07-07 | 2.740 | 550,700 | +0 | 0.03% | 1,508,918 |
| 2025-07-08 | 2025-07-04 | 3.248 | 550,700 | +0 | 0.03% | 1,788,644 |
| 2025-07-07 | 2025-07-03 | 3.281 | 550,700 | +48,822 | 0.03% | 1,806,772 |
| 2025-07-04 | 2025-07-02 | 3.281 | 501,878 | +0 | 0.03% | 1,646,594 |
| 2025-07-03 | 2025-06-30 | 3.248 | 501,878 | +0 | 0.03% | 1,630,073 |
| 2025-07-02 | 2025-06-27 | 3.303 | 501,878 | +0 | 0.03% | 1,657,608 |
| 2025-06-30 | 2025-06-26 | 3.314 | 501,878 | +0 | 0.03% | 1,663,115 |
| 2025-06-27 | 2025-06-25 | 3.314 | 501,878 | +0 | 0.03% | 1,663,115 |
| 2025-06-26 | 2025-06-24 | 3.149 | 501,878 | +0 | 0.03% | 1,580,510 |
| 2025-06-25 | 2025-06-23 | 3.105 | 501,878 | +0 | 0.03% | 1,558,481 |
| 2025-06-24 | 2025-06-20 | 3.083 | 501,878 | +0 | 0.03% | 1,547,467 |
| 2025-06-23 | 2025-06-19 | 3.072 | 501,878 | +0 | 0.03% | 1,541,960 |
| 2025-06-20 | 2025-06-18 | 3.160 | 501,878 | +0 | 0.03% | 1,586,017 |
| 2025-06-19 | 2025-06-17 | 3.215 | 501,878 | +0 | 0.03% | 1,613,552 |
| 2025-06-18 | 2025-06-16 | 3.215 | 501,878 | +0 | 0.03% | 1,613,552 |
| 2025-06-17 | 2025-06-13 | 3.193 | 501,878 | +0 | 0.03% | 1,602,538 |
| 2025-06-16 | 2025-06-12 | 3.215 | 501,878 | +0 | 0.03% | 1,613,552 |
| 2025-06-13 | 2025-06-11 | 3.215 | 501,878 | +0 | 0.03% | 1,613,552 |
| 2025-06-12 | 2025-06-10 | 3.215 | 501,878 | +0 | 0.03% | 1,613,552 |
| 2025-06-11 | 2025-06-09 | 3.138 | 501,878 | +0 | 0.03% | 1,575,003 |
| 2025-06-10 | 2025-06-06 | 3.105 | 501,878 | +0 | 0.03% | 1,558,481 |
| 2025-06-09 | 2025-06-05 | 3.050 | 501,878 | +0 | 0.03% | 1,530,946 |
| 2025-06-06 | 2025-06-04 | 3.039 | 501,878 | +0 | 0.03% | 1,525,439 |
| 2025-06-05 | 2025-06-03 | 3.007 | 501,878 | +0 | 0.03% | 1,508,918 |
| 2025-06-04 | 2025-06-02 | 2.941 | 501,878 | -911 | 0.03% | 1,475,876 |
| 2025-05-12 | 2025-05-08 | 2.919 | 502,789 | +911 | 0.03% | 1,467,521 |
| 2025-02-27 | 2025-02-25 | 3.171 | 501,878 | +43,745 | 0.03% | 1,591,524 |
| 2025-02-19 | 2025-02-17 | 3.182 | 458,133 | -7,291 | 0.03% | 1,457,829 |
| 2024-11-29 | 2024-11-27 | 3.325 | 465,424 | +426,510 | 0.03% | 1,547,421 |
| 2024-11-13 | 2024-11-11 | 3.643 | 38,914 | +28,251 | 0.00% | 141,762 |
| 2024-10-23 | 2024-10-21 | 3.786 | 10,663 | -25,517 | 0.00% | 40,366 |
| 2024-10-16 | 2024-10-14 | 3.775 | 36,180 | +25,517 | 0.00% | 136,566 |
| 2024-10-04 | 2024-10-02 | 4.422 | 10,663 | +7,291 | 0.00% | 47,152 |
| 2024-09-25 | 2024-09-23 | 3.259 | 3,372 | -12,759 | 0.00% | 10,989 |
| 2024-09-24 | 2024-09-20 | 3.336 | 16,131 | +12,759 | 0.00% | 53,809 |
| 2024-08-30 | 2024-08-28 | 2.886 | 3,372 | -20,050 | 0.00% | 9,731 |
| 2024-08-29 | 2024-08-27 | 2.996 | 23,422 | +3,646 | 0.00% | 70,162 |
| 2024-08-28 | 2024-08-26 | 2.996 | 19,776 | +16,404 | 0.00% | 59,240 |
| 2024-07-02 | 2024-06-27 | 6.544 | 3,372 | +342 | 0.00% | 22,068 |
| 2023-08-03 | 2023-08-01 | 7.900 | 3,030 | -40,951 | 0.00% | 23,936 |
| 2023-07-11 | 2023-07-07 | 7.769 | 43,981 | +3,128 | 0.00% | 341,670 |
| 2023-06-15 | 2023-06-13 | 8.478 | 40,853 | +38,038 | 0.00% | 346,368 |
| 2023-03-08 | 2023-03-06 | 8.925 | 2,815 | -34,995 | 0.00% | 25,125 |
| 2023-03-07 | 2023-03-03 | 8.912 | 37,810 | -26,626 | 0.00% | 336,970 |
| 2023-02-23 | 2023-02-21 | 9.004 | 64,436 | -15,976 | 0.00% | 580,195 |
| 2023-02-15 | 2023-02-13 | 9.070 | 80,412 | -7,607 | 0.01% | 729,331 |
| 2023-02-14 | 2023-02-10 | 8.965 | 88,019 | -24,345 | 0.01% | 789,070 |
| 2023-02-13 | 2023-02-09 | 8.938 | 112,364 | -43,363 | 0.01% | 1,004,363 |
| 2023-02-10 | 2023-02-08 | 9.017 | 155,727 | -7,607 | 0.01% | 1,404,244 |
| 2023-02-09 | 2023-02-07 | 8.873 | 163,334 | -6,086 | 0.01% | 1,449,222 |
| 2023-02-08 | 2023-02-06 | 8.781 | 169,420 | -19,019 | 0.01% | 1,487,633 |
| 2023-02-03 | 2023-02-01 | 8.781 | 188,439 | -12,172 | 0.01% | 1,654,633 |
| 2022-11-17 | 2022-11-15 | 7.769 | 200,611 | +49,449 | 0.01% | 1,558,464 |
| 2022-08-24 | 2022-08-22 | 8.518 | 151,162 | +25,865 | 0.01% | 1,287,574 |
| 2022-08-23 | 2022-08-19 | 8.229 | 125,297 | +28,148 | 0.01% | 1,031,026 |
| 2022-08-10 | 2022-08-08 | 8.163 | 97,149 | +13,694 | 0.01% | 793,021 |
| 2022-08-01 | 2022-07-28 | 8.478 | 83,455 | +80,640 | 0.01% | 707,565 |
| 2022-06-10 | 2022-06-08 | 7.605 | 2,815 | -13,721 | 0.00% | 21,408 |
| 2022-06-09 | 2022-06-07 | 7.564 | 16,536 | -728 | 0.00% | 125,077 |
| 2022-06-08 | 2022-06-06 | 7.646 | 17,264 | +14,569 | 0.00% | 132,006 |
| 2022-05-26 | 2022-05-24 | 7.427 | 2,695 | -9,470 | 0.00% | 20,015 |
| 2022-04-20 | 2022-04-14 | 8.607 | 12,165 | -364,229 | 0.00% | 104,707 |
| 2022-04-14 | 2022-04-12 | 8.635 | 376,394 | -21,853 | 0.03% | 3,250,047 |
| 2022-04-13 | 2022-04-11 | 8.772 | 398,247 | -422,505 | 0.03% | 3,493,411 |
| 2022-04-08 | 2022-04-06 | 9.266 | 820,752 | -1,457 | 0.06% | 7,605,224 |
| 2022-04-07 | 2022-04-04 | 9.527 | 822,209 | -5,828 | 0.06% | 7,833,178 |
| 2022-03-31 | 2022-03-29 | 9.335 | 828,037 | -7,284 | 0.06% | 7,729,563 |
| 2022-03-30 | 2022-03-28 | 9.431 | 835,321 | +49,535 | 0.06% | 7,877,827 |
| 2022-03-29 | 2022-03-25 | 9.088 | 785,786 | +27,681 | 0.06% | 7,140,992 |
| 2022-03-28 | 2022-03-24 | 8.703 | 758,105 | +475,682 | 0.05% | 6,598,040 |
| 2022-03-25 | 2022-03-23 | 8.786 | 282,423 | +217,080 | 0.02% | 2,481,283 |
| 2022-03-24 | 2022-03-22 | 9.060 | 65,343 | +53,178 | 0.00% | 592,024 |
| 2022-02-15 | 2022-02-11 | 9.170 | 12,165 | -835,540 | 0.00% | 111,554 |
| 2022-02-10 | 2022-02-08 | 9.252 | 847,705 | +2,185 | 0.06% | 7,843,338 |
| 2022-02-09 | 2022-02-07 | 9.074 | 845,520 | +641,042 | 0.06% | 7,672,231 |
| 2022-02-08 | 2022-02-04 | 8.896 | 204,478 | +119,467 | 0.01% | 1,818,938 |
| 2022-02-07 | 2022-01-31 | 8.443 | 85,011 | -129,665 | 0.01% | 717,706 |
| 2022-01-28 | 2022-01-26 | 8.072 | 214,676 | +202,511 | 0.02% | 1,732,835 |
| 2022-01-06 | 2022-01-04 | 7.221 | 12,165 | -244,762 | 0.00% | 87,840 |
| 2021-12-30 | 2021-12-28 | 7.056 | 256,927 | +214,895 | 0.02% | 1,812,880 |
| 2021-12-29 | 2021-12-24 | 6.850 | 42,032 | +29,867 | 0.00% | 287,923 |
| 2021-11-03 | 2021-11-01 | 5.038 | 12,165 | -206 | 0.00% | 61,288 |
| 2021-09-14 | 2021-09-10 | 4.942 | 12,371 | -14,570 | 0.00% | 61,137 |
| 2021-09-13 | 2021-09-09 | 5.107 | 26,941 | -14,569 | 0.00% | 137,579 |
| 2021-09-09 | 2021-09-07 | 5.079 | 41,510 | +14,569 | 0.00% | 210,839 |
| 2021-09-08 | 2021-09-06 | 5.203 | 26,941 | +14,570 | 0.00% | 140,168 |
| 2021-07-02 | 2021-06-29 | 7.684 | 12,371 | +459 | 0.00% | 95,063 |
| 2021-02-24 | 2021-02-22 | 4.790 | 11,912 | -28,057 | 0.00% | 57,061 |
| 2021-02-22 | 2021-02-18 | 4.619 | 39,969 | +18,237 | 0.00% | 184,623 |
| 2021-02-19 | 2021-02-17 | 4.648 | 21,732 | +9,820 | 0.00% | 101,003 |
| 2021-02-04 | 2021-02-02 | 4.377 | 11,912 | -21,745 | 0.00% | 52,136 |
| 2021-02-01 | 2021-01-28 | 4.334 | 33,657 | +14,029 | 0.00% | 145,870 |
| 2021-01-27 | 2021-01-25 | 4.648 | 19,628 | +7,716 | 0.00% | 91,224 |
| 2021-01-20 | 2021-01-18 | 4.819 | 11,912 | -14,029 | 0.00% | 57,401 |
| 2021-01-12 | 2021-01-08 | 4.562 | 25,941 | +14,029 | 0.00% | 118,346 |
| 2021-01-08 | 2021-01-06 | 4.747 | 11,912 | -7,015 | 0.00% | 56,552 |
| 2021-01-07 | 2021-01-05 | 4.505 | 18,927 | +7,015 | 0.00% | 85,268 |
| 2020-12-11 | 2020-12-09 | 4.120 | 11,912 | -75,053 | 0.00% | 49,080 |
| 2020-12-04 | 2020-12-02 | 4.291 | 86,965 | +9,119 | 0.01% | 373,189 |
| 2020-12-03 | 2020-12-01 | 4.263 | 77,846 | -972,178 | 0.01% | 331,837 |
| 2020-11-26 | 2020-11-24 | 4.462 | 1,050,024 | +14,029 | 0.08% | 4,685,557 |
| 2020-11-20 | 2020-11-18 | 4.833 | 1,035,995 | +413,841 | 0.08% | 5,006,971 |
| 2020-11-18 | 2020-11-16 | 4.576 | 622,154 | +619,360 | 0.05% | 2,847,217 |
| 2020-10-29 | 2020-10-27 | 4.306 | 2,794 | -354,080 | 0.00% | 12,030 |
| 2020-10-21 | 2020-10-19 | 4.077 | 356,874 | -11,924 | 0.03% | 1,455,119 |
| 2020-10-16 | 2020-10-14 | 4.220 | 368,798 | -9,119 | 0.03% | 1,556,317 |
| 2020-10-15 | 2020-10-12 | 4.291 | 377,917 | -3,507 | 0.03% | 1,621,738 |
| 2020-10-14 | 2020-10-09 | 4.291 | 381,424 | +3,507 | 0.03% | 1,636,787 |
| 2020-10-09 | 2020-10-07 | 4.377 | 377,917 | +7,014 | 0.03% | 1,654,065 |
| 2020-10-08 | 2020-10-06 | 4.420 | 370,903 | -4,208 | 0.03% | 1,639,229 |
| 2020-10-07 | 2020-10-05 | 4.377 | 375,111 | -4,910 | 0.03% | 1,641,783 |
| 2020-09-30 | 2020-09-28 | 4.306 | 380,021 | +2,104 | 0.03% | 1,636,184 |
| 2020-09-28 | 2020-09-24 | 4.277 | 377,917 | +33,669 | 0.03% | 1,616,350 |
| 2020-09-25 | 2020-09-23 | 4.405 | 344,248 | -8,417 | 0.03% | 1,516,518 |
| 2020-09-23 | 2020-09-21 | 4.363 | 352,665 | +105,915 | 0.03% | 1,538,514 |
| 2020-09-22 | 2020-09-18 | 4.434 | 246,750 | +4,209 | 0.02% | 1,094,045 |
| 2020-09-21 | 2020-09-17 | 4.548 | 242,541 | +2,104 | 0.02% | 1,103,046 |
| 2020-09-18 | 2020-09-16 | 4.619 | 240,437 | +11,223 | 0.02% | 1,110,616 |
| 2020-09-17 | 2020-09-15 | 4.662 | 229,214 | +3,507 | 0.02% | 1,068,579 |
| 2020-09-14 | 2020-09-10 | 4.619 | 225,707 | +9,118 | 0.02% | 1,042,576 |
| 2020-09-11 | 2020-09-09 | 4.847 | 216,589 | -280,570 | 0.02% | 1,049,864 |
| 2020-09-09 | 2020-09-07 | 4.562 | 497,159 | -9,820 | 0.04% | 2,268,104 |
| 2020-09-07 | 2020-09-03 | 4.306 | 506,979 | -14,029 | 0.04% | 2,182,803 |
| 2020-09-04 | 2020-09-02 | 3.949 | 521,008 | +16,133 | 0.04% | 2,057,510 |
| 2020-09-01 | 2020-08-28 | 4.348 | 504,875 | +2,806 | 0.04% | 2,195,338 |
| 2020-08-28 | 2020-08-26 | 4.477 | 502,069 | +92,588 | 0.04% | 2,247,557 |
| 2020-08-26 | 2020-08-24 | 4.776 | 409,481 | -21,043 | 0.03% | 1,955,673 |
| 2020-08-24 | 2020-08-20 | 4.662 | 430,524 | -35,071 | 0.03% | 2,007,071 |
| 2020-08-20 | 2020-08-18 | 4.705 | 465,595 | +38,578 | 0.03% | 2,190,483 |
| 2020-08-19 | 2020-08-17 | 4.804 | 427,017 | -701 | 0.03% | 2,051,600 |
| 2020-08-17 | 2020-08-13 | 4.876 | 427,718 | +7,014 | 0.03% | 2,085,457 |
| 2020-08-13 | 2020-08-11 | 5.061 | 420,704 | +14,029 | 0.03% | 2,129,231 |
| 2020-08-11 | 2020-08-07 | 5.318 | 406,675 | -14,029 | 0.03% | 2,162,589 |
| 2020-08-10 | 2020-08-06 | 5.403 | 420,704 | -18,237 | 0.03% | 2,273,179 |
| 2020-08-05 | 2020-08-03 | 5.204 | 438,941 | +21,043 | 0.03% | 2,284,108 |
| 2020-08-03 | 2020-07-30 | 5.289 | 417,898 | +25,251 | 0.03% | 2,210,354 |
| 2020-07-31 | 2020-07-29 | 5.617 | 392,647 | +35,072 | 0.03% | 2,205,546 |
| 2020-07-27 | 2020-07-23 | 4.961 | 357,575 | +140,285 | 0.03% | 1,774,043 |
| 2020-07-23 | 2020-07-21 | 5.275 | 217,290 | -13,327 | 0.02% | 1,146,197 |
| 2020-07-22 | 2020-07-20 | 4.919 | 230,617 | +2,104 | 0.02% | 1,134,300 |
| 2020-07-21 | 2020-07-17 | 4.904 | 228,513 | -701 | 0.02% | 1,120,694 |
| 2020-07-20 | 2020-07-16 | 4.976 | 229,214 | +191,489 | 0.02% | 1,140,471 |
| 2020-07-17 | 2020-07-15 | 5.446 | 37,725 | -350,713 | 0.00% | 205,452 |
| 2020-07-16 | 2020-07-14 | 5.503 | 388,438 | +24,550 | 0.03% | 2,137,601 |
| 2020-07-15 | 2020-07-13 | 5.959 | 363,888 | -702 | 0.03% | 2,168,511 |
| 2020-07-14 | 2020-07-10 | 4.633 | 364,590 | 0.03% | 1,689,296 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy