History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 544 | +0 | 0.00% | 1,697 |
| 2025-10-13 | 2025-10-09 | 3.130 | 544 | +0 | 0.00% | 1,703 |
| 2025-10-10 | 2025-10-08 | 3.040 | 544 | +263 | 0.00% | 1,654 |
| 2025-10-08 | 2025-10-03 | 3.140 | 281 | +210 | 0.00% | 882 |
| 2025-10-03 | 2025-09-30 | 3.160 | 71 | -130 | 0.00% | 224 |
| 2025-09-30 | 2025-09-26 | 3.080 | 201 | +7 | 0.00% | 619 |
| 2025-09-25 | 2025-09-23 | 3.070 | 194 | -136 | 0.00% | 596 |
| 2025-09-24 | 2025-09-22 | 3.130 | 330 | +36 | 0.00% | 1,033 |
| 2025-09-22 | 2025-09-18 | 3.150 | 294 | -196 | 0.00% | 926 |
| 2025-09-19 | 2025-09-17 | 3.230 | 490 | +267 | 0.00% | 1,583 |
| 2025-09-18 | 2025-09-16 | 3.210 | 223 | -130 | 0.00% | 716 |
| 2025-09-16 | 2025-09-12 | 3.190 | 353 | -260 | 0.00% | 1,126 |
| 2025-09-15 | 2025-09-11 | 3.250 | 613 | -86 | 0.00% | 1,992 |
| 2025-09-12 | 2025-09-10 | 3.340 | 699 | -260 | 0.00% | 2,335 |
| 2025-09-11 | 2025-09-09 | 3.380 | 959 | +490 | 0.00% | 3,241 |
| 2025-09-09 | 2025-09-05 | 3.060 | 469 | -419 | 0.00% | 1,435 |
| 2025-09-08 | 2025-09-04 | 2.950 | 888 | +209 | 0.00% | 2,620 |
| 2025-08-27 | 2025-08-25 | 2.980 | 679 | +536 | 0.00% | 2,023 |
| 2025-08-26 | 2025-08-22 | 2.900 | 143 | -785 | 0.00% | 415 |
| 2025-08-25 | 2025-08-21 | 2.910 | 928 | +799 | 0.00% | 2,700 |
| 2025-08-22 | 2025-08-20 | 2.870 | 129 | -835 | 0.00% | 370 |
| 2025-08-15 | 2025-08-13 | 2.830 | 964 | +928 | 0.00% | 2,728 |
| 2025-08-11 | 2025-08-07 | 2.920 | 36 | -620 | 0.00% | 105 |
| 2025-08-08 | 2025-08-06 | 2.910 | 656 | -205 | 0.00% | 1,909 |
| 2025-08-07 | 2025-08-05 | 2.910 | 861 | -120 | 0.00% | 2,506 |
| 2025-08-06 | 2025-08-04 | 2.860 | 981 | +112 | 0.00% | 2,806 |
| 2025-07-29 | 2025-07-25 | 3.010 | 869 | +280 | 0.00% | 2,616 |
| 2025-07-25 | 2025-07-23 | 2.990 | 589 | -280 | 0.00% | 1,761 |
| 2025-07-24 | 2025-07-22 | 2.980 | 869 | -75 | 0.00% | 2,590 |
| 2025-07-18 | 2025-07-16 | 2.890 | 944 | +941 | 0.00% | 2,728 |
| 2025-07-14 | 2025-07-10 | 2.900 | 3 | -840 | 0.00% | 9 |
| 2025-07-11 | 2025-07-09 | 2.770 | 843 | +569 | 0.00% | 2,335 |
| 2025-07-10 | 2025-07-08 | 2.830 | 274 | -3 | 0.00% | 775 |
| 2025-07-07 | 2025-07-03 | 3.281 | 277 | +25 | 0.00% | 909 |
| 2025-07-04 | 2025-07-02 | 3.281 | 252 | +40 | 0.00% | 827 |
| 2025-07-03 | 2025-06-30 | 3.248 | 212 | -443 | 0.00% | 689 |
| 2025-07-02 | 2025-06-27 | 3.303 | 655 | +36 | 0.00% | 2,163 |
| 2025-06-26 | 2025-06-24 | 3.149 | 619 | +497 | 0.00% | 1,949 |
| 2025-06-19 | 2025-06-17 | 3.215 | 122 | -2 | 0.00% | 392 |
| 2025-06-18 | 2025-06-16 | 3.215 | 124 | -452 | 0.00% | 399 |
| 2025-06-17 | 2025-06-13 | 3.193 | 576 | +510 | 0.00% | 1,839 |
| 2025-06-16 | 2025-06-12 | 3.215 | 66 | -455 | 0.00% | 212 |
| 2025-06-12 | 2025-06-10 | 3.215 | 521 | -132 | 0.00% | 1,675 |
| 2025-06-10 | 2025-06-06 | 3.105 | 653 | +456 | 0.00% | 2,028 |
| 2025-06-09 | 2025-06-05 | 3.050 | 197 | -456 | 0.00% | 601 |
| 2025-06-05 | 2025-06-03 | 3.007 | 653 | +456 | 0.00% | 1,963 |
| 2025-05-27 | 2025-05-23 | 2.930 | 197 | +155 | 0.00% | 577 |
| 2025-05-26 | 2025-05-22 | 2.952 | 42 | -123 | 0.00% | 124 |
| 2025-05-22 | 2025-05-20 | 3.007 | 165 | -301 | 0.00% | 496 |
| 2025-05-21 | 2025-05-19 | 2.963 | 466 | -200 | 0.00% | 1,381 |
| 2025-05-19 | 2025-05-15 | 2.941 | 666 | +568 | 0.00% | 1,959 |
| 2025-05-16 | 2025-05-14 | 3.007 | 98 | -601 | 0.00% | 295 |
| 2025-05-13 | 2025-05-09 | 2.908 | 699 | +355 | 0.00% | 2,033 |
| 2025-05-12 | 2025-05-08 | 2.919 | 344 | -200 | 0.00% | 1,004 |
| 2025-05-09 | 2025-05-07 | 2.930 | 544 | +375 | 0.00% | 1,594 |
| 2025-05-02 | 2025-04-29 | 2.908 | 169 | -398 | 0.00% | 491 |
| 2025-04-25 | 2025-04-23 | 3.007 | 567 | +155 | 0.00% | 1,705 |
| 2025-04-24 | 2025-04-22 | 2.930 | 412 | -91 | 0.00% | 1,207 |
| 2025-04-23 | 2025-04-17 | 2.886 | 503 | +158 | 0.00% | 1,452 |
| 2025-04-22 | 2025-04-16 | 2.864 | 345 | +112 | 0.00% | 988 |
| 2025-04-17 | 2025-04-15 | 2.941 | 233 | +155 | 0.00% | 685 |
| 2025-04-16 | 2025-04-14 | 3.007 | 78 | -456 | 0.00% | 235 |
| 2025-04-15 | 2025-04-11 | 2.974 | 534 | -75 | 0.00% | 1,588 |
| 2025-04-10 | 2025-04-08 | 2.919 | 609 | -84 | 0.00% | 1,778 |
| 2025-04-08 | 2025-04-03 | 3.237 | 693 | +684 | 0.00% | 2,243 |
| 2025-04-01 | 2025-03-28 | 3.445 | 9 | -456 | 0.00% | 31 |
| 2025-03-24 | 2025-03-20 | 3.731 | 465 | +456 | 0.00% | 1,735 |
| 2025-03-21 | 2025-03-19 | 3.676 | 9 | -228 | 0.00% | 33 |
| 2025-03-18 | 2025-03-14 | 3.599 | 237 | -457 | 0.00% | 853 |
| 2025-03-17 | 2025-03-13 | 3.566 | 694 | +206 | 0.00% | 2,475 |
| 2025-03-14 | 2025-03-12 | 3.632 | 488 | +114 | 0.00% | 1,772 |
| 2025-03-13 | 2025-03-11 | 3.588 | 374 | +261 | 0.00% | 1,342 |
| 2025-03-12 | 2025-03-10 | 3.522 | 113 | -219 | 0.00% | 398 |
| 2025-03-11 | 2025-03-07 | 3.500 | 332 | -32 | 0.00% | 1,162 |
| 2025-03-10 | 2025-03-06 | 3.610 | 364 | -95 | 0.00% | 1,314 |
| 2025-03-05 | 2025-03-03 | 3.292 | 459 | -55 | 0.00% | 1,511 |
| 2025-02-27 | 2025-02-25 | 3.171 | 514 | +344 | 0.00% | 1,630 |
| 2025-02-26 | 2025-02-24 | 3.215 | 170 | -740 | 0.00% | 547 |
| 2025-02-17 | 2025-02-13 | 3.248 | 910 | +802 | 0.00% | 2,956 |
| 2025-02-14 | 2025-02-12 | 3.369 | 108 | -654 | 0.00% | 364 |
| 2025-02-11 | 2025-02-07 | 3.237 | 762 | +428 | 0.00% | 2,467 |
| 2025-02-10 | 2025-02-06 | 3.215 | 334 | -10 | 0.00% | 1,074 |
| 2025-02-05 | 2025-02-03 | 3.138 | 344 | +57 | 0.00% | 1,080 |
| 2025-01-22 | 2025-01-20 | 3.555 | 287 | -2 | 0.00% | 1,020 |
| 2025-01-15 | 2025-01-13 | 3.402 | 289 | +184 | 0.00% | 983 |
| 2024-12-30 | 2024-12-24 | 3.489 | 105 | -3 | 0.00% | 366 |
| 2024-12-27 | 2024-12-20 | 3.478 | 108 | +101 | 0.00% | 376 |
| 2024-12-17 | 2024-12-13 | 3.577 | 7 | -654 | 0.00% | 25 |
| 2024-12-12 | 2024-12-10 | 3.632 | 661 | -2 | 0.00% | 2,401 |
| 2024-12-11 | 2024-12-09 | 3.709 | 663 | +606 | 0.00% | 2,459 |
| 2024-11-26 | 2024-11-22 | 3.226 | 57 | +7 | 0.00% | 184 |
| 2024-11-25 | 2024-11-21 | 3.303 | 50 | +7 | 0.00% | 165 |
| 2024-11-22 | 2024-11-20 | 3.347 | 43 | -774 | 0.00% | 144 |
| 2024-11-21 | 2024-11-19 | 3.369 | 817 | +495 | 0.00% | 2,752 |
| 2024-11-20 | 2024-11-18 | 3.336 | 322 | +65 | 0.00% | 1,074 |
| 2024-11-18 | 2024-11-14 | 3.358 | 257 | -584 | 0.00% | 863 |
| 2024-11-14 | 2024-11-12 | 3.500 | 841 | +810 | 0.00% | 2,944 |
| 2024-11-13 | 2024-11-11 | 3.643 | 31 | -182 | 0.00% | 113 |
| 2024-11-12 | 2024-11-08 | 3.775 | 213 | +7 | 0.00% | 804 |
| 2024-11-07 | 2024-11-05 | 3.950 | 206 | -4 | 0.00% | 814 |
| 2024-10-25 | 2024-10-23 | 3.808 | 210 | -240 | 0.00% | 800 |
| 2024-10-22 | 2024-10-18 | 3.819 | 450 | -91 | 0.00% | 1,718 |
| 2024-10-18 | 2024-10-16 | 3.895 | 541 | +417 | 0.00% | 2,107 |
| 2024-10-14 | 2024-10-09 | 3.797 | 124 | -2 | 0.00% | 471 |
| 2024-10-10 | 2024-10-08 | 4.192 | 126 | -3 | 0.00% | 528 |
| 2024-10-09 | 2024-10-07 | 4.345 | 129 | -493 | 0.00% | 561 |
| 2024-10-08 | 2024-10-04 | 4.159 | 622 | -110 | 0.00% | 2,587 |
| 2024-10-07 | 2024-10-03 | 4.159 | 732 | -167 | 0.00% | 3,044 |
| 2024-10-04 | 2024-10-02 | 4.422 | 899 | +48 | 0.00% | 3,975 |
| 2024-10-03 | 2024-09-30 | 4.071 | 851 | +3 | 0.00% | 3,464 |
| 2024-09-30 | 2024-09-26 | 3.709 | 848 | +814 | 0.00% | 3,145 |
| 2024-09-20 | 2024-09-17 | 3.105 | 34 | +5 | 0.00% | 106 |
| 2024-09-19 | 2024-09-16 | 3.171 | 29 | +4 | 0.00% | 92 |
| 2024-09-04 | 2024-09-02 | 3.325 | 25 | -3 | 0.00% | 83 |
| 2024-09-03 | 2024-08-30 | 3.083 | 28 | -389 | 0.00% | 86 |
| 2024-09-02 | 2024-08-29 | 2.985 | 417 | +13 | 0.00% | 1,245 |
| 2024-08-29 | 2024-08-27 | 2.996 | 404 | -82 | 0.00% | 1,210 |
| 2024-08-23 | 2024-08-21 | 4.565 | 486 | +1 | 0.00% | 2,218 |
| 2024-08-15 | 2024-08-13 | 4.883 | 485 | -2 | 0.00% | 2,368 |
| 2024-08-14 | 2024-08-12 | 4.993 | 487 | -1 | 0.00% | 2,431 |
| 2024-08-13 | 2024-08-09 | 5.102 | 488 | -2 | 0.00% | 2,490 |
| 2024-08-12 | 2024-08-08 | 5.058 | 490 | -2 | 0.00% | 2,479 |
| 2024-08-06 | 2024-08-02 | 4.685 | 492 | +364 | 0.00% | 2,305 |
| 2024-07-12 | 2024-07-10 | 5.102 | 128 | -667 | 0.00% | 653 |
| 2024-07-11 | 2024-07-09 | 5.289 | 795 | +189 | 0.00% | 4,205 |
| 2024-07-08 | 2024-07-04 | 5.201 | 606 | +269 | 0.00% | 3,152 |
| 2024-07-04 | 2024-07-02 | 5.530 | 337 | -481 | 0.00% | 1,864 |
| 2024-07-03 | 2024-06-28 | 6.618 | 818 | +1 | 0.00% | 5,413 |
| 2024-07-02 | 2024-06-27 | 6.544 | 817 | +105 | 0.00% | 5,347 |
| 2024-06-27 | 2024-06-25 | 6.850 | 712 | -6 | 0.00% | 4,877 |
| 2024-06-24 | 2024-06-20 | 7.277 | 718 | +680 | 0.00% | 5,225 |
| 2024-06-19 | 2024-06-17 | 8.217 | 38 | -392 | 0.00% | 312 |
| 2024-06-18 | 2024-06-14 | 8.474 | 430 | +315 | 0.00% | 3,644 |
| 2024-06-13 | 2024-06-11 | 8.352 | 115 | -82 | 0.00% | 960 |
| 2024-06-07 | 2024-06-05 | 8.535 | 197 | -252 | 0.00% | 1,681 |
| 2024-06-06 | 2024-06-04 | 8.632 | 449 | +78 | 0.00% | 3,876 |
| 2024-06-04 | 2024-05-31 | 8.400 | 371 | +139 | 0.00% | 3,117 |
| 2024-05-31 | 2024-05-29 | 8.327 | 232 | -358 | 0.00% | 1,932 |
| 2024-05-29 | 2024-05-27 | 8.474 | 590 | +169 | 0.00% | 4,999 |
| 2024-05-28 | 2024-05-24 | 8.510 | 421 | -375 | 0.00% | 3,583 |
| 2024-05-27 | 2024-05-23 | 8.816 | 796 | -5 | 0.00% | 7,017 |
| 2024-05-24 | 2024-05-22 | 9.609 | 801 | -1 | 0.00% | 7,697 |
| 2024-05-23 | 2024-05-21 | 9.621 | 802 | +85 | 0.00% | 7,716 |
| 2024-05-22 | 2024-05-20 | 9.597 | 717 | +339 | 0.00% | 6,881 |
| 2024-05-20 | 2024-05-16 | 9.206 | 378 | +285 | 0.00% | 3,480 |
| 2024-05-17 | 2024-05-14 | 9.133 | 93 | -391 | 0.00% | 849 |
| 2024-05-13 | 2024-05-09 | 8.547 | 484 | +408 | 0.00% | 4,137 |
| 2024-05-09 | 2024-05-07 | 8.547 | 76 | -656 | 0.00% | 650 |
| 2024-05-08 | 2024-05-06 | 8.547 | 732 | -3 | 0.00% | 6,256 |
| 2024-05-07 | 2024-05-03 | 8.303 | 735 | +317 | 0.00% | 6,102 |
| 2024-05-06 | 2024-05-02 | 8.364 | 418 | -318 | 0.00% | 3,496 |
| 2024-05-03 | 2024-04-30 | 8.229 | 736 | +4 | 0.00% | 6,057 |
| 2024-05-02 | 2024-04-29 | 7.997 | 732 | -2 | 0.00% | 5,854 |
| 2024-04-24 | 2024-04-22 | 7.851 | 734 | +650 | 0.00% | 5,763 |
| 2024-04-22 | 2024-04-18 | 7.582 | 84 | -627 | 0.00% | 637 |
| 2024-04-17 | 2024-04-15 | 7.851 | 711 | +651 | 0.00% | 5,582 |
| 2024-04-16 | 2024-04-12 | 7.912 | 60 | -455 | 0.00% | 475 |
| 2024-04-11 | 2024-04-09 | 8.010 | 515 | +436 | 0.00% | 4,125 |
| 2024-04-10 | 2024-04-08 | 8.071 | 79 | -397 | 0.00% | 638 |
| 2024-04-08 | 2024-04-03 | 8.181 | 476 | -92 | 0.00% | 3,894 |
| 2024-03-26 | 2024-03-22 | 7.558 | 568 | +440 | 0.00% | 4,293 |
| 2024-03-19 | 2024-03-15 | 6.606 | 128 | +38 | 0.00% | 846 |
| 2024-03-13 | 2024-03-11 | 6.166 | 90 | -325 | 0.00% | 555 |
| 2024-03-06 | 2024-03-04 | 6.056 | 415 | +378 | 0.00% | 2,513 |
| 2024-02-06 | 2024-02-02 | 5.873 | 37 | -655 | 0.00% | 217 |
| 2024-02-01 | 2024-01-30 | 5.763 | 692 | +491 | 0.00% | 3,988 |
| 2024-01-31 | 2024-01-29 | 6.093 | 201 | -163 | 0.00% | 1,225 |
| 2024-01-30 | 2024-01-26 | 5.995 | 364 | +183 | 0.00% | 2,182 |
| 2024-01-09 | 2024-01-05 | 6.593 | 181 | +135 | 0.00% | 1,193 |
| 2023-12-29 | 2023-12-27 | 6.471 | 46 | -57 | 0.00% | 298 |
| 2023-12-28 | 2023-12-22 | 6.654 | 103 | -234 | 0.00% | 685 |
| 2023-12-27 | 2023-12-21 | 6.667 | 337 | -44 | 0.00% | 2,247 |
| 2023-12-22 | 2023-12-20 | 6.435 | 381 | +260 | 0.00% | 2,452 |
| 2023-12-19 | 2023-12-15 | 6.715 | 121 | -510 | 0.00% | 813 |
| 2023-12-04 | 2023-11-30 | 6.935 | 631 | +232 | 0.00% | 4,376 |
| 2023-11-10 | 2023-11-08 | 7.363 | 399 | +8 | 0.00% | 2,938 |
| 2023-11-07 | 2023-11-03 | 7.277 | 391 | +235 | 0.00% | 2,845 |
| 2023-10-25 | 2023-10-20 | 6.899 | 156 | -270 | 0.00% | 1,076 |
| 2023-10-20 | 2023-10-18 | 6.947 | 426 | +139 | 0.00% | 2,960 |
| 2023-09-28 | 2023-09-26 | 6.740 | 287 | +81 | 0.00% | 1,934 |
| 2023-09-14 | 2023-09-12 | 7.509 | 206 | +185 | 0.00% | 1,547 |
| 2023-09-12 | 2023-09-07 | 7.607 | 21 | -131 | 0.00% | 160 |
| 2023-09-07 | 2023-09-05 | 7.607 | 152 | -446 | 0.00% | 1,156 |
| 2023-09-06 | 2023-09-04 | 7.778 | 598 | +244 | 0.00% | 4,651 |
| 2023-08-31 | 2023-08-29 | 7.595 | 354 | +235 | 0.00% | 2,688 |
| 2023-08-25 | 2023-08-23 | 7.070 | 119 | +85 | 0.00% | 841 |
| 2023-08-24 | 2023-08-22 | 7.131 | 34 | -27 | 0.00% | 242 |
| 2023-08-22 | 2023-08-18 | 7.240 | 61 | -163 | 0.00% | 442 |
| 2023-08-21 | 2023-08-17 | 7.399 | 224 | -164 | 0.00% | 1,657 |
| 2023-08-09 | 2023-08-07 | 8.034 | 388 | -124 | 0.00% | 3,117 |
| 2023-08-03 | 2023-08-01 | 7.900 | 512 | +152 | 0.00% | 4,045 |
| 2023-07-25 | 2023-07-21 | 7.863 | 360 | -128 | 0.00% | 2,831 |
| 2023-07-20 | 2023-07-18 | 7.570 | 488 | +165 | 0.00% | 3,694 |
| 2023-07-11 | 2023-07-07 | 7.769 | 323 | +23 | 0.00% | 2,509 |
| 2023-07-10 | 2023-07-06 | 8.005 | 300 | +198 | 0.00% | 2,402 |
| 2023-06-29 | 2023-06-27 | 8.058 | 102 | -96 | 0.00% | 822 |
| 2023-06-19 | 2023-06-15 | 8.492 | 198 | +94 | 0.00% | 1,681 |
| 2023-06-16 | 2023-06-14 | 8.426 | 104 | -542 | 0.00% | 876 |
| 2023-06-07 | 2023-06-05 | 8.794 | 646 | +15 | 0.00% | 5,681 |
| 2023-06-05 | 2023-06-01 | 8.321 | 631 | +5 | 0.00% | 5,250 |
| 2023-05-24 | 2023-05-22 | 9.727 | 626 | -2 | 0.00% | 6,089 |
| 2023-05-22 | 2023-05-18 | 9.648 | 628 | +321 | 0.00% | 6,059 |
| 2023-05-16 | 2023-05-12 | 9.333 | 307 | +103 | 0.00% | 2,865 |
| 2023-05-15 | 2023-05-11 | 9.425 | 204 | -544 | 0.00% | 1,923 |
| 2023-05-12 | 2023-05-10 | 9.412 | 748 | +114 | 0.00% | 7,040 |
| 2023-05-10 | 2023-05-08 | 9.491 | 634 | +163 | 0.00% | 6,017 |
| 2023-05-08 | 2023-05-04 | 9.596 | 471 | +380 | 0.00% | 4,520 |
| 2023-04-25 | 2023-04-21 | 9.872 | 91 | -114 | 0.00% | 898 |
| 2023-04-21 | 2023-04-19 | 9.977 | 205 | -57 | 0.00% | 2,045 |
| 2023-04-19 | 2023-04-17 | 10.332 | 262 | +28 | 0.00% | 2,707 |
| 2023-04-17 | 2023-04-13 | 10.358 | 234 | +29 | 0.00% | 2,424 |
| 2023-04-14 | 2023-04-12 | 10.187 | 205 | -180 | 0.00% | 2,088 |
| 2023-04-13 | 2023-04-11 | 10.095 | 385 | -29 | 0.00% | 3,887 |
| 2023-04-12 | 2023-04-06 | 9.924 | 414 | -202 | 0.00% | 4,109 |
| 2023-04-04 | 2023-03-31 | 9.675 | 616 | +1 | 0.00% | 5,960 |
| 2023-03-31 | 2023-03-29 | 9.596 | 615 | +100 | 0.00% | 5,901 |
| 2023-03-28 | 2023-03-24 | 9.648 | 515 | -2 | 0.00% | 4,969 |
| 2023-03-27 | 2023-03-23 | 9.517 | 517 | +1 | 0.00% | 4,920 |
| 2023-03-24 | 2023-03-22 | 9.635 | 516 | +379 | 0.00% | 4,972 |
| 2023-03-23 | 2023-03-21 | 9.583 | 137 | +77 | 0.00% | 1,313 |
| 2023-02-28 | 2023-02-24 | 8.452 | 60 | -503 | 0.00% | 507 |
| 2023-02-21 | 2023-02-17 | 8.860 | 563 | +270 | 0.00% | 4,988 |
| 2023-02-20 | 2023-02-16 | 9.017 | 293 | -380 | 0.00% | 2,642 |
| 2023-02-16 | 2023-02-14 | 9.004 | 673 | +130 | 0.00% | 6,060 |
| 2023-02-13 | 2023-02-09 | 8.938 | 543 | +191 | 0.00% | 4,854 |
| 2023-02-08 | 2023-02-06 | 8.781 | 352 | +71 | 0.00% | 3,091 |
| 2023-02-03 | 2023-02-01 | 8.781 | 281 | -431 | 0.00% | 2,467 |
| 2023-01-31 | 2023-01-27 | 8.938 | 712 | +402 | 0.00% | 6,364 |
| 2023-01-30 | 2023-01-26 | 8.662 | 310 | -351 | 0.00% | 2,685 |
| 2023-01-27 | 2023-01-20 | 8.413 | 661 | +43 | 0.00% | 5,561 |
| 2023-01-09 | 2023-01-05 | 8.229 | 618 | -64 | 0.00% | 5,085 |
| 2022-12-30 | 2022-12-28 | 7.847 | 682 | +608 | 0.00% | 5,352 |
| 2022-12-23 | 2022-12-21 | 7.782 | 74 | -384 | 0.00% | 576 |
| 2022-12-07 | 2022-12-05 | 8.781 | 458 | +379 | 0.00% | 4,022 |
| 2022-12-06 | 2022-12-02 | 8.676 | 79 | -171 | 0.00% | 685 |
| 2022-12-05 | 2022-12-01 | 8.584 | 250 | -187 | 0.00% | 2,146 |
| 2022-12-01 | 2022-11-29 | 8.846 | 437 | -305 | 0.00% | 3,866 |
| 2022-11-23 | 2022-11-21 | 7.545 | 742 | +71 | 0.00% | 5,598 |
| 2022-11-21 | 2022-11-17 | 7.414 | 671 | -65 | 0.00% | 4,975 |
| 2022-11-07 | 2022-11-03 | 6.533 | 736 | +143 | 0.00% | 4,808 |
| 2022-11-02 | 2022-10-31 | 5.915 | 593 | +375 | 0.00% | 3,508 |
| 2022-10-27 | 2022-10-25 | 6.612 | 218 | -335 | 0.00% | 1,441 |
| 2022-10-24 | 2022-10-20 | 7.427 | 553 | -50 | 0.00% | 4,107 |
| 2022-10-19 | 2022-10-17 | 8.045 | 603 | +580 | 0.00% | 4,851 |
| 2022-10-14 | 2022-10-12 | 8.308 | 23 | -217 | 0.00% | 191 |
| 2022-10-13 | 2022-10-11 | 8.255 | 240 | +57 | 0.00% | 1,981 |
| 2022-10-11 | 2022-10-07 | 8.965 | 183 | +176 | 0.00% | 1,641 |
| 2022-10-06 | 2022-10-03 | 8.938 | 7 | -477 | 0.00% | 63 |
| 2022-10-05 | 2022-09-30 | 8.807 | 484 | -166 | 0.00% | 4,263 |
| 2022-10-03 | 2022-09-29 | 8.413 | 650 | +190 | 0.00% | 5,468 |
| 2022-09-29 | 2022-09-27 | 9.136 | 460 | -213 | 0.00% | 4,202 |
| 2022-09-28 | 2022-09-26 | 8.873 | 673 | +579 | 0.00% | 5,971 |
| 2022-09-16 | 2022-09-14 | 9.096 | 94 | -233 | 0.00% | 855 |
| 2022-08-22 | 2022-08-18 | 8.084 | 327 | +160 | 0.00% | 2,643 |
| 2022-08-18 | 2022-08-16 | 8.150 | 167 | -392 | 0.00% | 1,361 |
| 2022-08-08 | 2022-08-04 | 8.281 | 559 | +39 | 0.00% | 4,629 |
| 2022-07-28 | 2022-07-26 | 8.005 | 520 | +275 | 0.00% | 4,163 |
| 2022-07-06 | 2022-07-04 | 7.953 | 245 | -291 | 0.00% | 1,948 |
| 2022-06-29 | 2022-06-27 | 7.611 | 536 | -22 | 0.00% | 4,079 |
| 2022-06-27 | 2022-06-23 | 6.993 | 558 | -10 | 0.00% | 3,902 |
| 2022-06-17 | 2022-06-15 | 6.822 | 568 | +181 | 0.00% | 3,875 |
| 2022-06-16 | 2022-06-14 | 6.822 | 387 | -324 | 0.00% | 2,640 |
| 2022-06-10 | 2022-06-08 | 7.605 | 711 | +387 | 0.00% | 5,407 |
| 2022-05-16 | 2022-05-12 | 7.372 | 324 | -66 | 0.00% | 2,388 |
| 2022-05-13 | 2022-05-11 | 7.482 | 390 | +197 | 0.00% | 2,918 |
| 2022-05-12 | 2022-05-10 | 7.550 | 193 | -480 | 0.00% | 1,457 |
| 2022-05-11 | 2022-05-06 | 7.578 | 673 | +531 | 0.00% | 5,100 |
| 2022-04-28 | 2022-04-26 | 7.509 | 142 | -583 | 0.00% | 1,066 |
| 2022-04-13 | 2022-04-11 | 8.772 | 725 | -1 | 0.00% | 6,360 |
| 2022-04-11 | 2022-04-07 | 9.431 | 726 | +253 | 0.00% | 6,847 |
| 2022-04-08 | 2022-04-06 | 9.266 | 473 | +83 | 0.00% | 4,383 |
| 2022-04-06 | 2022-04-01 | 9.170 | 390 | +123 | 0.00% | 3,576 |
| 2022-03-30 | 2022-03-28 | 9.431 | 267 | -445 | 0.00% | 2,518 |
| 2022-03-28 | 2022-03-24 | 8.703 | 712 | +192 | 0.00% | 6,197 |
| 2022-03-24 | 2022-03-22 | 9.060 | 520 | +192 | 0.00% | 4,711 |
| 2022-03-23 | 2022-03-21 | 8.237 | 328 | +219 | 0.00% | 2,702 |
| 2022-03-22 | 2022-03-18 | 8.168 | 109 | +84 | 0.00% | 890 |
| 2022-03-18 | 2022-03-16 | 7.070 | 25 | -604 | 0.00% | 177 |
| 2022-03-16 | 2022-03-14 | 6.727 | 629 | +302 | 0.00% | 4,231 |
| 2022-03-14 | 2022-03-10 | 7.838 | 327 | +291 | 0.00% | 2,563 |
| 2022-03-10 | 2022-03-08 | 7.687 | 36 | -3,642 | 0.00% | 277 |
| 2022-03-08 | 2022-03-04 | 8.648 | 3,678 | -3,642 | 0.00% | 31,809 |
| 2022-03-03 | 2022-03-01 | 8.786 | 7,320 | -510 | 0.00% | 64,311 |
| 2022-03-02 | 2022-02-28 | 8.731 | 7,830 | +112 | 0.00% | 68,362 |
| 2022-02-25 | 2022-02-23 | 9.129 | 7,718 | +311 | 0.00% | 70,457 |
| 2022-02-24 | 2022-02-22 | 9.184 | 7,407 | -591 | 0.00% | 68,024 |
| 2022-02-17 | 2022-02-15 | 9.609 | 7,998 | +7,284 | 0.00% | 76,856 |
| 2022-02-15 | 2022-02-11 | 9.170 | 714 | +270 | 0.00% | 6,547 |
| 2022-02-10 | 2022-02-08 | 9.252 | 444 | +117 | 0.00% | 4,108 |
| 2022-02-09 | 2022-02-07 | 9.074 | 327 | -303 | 0.00% | 2,967 |
| 2022-02-08 | 2022-02-04 | 8.896 | 630 | +109 | 0.00% | 5,604 |
| 2022-01-28 | 2022-01-26 | 8.072 | 521 | -14,296 | 0.00% | 4,205 |
| 2022-01-27 | 2022-01-25 | 7.591 | 14,817 | -14,714 | 0.00% | 112,482 |
| 2022-01-24 | 2022-01-20 | 7.413 | 29,531 | -316 | 0.00% | 218,911 |
| 2022-01-21 | 2022-01-19 | 7.344 | 29,847 | +646 | 0.00% | 219,205 |
| 2022-01-12 | 2022-01-10 | 6.836 | 29,201 | -521 | 0.00% | 199,629 |
| 2022-01-11 | 2022-01-07 | 6.891 | 29,722 | +544 | 0.00% | 204,823 |
| 2022-01-07 | 2022-01-05 | 6.919 | 29,178 | -22,811 | 0.00% | 201,875 |
| 2022-01-05 | 2022-01-03 | 7.138 | 51,989 | +2,914 | 0.00% | 371,117 |
| 2022-01-04 | 2021-12-31 | 7.331 | 49,075 | +15,644 | 0.00% | 359,748 |
| 2021-12-30 | 2021-12-28 | 7.056 | 33,431 | +599 | 0.00% | 235,890 |
| 2021-12-29 | 2021-12-24 | 6.850 | 32,832 | +3,051 | 0.00% | 224,902 |
| 2021-12-23 | 2021-12-21 | 6.617 | 29,781 | +641 | 0.00% | 197,053 |
| 2021-12-22 | 2021-12-20 | 6.315 | 29,140 | -279 | 0.00% | 184,011 |
| 2021-12-15 | 2021-12-13 | 6.315 | 29,419 | +146 | 0.00% | 185,773 |
| 2021-12-02 | 2021-11-30 | 6.205 | 29,273 | -21,854 | 0.00% | 181,636 |
| 2021-11-19 | 2021-11-17 | 5.230 | 51,127 | -591 | 0.00% | 267,406 |
| 2021-11-17 | 2021-11-15 | 4.997 | 51,718 | +42 | 0.00% | 258,428 |
| 2021-11-03 | 2021-11-01 | 5.038 | 51,676 | +206 | 0.00% | 260,346 |
| 2021-10-21 | 2021-10-19 | 4.901 | 51,470 | +467 | 0.00% | 252,243 |
| 2021-09-24 | 2021-09-21 | 4.640 | 51,003 | -227 | 0.00% | 236,651 |
| 2021-09-21 | 2021-09-17 | 4.709 | 51,230 | -138 | 0.00% | 241,221 |
| 2021-09-14 | 2021-09-10 | 4.942 | 51,368 | +113 | 0.00% | 253,858 |
| 2021-09-10 | 2021-09-08 | 5.011 | 51,255 | +82 | 0.00% | 256,818 |
| 2021-09-01 | 2021-08-30 | 5.381 | 51,173 | -220 | 0.00% | 275,374 |
| 2021-08-25 | 2021-08-23 | 5.011 | 51,393 | +214 | 0.00% | 257,509 |
| 2021-08-18 | 2021-08-16 | 5.422 | 51,179 | -344 | 0.00% | 277,514 |
| 2021-08-17 | 2021-08-13 | 5.395 | 51,523 | +55 | 0.00% | 277,965 |
| 2021-08-05 | 2021-08-03 | 6.081 | 51,468 | +220 | 0.00% | 312,995 |
| 2021-07-30 | 2021-07-28 | 5.889 | 51,248 | -102 | 0.00% | 301,808 |
| 2021-07-27 | 2021-07-23 | 6.274 | 51,350 | -220 | 0.00% | 322,146 |
| 2021-07-26 | 2021-07-22 | 6.507 | 51,570 | +137 | 0.00% | 335,561 |
| 2021-07-12 | 2021-07-08 | 6.685 | 51,433 | +206 | 0.00% | 343,848 |
| 2021-07-09 | 2021-07-07 | 6.754 | 51,227 | -83 | 0.00% | 345,987 |
| 2021-07-06 | 2021-07-02 | 6.781 | 51,310 | -371 | 0.00% | 347,957 |
| 2021-07-02 | 2021-06-29 | 7.684 | 51,681 | +1,918 | 0.00% | 397,134 |
| 2021-06-28 | 2021-06-24 | 7.656 | 49,763 | -2,105 | 0.00% | 380,977 |
| 2021-06-25 | 2021-06-23 | 6.914 | 51,868 | +2,316 | 0.00% | 358,640 |
| 2021-06-23 | 2021-06-21 | 6.458 | 49,552 | -40 | 0.00% | 320,020 |
| 2021-06-15 | 2021-06-10 | 7.385 | 49,592 | +13,328 | 0.00% | 366,234 |
| 2021-06-08 | 2021-06-04 | 7.684 | 36,264 | +198 | 0.00% | 278,665 |
| 2021-06-07 | 2021-06-03 | 7.371 | 36,066 | +7,716 | 0.00% | 265,831 |
| 2021-06-04 | 2021-06-02 | 7.756 | 28,350 | +80 | 0.00% | 219,872 |
| 2021-06-01 | 2021-05-28 | 7.570 | 28,270 | -404 | 0.00% | 214,012 |
| 2021-05-31 | 2021-05-27 | 7.870 | 28,674 | +28,478 | 0.00% | 225,655 |
| 2021-05-13 | 2021-05-11 | 7.271 | 196 | +97 | 0.00% | 1,425 |
| 2021-05-12 | 2021-05-10 | 7.342 | 99 | -159 | 0.00% | 727 |
| 2021-05-11 | 2021-05-07 | 6.914 | 258 | +52 | 0.00% | 1,784 |
| 2021-05-03 | 2021-04-29 | 7.128 | 206 | -145 | 0.00% | 1,468 |
| 2021-04-30 | 2021-04-28 | 6.857 | 351 | +52 | 0.00% | 2,407 |
| 2021-04-29 | 2021-04-27 | 7.043 | 299 | -371 | 0.00% | 2,106 |
| 2021-04-28 | 2021-04-26 | 6.530 | 670 | +605 | 0.00% | 4,375 |
| 2021-04-27 | 2021-04-23 | 6.045 | 65 | -549 | 0.00% | 393 |
| 2021-04-23 | 2021-04-21 | 5.560 | 614 | +289 | 0.00% | 3,414 |
| 2021-04-21 | 2021-04-19 | 4.961 | 325 | -160 | 0.00% | 1,612 |
| 2021-04-12 | 2021-04-08 | 5.289 | 485 | +397 | 0.00% | 2,565 |
| 2021-04-01 | 2021-03-30 | 5.418 | 88 | -344 | 0.00% | 477 |
| 2021-03-31 | 2021-03-29 | 5.246 | 432 | +264 | 0.00% | 2,266 |
| 2021-03-22 | 2021-03-18 | 4.990 | 168 | +71 | 0.00% | 838 |
| 2021-03-19 | 2021-03-17 | 4.747 | 97 | -345 | 0.00% | 461 |
| 2021-03-18 | 2021-03-16 | 4.947 | 442 | -79 | 0.00% | 2,187 |
| 2021-03-01 | 2021-02-25 | 4.405 | 521 | -152 | 0.00% | 2,295 |
| 2021-02-17 | 2021-02-11 | 4.619 | 673 | -7,716 | 0.00% | 3,109 |
| 2021-01-28 | 2021-01-26 | 4.633 | 8,389 | +351 | 0.00% | 38,870 |
| 2021-01-27 | 2021-01-25 | 4.648 | 8,038 | -345 | 0.00% | 37,358 |
| 2021-01-25 | 2021-01-21 | 4.819 | 8,383 | +516 | 0.00% | 40,396 |
| 2021-01-22 | 2021-01-20 | 4.976 | 7,867 | -477 | 0.00% | 39,143 |
| 2021-01-20 | 2021-01-18 | 4.819 | 8,344 | +66 | 0.00% | 40,208 |
| 2021-01-13 | 2021-01-11 | 4.534 | 8,278 | +33 | 0.00% | 37,529 |
| 2021-01-05 | 2020-12-31 | 4.747 | 8,245 | +329 | 0.00% | 39,143 |
| 2020-12-30 | 2020-12-28 | 4.719 | 7,916 | -491 | 0.00% | 37,355 |
| 2020-12-23 | 2020-12-21 | 4.548 | 8,407 | +409 | 0.00% | 38,234 |
| 2020-11-25 | 2020-11-23 | 4.676 | 7,998 | -298 | 0.00% | 37,400 |
| 2020-11-23 | 2020-11-19 | 4.619 | 8,296 | +25 | 0.00% | 38,321 |
| 2020-11-20 | 2020-11-18 | 4.833 | 8,271 | +482 | 0.00% | 39,974 |
| 2020-11-18 | 2020-11-16 | 4.576 | 7,789 | -166 | 0.00% | 35,645 |
| 2020-11-16 | 2020-11-12 | 4.391 | 7,955 | -1 | 0.00% | 34,931 |
| 2020-11-13 | 2020-11-11 | 4.420 | 7,956 | +66 | 0.00% | 35,162 |
| 2020-11-10 | 2020-11-06 | 4.363 | 7,890 | -147 | 0.00% | 34,420 |
| 2020-11-09 | 2020-11-05 | 4.619 | 8,037 | +292 | 0.00% | 37,124 |
| 2020-11-05 | 2020-11-03 | 4.320 | 7,745 | -530 | 0.00% | 33,457 |
| 2020-11-03 | 2020-10-30 | 4.234 | 8,275 | -23 | 0.00% | 35,038 |
| 2020-10-30 | 2020-10-28 | 4.477 | 8,298 | +39 | 0.00% | 37,147 |
| 2020-10-29 | 2020-10-27 | 4.306 | 8,259 | -140 | 0.00% | 35,559 |
| 2020-10-27 | 2020-10-22 | 4.020 | 8,399 | +528 | 0.00% | 33,767 |
| 2020-10-22 | 2020-10-20 | 4.120 | 7,871 | -39 | 0.00% | 32,430 |
| 2020-10-20 | 2020-10-16 | 4.234 | 7,910 | -502 | 0.00% | 33,493 |
| 2020-10-19 | 2020-10-15 | 4.177 | 8,412 | +105 | 0.00% | 35,139 |
| 2020-10-16 | 2020-10-14 | 4.220 | 8,307 | -86 | 0.00% | 35,055 |
| 2020-10-15 | 2020-10-12 | 4.291 | 8,393 | +572 | 0.00% | 36,016 |
| 2020-10-14 | 2020-10-09 | 4.291 | 7,821 | +26 | 0.00% | 33,562 |
| 2020-10-12 | 2020-10-08 | 4.391 | 7,795 | -159 | 0.00% | 34,228 |
| 2020-09-29 | 2020-09-25 | 4.277 | 7,954 | -3,507 | 0.00% | 34,019 |
| 2020-09-24 | 2020-09-22 | 4.434 | 11,461 | -251 | 0.00% | 50,816 |
| 2020-09-23 | 2020-09-21 | 4.363 | 11,712 | -1,981 | 0.00% | 51,094 |
| 2020-09-22 | 2020-09-18 | 4.434 | 13,693 | +2,105 | 0.00% | 60,712 |
| 2020-09-10 | 2020-09-08 | 4.733 | 11,588 | +172 | 0.00% | 54,848 |
| 2020-09-09 | 2020-09-07 | 4.562 | 11,416 | -106 | 0.00% | 52,081 |
| 2020-09-08 | 2020-09-04 | 4.377 | 11,522 | +211 | 0.00% | 50,429 |
| 2020-09-04 | 2020-09-02 | 3.949 | 11,311 | -239 | 0.00% | 44,668 |
| 2020-09-02 | 2020-08-31 | 4.234 | 11,550 | +7 | 0.00% | 48,905 |
| 2020-09-01 | 2020-08-28 | 4.348 | 11,543 | +225 | 0.00% | 50,192 |
| 2020-08-26 | 2020-08-24 | 4.776 | 11,318 | +3,507 | 0.00% | 54,055 |
| 2020-08-25 | 2020-08-21 | 4.633 | 7,811 | +3,507 | 0.00% | 36,192 |
| 2020-08-24 | 2020-08-20 | 4.662 | 4,304 | +490 | 0.00% | 20,065 |
| 2020-08-19 | 2020-08-17 | 4.804 | 3,814 | +270 | 0.00% | 18,324 |
| 2020-08-17 | 2020-08-13 | 4.876 | 3,544 | -568 | 0.00% | 17,280 |
| 2020-08-14 | 2020-08-12 | 4.876 | 4,112 | +198 | 0.00% | 20,049 |
| 2020-08-13 | 2020-08-11 | 5.061 | 3,914 | +264 | 0.00% | 19,809 |
| 2020-08-12 | 2020-08-10 | 5.161 | 3,650 | -265 | 0.00% | 18,837 |
| 2020-08-11 | 2020-08-07 | 5.318 | 3,915 | +106 | 0.00% | 20,819 |
| 2020-08-10 | 2020-08-06 | 5.403 | 3,809 | +59 | 0.00% | 20,581 |
| 2020-08-05 | 2020-08-03 | 5.204 | 3,750 | -14,028 | 0.00% | 19,514 |
| 2020-08-04 | 2020-07-31 | 5.232 | 17,778 | -702 | 0.00% | 93,018 |
| 2020-08-03 | 2020-07-30 | 5.289 | 18,480 | +3,766 | 0.00% | 97,745 |
| 2020-07-31 | 2020-07-29 | 5.617 | 14,714 | +14,165 | 0.00% | 82,650 |
| 2020-07-30 | 2020-07-28 | 5.489 | 549 | +371 | 0.00% | 3,013 |
| 2020-07-29 | 2020-07-27 | 5.118 | 178 | -4,408 | 0.00% | 911 |
| 2020-07-28 | 2020-07-24 | 5.061 | 4,586 | -1,079 | 0.00% | 23,210 |
| 2020-07-27 | 2020-07-23 | 4.961 | 5,665 | +2,104 | 0.00% | 28,106 |
| 2020-07-24 | 2020-07-22 | 4.933 | 3,561 | +123 | 0.00% | 17,566 |
| 2020-07-23 | 2020-07-21 | 5.275 | 3,438 | -17,729 | 0.00% | 18,135 |
| 2020-07-22 | 2020-07-20 | 4.919 | 21,167 | -332 | 0.00% | 104,111 |
| 2020-07-21 | 2020-07-17 | 4.904 | 21,499 | -13,832 | 0.00% | 105,437 |
| 2020-07-20 | 2020-07-16 | 4.976 | 35,331 | +7,382 | 0.00% | 175,792 |
| 2020-07-17 | 2020-07-15 | 5.446 | 27,949 | -28,381 | 0.00% | 152,211 |
| 2020-07-16 | 2020-07-14 | 5.503 | 56,330 | +20,268 | 0.00% | 309,988 |
| 2020-07-15 | 2020-07-13 | 5.959 | 36,062 | +21,672 | 0.00% | 214,904 |
| 2020-07-14 | 2020-07-10 | 4.633 | 14,390 | 0.00% | 66,675 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy