History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 451,000 | +0 | 0.02% | 1,407,120 |
| 2025-10-13 | 2025-10-09 | 3.130 | 451,000 | +0 | 0.02% | 1,411,630 |
| 2025-10-10 | 2025-10-08 | 3.040 | 451,000 | +0 | 0.02% | 1,371,040 |
| 2025-10-09 | 2025-10-06 | 3.060 | 451,000 | +0 | 0.02% | 1,380,060 |
| 2025-10-08 | 2025-10-03 | 3.140 | 451,000 | +0 | 0.02% | 1,416,140 |
| 2025-10-06 | 2025-10-02 | 3.110 | 451,000 | +0 | 0.02% | 1,402,610 |
| 2025-10-03 | 2025-09-30 | 3.160 | 451,000 | +0 | 0.02% | 1,425,160 |
| 2025-10-02 | 2025-09-29 | 3.150 | 451,000 | +0 | 0.02% | 1,420,650 |
| 2025-09-30 | 2025-09-26 | 3.080 | 451,000 | +0 | 0.02% | 1,389,080 |
| 2025-09-29 | 2025-09-25 | 3.070 | 451,000 | +0 | 0.02% | 1,384,570 |
| 2025-09-26 | 2025-09-24 | 3.080 | 451,000 | +0 | 0.02% | 1,389,080 |
| 2025-09-25 | 2025-09-23 | 3.070 | 451,000 | +0 | 0.02% | 1,384,570 |
| 2025-09-24 | 2025-09-22 | 3.130 | 451,000 | +10,000 | 0.02% | 1,411,630 |
| 2025-09-19 | 2025-09-17 | 3.230 | 441,000 | -10,000 | 0.02% | 1,424,430 |
| 2025-09-16 | 2025-09-12 | 3.190 | 451,000 | -4,000 | 0.02% | 1,438,690 |
| 2025-09-10 | 2025-09-08 | 3.150 | 455,000 | +10,000 | 0.02% | 1,433,250 |
| 2025-09-05 | 2025-09-03 | 2.930 | 445,000 | -4,000 | 0.02% | 1,303,850 |
| 2025-08-15 | 2025-08-13 | 2.830 | 449,000 | +1,000 | 0.02% | 1,270,670 |
| 2025-08-14 | 2025-08-12 | 2.830 | 448,000 | +4,000 | 0.02% | 1,267,840 |
| 2025-07-25 | 2025-07-23 | 2.990 | 444,000 | +4,000 | 0.02% | 1,327,560 |
| 2025-07-24 | 2025-07-22 | 2.980 | 440,000 | -200,000 | 0.02% | 1,311,200 |
| 2025-07-23 | 2025-07-21 | 2.940 | 640,000 | -316,000 | 0.03% | 1,881,600 |
| 2025-07-18 | 2025-07-16 | 2.890 | 956,000 | -29,000 | 0.05% | 2,762,840 |
| 2025-07-16 | 2025-07-14 | 2.940 | 985,000 | +200,000 | 0.05% | 2,895,900 |
| 2025-07-08 | 2025-07-04 | 3.248 | 785,000 | -26,000 | 0.04% | 2,549,637 |
| 2025-07-07 | 2025-07-03 | 3.281 | 811,000 | +71,899 | 0.04% | 2,660,781 |
| 2025-06-20 | 2025-06-18 | 3.160 | 739,101 | +185,003 | 0.04% | 2,335,680 |
| 2025-06-19 | 2025-06-17 | 3.215 | 554,098 | +23,695 | 0.03% | 1,781,440 |
| 2025-06-11 | 2025-06-09 | 3.138 | 530,403 | +5,468 | 0.03% | 1,664,520 |
| 2025-06-05 | 2025-06-03 | 3.007 | 524,935 | -91,134 | 0.03% | 1,578,240 |
| 2025-05-26 | 2025-05-22 | 2.952 | 616,069 | +9,113 | 0.03% | 1,818,439 |
| 2025-05-21 | 2025-05-19 | 2.963 | 606,956 | -65,617 | 0.03% | 1,798,200 |
| 2025-05-20 | 2025-05-16 | 2.930 | 672,573 | +29,163 | 0.04% | 1,970,461 |
| 2025-05-19 | 2025-05-15 | 2.941 | 643,410 | +53,770 | 0.04% | 1,892,081 |
| 2025-05-16 | 2025-05-14 | 3.007 | 589,640 | -170,422 | 0.03% | 1,772,779 |
| 2025-05-14 | 2025-05-12 | 2.985 | 760,062 | +182,269 | 0.04% | 2,268,480 |
| 2025-05-12 | 2025-05-08 | 2.919 | 577,793 | +18,227 | 0.03% | 1,686,440 |
| 2025-05-07 | 2025-05-02 | 2.985 | 559,566 | +3,645 | 0.03% | 1,670,080 |
| 2025-05-06 | 2025-04-30 | 2.919 | 555,921 | +9,114 | 0.03% | 1,622,601 |
| 2025-04-29 | 2025-04-25 | 2.974 | 546,807 | +18,227 | 0.03% | 1,626,000 |
| 2025-04-16 | 2025-04-14 | 3.007 | 528,580 | +27,340 | 0.03% | 1,589,199 |
| 2025-04-14 | 2025-04-10 | 3.007 | 501,240 | +63,794 | 0.03% | 1,507,000 |
| 2025-04-11 | 2025-04-09 | 2.963 | 437,446 | -45,567 | 0.02% | 1,296,001 |
| 2025-04-09 | 2025-04-07 | 2.864 | 483,013 | +31,897 | 0.03% | 1,383,300 |
| 2025-04-07 | 2025-04-02 | 3.259 | 451,116 | -9,113 | 0.02% | 1,470,150 |
| 2025-04-03 | 2025-04-01 | 3.259 | 460,229 | -9,114 | 0.03% | 1,499,849 |
| 2025-04-02 | 2025-03-31 | 3.160 | 469,343 | +18,227 | 0.03% | 1,483,201 |
| 2025-03-25 | 2025-03-21 | 3.555 | 451,116 | +3,645 | 0.02% | 1,603,800 |
| 2025-03-24 | 2025-03-20 | 3.731 | 447,471 | +18,227 | 0.02% | 1,669,402 |
| 2025-03-18 | 2025-03-14 | 3.599 | 429,244 | -82,021 | 0.02% | 1,544,881 |
| 2025-03-17 | 2025-03-13 | 3.566 | 511,265 | +82,021 | 0.03% | 1,823,251 |
| 2025-03-14 | 2025-03-12 | 3.632 | 429,244 | -12,758 | 0.02% | 1,559,011 |
| 2025-03-11 | 2025-03-07 | 3.500 | 442,002 | +36,453 | 0.02% | 1,547,148 |
| 2025-03-10 | 2025-03-06 | 3.610 | 405,549 | -9,113 | 0.02% | 1,464,051 |
| 2025-03-06 | 2025-03-04 | 3.325 | 414,662 | +13,670 | 0.02% | 1,378,650 |
| 2025-03-05 | 2025-03-03 | 3.292 | 400,992 | -59,237 | 0.02% | 1,320,000 |
| 2025-03-04 | 2025-02-28 | 3.270 | 460,229 | +100,248 | 0.03% | 1,504,899 |
| 2025-03-03 | 2025-02-27 | 3.511 | 359,981 | -182,269 | 0.02% | 1,263,999 |
| 2025-02-28 | 2025-02-26 | 3.369 | 542,250 | +91,134 | 0.03% | 1,826,649 |
| 2025-02-26 | 2025-02-24 | 3.215 | 451,116 | -91,134 | 0.02% | 1,450,350 |
| 2025-02-24 | 2025-02-20 | 3.138 | 542,250 | +91,134 | 0.03% | 1,701,699 |
| 2025-02-18 | 2025-02-14 | 3.281 | 451,116 | +91,135 | 0.02% | 1,480,050 |
| 2025-02-17 | 2025-02-13 | 3.248 | 359,981 | -182,269 | 0.02% | 1,169,199 |
| 2025-02-10 | 2025-02-06 | 3.215 | 542,250 | +127,588 | 0.03% | 1,743,349 |
| 2025-02-07 | 2025-02-05 | 3.204 | 414,662 | -36,454 | 0.02% | 1,328,600 |
| 2025-02-06 | 2025-02-04 | 3.182 | 451,116 | +36,454 | 0.02% | 1,435,500 |
| 2025-02-05 | 2025-02-03 | 3.138 | 414,662 | +63,794 | 0.02% | 1,301,300 |
| 2025-02-04 | 2025-01-28 | 3.204 | 350,868 | +45,567 | 0.02% | 1,124,200 |
| 2024-11-14 | 2024-11-12 | 3.500 | 305,301 | +45,568 | 0.02% | 1,068,651 |
| 2024-11-13 | 2024-11-11 | 3.643 | 259,733 | +45,567 | 0.01% | 946,199 |
| 2024-10-23 | 2024-10-21 | 3.786 | 214,166 | -9,114 | 0.01% | 810,749 |
| 2024-10-22 | 2024-10-18 | 3.819 | 223,280 | +1,823 | 0.01% | 852,602 |
| 2024-10-07 | 2024-10-03 | 4.159 | 221,457 | +18,227 | 0.01% | 920,970 |
| 2024-10-03 | 2024-09-30 | 4.071 | 203,230 | -9,113 | 0.01% | 827,330 |
| 2024-10-02 | 2024-09-27 | 3.840 | 212,343 | +18,226 | 0.01% | 815,498 |
| 2024-09-30 | 2024-09-26 | 3.709 | 194,117 | -9,113 | 0.01% | 719,942 |
| 2024-09-16 | 2024-09-12 | 3.204 | 203,230 | +1,823 | 0.01% | 651,160 |
| 2024-09-05 | 2024-09-03 | 3.555 | 201,407 | -5,468 | 0.01% | 716,039 |
| 2024-08-30 | 2024-08-28 | 2.886 | 206,875 | -5,468 | 0.01% | 597,009 |
| 2024-08-28 | 2024-08-26 | 2.996 | 212,343 | -2,734 | 0.01% | 636,089 |
| 2024-08-20 | 2024-08-16 | 4.894 | 215,077 | +2,734 | 0.01% | 1,052,558 |
| 2024-07-09 | 2024-07-05 | 5.146 | 212,343 | +9,113 | 0.01% | 1,092,768 |
| 2024-07-03 | 2024-06-28 | 6.618 | 203,230 | +27,340 | 0.01% | 1,344,923 |
| 2024-07-02 | 2024-06-27 | 6.544 | 175,890 | +17,821 | 0.01% | 1,151,108 |
| 2024-06-28 | 2024-06-26 | 6.654 | 158,069 | +8,190 | 0.01% | 1,051,849 |
| 2024-06-25 | 2024-06-21 | 7.253 | 149,879 | -1,638 | 0.01% | 1,087,020 |
| 2024-06-24 | 2024-06-20 | 7.277 | 151,517 | +2,457 | 0.01% | 1,102,599 |
| 2024-05-30 | 2024-05-28 | 8.596 | 149,060 | -819 | 0.01% | 1,281,280 |
| 2024-05-29 | 2024-05-27 | 8.474 | 149,879 | +2,457 | 0.01% | 1,270,020 |
| 2024-05-28 | 2024-05-24 | 8.510 | 147,422 | -15,561 | 0.01% | 1,254,600 |
| 2024-05-27 | 2024-05-23 | 8.816 | 162,983 | +14,742 | 0.01% | 1,436,778 |
| 2024-05-23 | 2024-05-21 | 9.621 | 148,241 | +1,638 | 0.01% | 1,426,280 |
| 2024-05-06 | 2024-05-02 | 8.364 | 146,603 | -8,190 | 0.01% | 1,226,150 |
| 2024-04-08 | 2024-04-03 | 8.181 | 154,793 | -16,380 | 0.01% | 1,266,299 |
| 2023-12-12 | 2023-12-08 | 6.471 | 171,173 | -3,276 | 0.01% | 1,107,698 |
| 2023-09-04 | 2023-08-30 | 7.436 | 174,449 | -2,457 | 0.01% | 1,297,167 |
| 2023-08-18 | 2023-08-16 | 7.387 | 176,906 | -8,191 | 0.01% | 1,306,797 |
| 2023-08-16 | 2023-08-14 | 7.643 | 185,097 | +2,458 | 0.01% | 1,414,764 |
| 2023-08-03 | 2023-08-01 | 7.900 | 182,639 | -6,553 | 0.01% | 1,442,806 |
| 2023-08-02 | 2023-07-31 | 8.413 | 189,192 | +16,381 | 0.01% | 1,591,593 |
| 2023-07-27 | 2023-07-25 | 8.193 | 172,811 | -819 | 0.01% | 1,415,807 |
| 2023-07-11 | 2023-07-07 | 7.769 | 173,630 | +13,110 | 0.01% | 1,348,860 |
| 2023-06-13 | 2023-06-09 | 8.754 | 160,520 | -1,521 | 0.01% | 1,405,264 |
| 2023-05-11 | 2023-05-09 | 9.596 | 162,041 | -3,804 | 0.01% | 1,554,900 |
| 2023-04-20 | 2023-04-18 | 10.253 | 165,845 | +3,043 | 0.01% | 1,700,402 |
| 2023-04-18 | 2023-04-14 | 10.398 | 162,802 | +2,282 | 0.01% | 1,692,742 |
| 2023-04-17 | 2023-04-13 | 10.358 | 160,520 | -3,803 | 0.01% | 1,662,685 |
| 2023-03-27 | 2023-03-23 | 9.517 | 164,323 | +2,282 | 0.01% | 1,563,837 |
| 2023-03-24 | 2023-03-22 | 9.635 | 162,041 | +7,608 | 0.01% | 1,561,290 |
| 2022-12-30 | 2022-12-28 | 7.847 | 154,433 | -22,823 | 0.01% | 1,211,906 |
| 2022-12-22 | 2022-12-20 | 7.795 | 177,256 | +22,823 | 0.01% | 1,381,689 |
| 2022-11-07 | 2022-11-03 | 6.533 | 154,433 | -1,522 | 0.01% | 1,008,907 |
| 2022-11-04 | 2022-11-02 | 6.507 | 155,955 | -1,522 | 0.01% | 1,014,750 |
| 2022-10-12 | 2022-10-10 | 8.505 | 157,477 | +1,522 | 0.01% | 1,339,294 |
| 2022-07-14 | 2022-07-12 | 8.255 | 155,955 | +1,522 | 0.01% | 1,287,400 |
| 2022-07-12 | 2022-07-08 | 8.413 | 154,433 | -3,804 | 0.01% | 1,299,196 |
| 2022-06-29 | 2022-06-27 | 7.611 | 158,237 | -23,584 | 0.01% | 1,204,318 |
| 2022-06-20 | 2022-06-16 | 6.625 | 181,821 | -3,803 | 0.01% | 1,204,562 |
| 2022-06-10 | 2022-06-08 | 7.605 | 185,624 | +11,523 | 0.01% | 1,411,693 |
| 2022-06-07 | 2022-06-02 | 7.784 | 174,101 | -7,285 | 0.01% | 1,355,129 |
| 2022-06-06 | 2022-06-01 | 7.454 | 181,386 | +7,285 | 0.01% | 1,352,072 |
| 2022-05-26 | 2022-05-24 | 7.427 | 174,101 | +18,211 | 0.01% | 1,292,989 |
| 2022-05-13 | 2022-05-11 | 7.482 | 155,890 | +4,371 | 0.01% | 1,166,302 |
| 2022-05-04 | 2022-04-29 | 8.195 | 151,519 | -8,741 | 0.01% | 1,241,760 |
| 2022-04-28 | 2022-04-26 | 7.509 | 160,260 | +8,741 | 0.01% | 1,203,397 |
| 2022-03-21 | 2022-03-17 | 8.223 | 151,519 | -46,621 | 0.01% | 1,245,920 |
| 2022-03-16 | 2022-03-14 | 6.727 | 198,140 | -28,410 | 0.01% | 1,332,799 |
| 2022-03-08 | 2022-03-04 | 8.648 | 226,550 | +43,707 | 0.02% | 1,959,300 |
| 2022-03-07 | 2022-03-03 | 8.813 | 182,843 | -45,892 | 0.01% | 1,611,423 |
| 2022-03-01 | 2022-02-25 | 8.786 | 228,735 | -2,914 | 0.02% | 2,009,597 |
| 2022-02-28 | 2022-02-24 | 8.566 | 231,649 | -21,125 | 0.02% | 1,984,318 |
| 2022-02-25 | 2022-02-23 | 9.129 | 252,774 | -10,199 | 0.02% | 2,307,546 |
| 2022-02-24 | 2022-02-22 | 9.184 | 262,973 | +67,018 | 0.02% | 2,415,091 |
| 2022-02-23 | 2022-02-21 | 9.431 | 195,955 | +11,655 | 0.01% | 1,848,032 |
| 2022-02-17 | 2022-02-15 | 9.609 | 184,300 | -29,138 | 0.01% | 1,771,005 |
| 2022-02-16 | 2022-02-14 | 9.335 | 213,438 | -2,914 | 0.01% | 1,992,402 |
| 2022-02-15 | 2022-02-11 | 9.170 | 216,352 | +29,139 | 0.02% | 1,983,963 |
| 2022-02-07 | 2022-01-31 | 8.443 | 187,213 | -29,139 | 0.01% | 1,580,547 |
| 2022-02-04 | 2022-01-27 | 8.086 | 216,352 | -1,457 | 0.02% | 1,749,333 |
| 2022-01-28 | 2022-01-26 | 8.072 | 217,809 | +8,013 | 0.02% | 1,758,124 |
| 2022-01-27 | 2022-01-25 | 7.591 | 209,796 | +23,311 | 0.01% | 1,592,644 |
| 2022-01-26 | 2022-01-24 | 7.372 | 186,485 | -3,642 | 0.01% | 1,374,721 |
| 2022-01-13 | 2022-01-11 | 7.070 | 190,127 | -14,569 | 0.01% | 1,344,149 |
| 2022-01-11 | 2022-01-07 | 6.891 | 204,696 | -14,569 | 0.01% | 1,410,618 |
| 2022-01-10 | 2022-01-06 | 6.932 | 219,265 | -14,570 | 0.02% | 1,520,047 |
| 2022-01-06 | 2022-01-04 | 7.221 | 233,835 | -14,569 | 0.02% | 1,688,463 |
| 2022-01-05 | 2022-01-03 | 7.138 | 248,404 | -5,827 | 0.02% | 1,773,202 |
| 2022-01-04 | 2021-12-31 | 7.331 | 254,231 | -2,914 | 0.02% | 1,863,657 |
| 2022-01-03 | 2021-12-29 | 7.111 | 257,145 | +1,457 | 0.02% | 1,828,539 |
| 2021-12-30 | 2021-12-28 | 7.056 | 255,688 | -1,457 | 0.02% | 1,804,138 |
| 2021-12-29 | 2021-12-24 | 6.850 | 257,145 | -8,742 | 0.02% | 1,761,469 |
| 2021-12-28 | 2021-12-22 | 6.658 | 265,887 | +1,457 | 0.02% | 1,770,252 |
| 2021-12-23 | 2021-12-21 | 6.617 | 264,430 | +7,285 | 0.02% | 1,749,662 |
| 2021-12-22 | 2021-12-20 | 6.315 | 257,145 | -72,846 | 0.02% | 1,623,799 |
| 2021-12-21 | 2021-12-17 | 6.438 | 329,991 | -3,642 | 0.02% | 2,124,571 |
| 2021-12-20 | 2021-12-16 | 6.603 | 333,633 | +76,488 | 0.02% | 2,202,979 |
| 2021-12-16 | 2021-12-14 | 6.356 | 257,145 | -7,285 | 0.02% | 1,634,389 |
| 2021-12-15 | 2021-12-13 | 6.315 | 264,430 | -7,284 | 0.02% | 1,669,802 |
| 2021-12-13 | 2021-12-09 | 6.397 | 271,714 | +4,370 | 0.02% | 1,738,178 |
| 2021-12-10 | 2021-12-08 | 6.040 | 267,344 | +2,914 | 0.02% | 1,614,803 |
| 2021-12-07 | 2021-12-03 | 6.177 | 264,430 | -74,302 | 0.02% | 1,633,502 |
| 2021-12-01 | 2021-11-29 | 6.136 | 338,732 | -6,556 | 0.02% | 2,078,548 |
| 2021-11-30 | 2021-11-26 | 6.123 | 345,288 | +72,845 | 0.02% | 2,114,037 |
| 2021-11-29 | 2021-11-25 | 6.177 | 272,443 | +7,285 | 0.02% | 1,683,001 |
| 2021-11-26 | 2021-11-24 | 5.862 | 265,158 | -2,186 | 0.02% | 1,554,279 |
| 2021-11-25 | 2021-11-23 | 5.862 | 267,344 | -12,383 | 0.02% | 1,567,092 |
| 2021-11-24 | 2021-11-22 | 5.354 | 279,727 | +2,185 | 0.02% | 1,497,598 |
| 2021-11-17 | 2021-11-15 | 4.997 | 277,542 | -1,457 | 0.02% | 1,386,840 |
| 2021-10-29 | 2021-10-27 | 5.175 | 278,999 | +18,940 | 0.02% | 1,443,911 |
| 2021-10-28 | 2021-10-26 | 5.409 | 260,059 | -3,642 | 0.02% | 1,406,580 |
| 2021-10-27 | 2021-10-25 | 5.409 | 263,701 | -7,285 | 0.02% | 1,426,278 |
| 2021-10-25 | 2021-10-21 | 5.326 | 270,986 | +11,655 | 0.02% | 1,443,361 |
| 2021-09-20 | 2021-09-16 | 4.558 | 259,331 | -7,284 | 0.02% | 1,181,922 |
| 2021-09-16 | 2021-09-14 | 4.791 | 266,615 | -14,569 | 0.02% | 1,277,339 |
| 2021-09-14 | 2021-09-10 | 4.942 | 281,184 | +8,741 | 0.02% | 1,389,599 |
| 2021-09-08 | 2021-09-06 | 5.203 | 272,443 | -2,914 | 0.02% | 1,417,461 |
| 2021-09-07 | 2021-09-03 | 5.244 | 275,357 | +2,914 | 0.02% | 1,443,962 |
| 2021-09-06 | 2021-09-02 | 5.299 | 272,443 | -2,914 | 0.02% | 1,443,641 |
| 2021-08-27 | 2021-08-25 | 5.230 | 275,357 | -14,569 | 0.02% | 1,440,182 |
| 2021-08-19 | 2021-08-17 | 5.340 | 289,926 | +7,285 | 0.02% | 1,548,221 |
| 2021-08-18 | 2021-08-16 | 5.422 | 282,641 | -14,569 | 0.02% | 1,532,599 |
| 2021-08-16 | 2021-08-12 | 5.519 | 297,210 | +7,284 | 0.02% | 1,640,158 |
| 2021-08-13 | 2021-08-11 | 5.779 | 289,926 | -16,754 | 0.02% | 1,675,582 |
| 2021-08-12 | 2021-08-10 | 5.505 | 306,680 | +2,185 | 0.02% | 1,688,209 |
| 2021-08-10 | 2021-08-06 | 5.464 | 304,495 | +7,285 | 0.02% | 1,663,641 |
| 2021-08-09 | 2021-08-05 | 5.491 | 297,210 | +7,284 | 0.02% | 1,631,998 |
| 2021-08-06 | 2021-08-04 | 5.656 | 289,926 | +3,643 | 0.02% | 1,639,761 |
| 2021-08-03 | 2021-07-30 | 6.370 | 286,283 | -7,285 | 0.02% | 1,823,517 |
| 2021-07-29 | 2021-07-27 | 5.628 | 293,568 | -2,185 | 0.02% | 1,652,300 |
| 2021-07-28 | 2021-07-26 | 5.930 | 295,753 | -729 | 0.02% | 1,753,918 |
| 2021-07-22 | 2021-07-20 | 6.328 | 296,482 | +7,285 | 0.02% | 1,876,271 |
| 2021-07-21 | 2021-07-19 | 6.576 | 289,197 | +7,284 | 0.02% | 1,901,628 |
| 2021-07-20 | 2021-07-16 | 6.864 | 281,913 | +10,927 | 0.02% | 1,935,002 |
| 2021-07-19 | 2021-07-15 | 6.932 | 270,986 | -3,642 | 0.02% | 1,878,601 |
| 2021-07-16 | 2021-07-14 | 6.864 | 274,628 | -10,927 | 0.02% | 1,884,999 |
| 2021-07-15 | 2021-07-13 | 6.878 | 285,555 | -10,927 | 0.02% | 1,963,920 |
| 2021-07-13 | 2021-07-09 | 6.699 | 296,482 | +21,854 | 0.02% | 1,986,161 |
| 2021-07-12 | 2021-07-08 | 6.685 | 274,628 | +728 | 0.02% | 1,835,989 |
| 2021-07-08 | 2021-07-06 | 6.685 | 273,900 | -7,284 | 0.02% | 1,831,122 |
| 2021-07-07 | 2021-07-05 | 6.987 | 281,184 | +13,840 | 0.02% | 1,964,738 |
| 2021-07-06 | 2021-07-02 | 6.781 | 267,344 | -3,642 | 0.02% | 1,812,983 |
| 2021-07-05 | 2021-06-30 | 7.684 | 270,986 | +21,854 | 0.02% | 2,082,348 |
| 2021-07-02 | 2021-06-29 | 7.684 | 249,132 | +51,330 | 0.02% | 1,914,415 |
| 2021-06-29 | 2021-06-25 | 7.485 | 197,802 | -36,475 | 0.01% | 1,480,498 |
| 2021-06-28 | 2021-06-24 | 7.656 | 234,277 | +18,939 | 0.02% | 1,793,584 |
| 2021-06-25 | 2021-06-23 | 6.914 | 215,338 | +35,071 | 0.02% | 1,488,950 |
| 2021-06-23 | 2021-06-21 | 6.458 | 180,267 | -14,028 | 0.01% | 1,164,212 |
| 2021-06-22 | 2021-06-18 | 6.686 | 194,295 | +11,223 | 0.01% | 1,299,129 |
| 2021-06-15 | 2021-06-10 | 7.385 | 183,072 | +18,237 | 0.01% | 1,351,977 |
| 2021-06-10 | 2021-06-08 | 7.485 | 164,835 | +7,014 | 0.01% | 1,233,748 |
| 2021-06-09 | 2021-06-07 | 7.556 | 157,821 | -14,029 | 0.01% | 1,192,500 |
| 2021-06-08 | 2021-06-04 | 7.684 | 171,850 | +4,910 | 0.01% | 1,320,554 |
| 2021-06-07 | 2021-06-03 | 7.371 | 166,940 | +17,536 | 0.01% | 1,230,463 |
| 2021-06-04 | 2021-06-02 | 7.756 | 149,404 | -7,014 | 0.01% | 1,158,721 |
| 2021-06-03 | 2021-06-01 | 7.684 | 156,418 | +2,806 | 0.01% | 1,201,969 |
| 2021-06-01 | 2021-05-28 | 7.570 | 153,612 | +9,820 | 0.01% | 1,162,887 |
| 2021-05-31 | 2021-05-27 | 7.870 | 143,792 | -2,806 | 0.01% | 1,131,596 |
| 2021-05-28 | 2021-05-26 | 7.570 | 146,598 | -13,327 | 0.01% | 1,109,789 |
| 2021-05-25 | 2021-05-21 | 6.914 | 159,925 | +10,521 | 0.01% | 1,105,798 |
| 2021-05-21 | 2021-05-18 | 7.470 | 149,404 | -7,716 | 0.01% | 1,116,121 |
| 2021-05-20 | 2021-05-17 | 7.257 | 157,120 | -7,014 | 0.01% | 1,140,163 |
| 2021-05-13 | 2021-05-11 | 7.271 | 164,134 | +1,403 | 0.01% | 1,193,401 |
| 2021-05-11 | 2021-05-07 | 6.914 | 162,731 | -8,417 | 0.01% | 1,125,200 |
| 2021-05-10 | 2021-05-06 | 7.100 | 171,148 | -2,104 | 0.01% | 1,215,119 |
| 2021-05-07 | 2021-05-05 | 6.530 | 173,252 | -14,029 | 0.01% | 1,131,257 |
| 2021-05-05 | 2021-05-03 | 6.658 | 187,281 | -14,028 | 0.01% | 1,246,890 |
| 2021-05-04 | 2021-04-30 | 7.100 | 201,309 | -4,910 | 0.01% | 1,429,257 |
| 2021-05-03 | 2021-04-29 | 7.128 | 206,219 | +42,787 | 0.02% | 1,469,997 |
| 2021-04-30 | 2021-04-28 | 6.857 | 163,432 | -24,550 | 0.01% | 1,120,727 |
| 2021-04-29 | 2021-04-27 | 7.043 | 187,982 | -14,730 | 0.01% | 1,323,917 |
| 2021-04-28 | 2021-04-26 | 6.530 | 202,712 | +28,057 | 0.01% | 1,323,618 |
| 2021-04-27 | 2021-04-23 | 6.045 | 174,655 | -38,579 | 0.01% | 1,055,759 |
| 2021-04-26 | 2021-04-22 | 6.002 | 213,234 | -25,251 | 0.02% | 1,279,842 |
| 2021-04-23 | 2021-04-21 | 5.560 | 238,485 | -40,683 | 0.02% | 1,326,000 |
| 2021-04-14 | 2021-04-12 | 4.961 | 279,168 | +5,612 | 0.02% | 1,385,041 |
| 2021-04-12 | 2021-04-08 | 5.289 | 273,556 | -25,953 | 0.02% | 1,446,898 |
| 2021-04-09 | 2021-04-07 | 5.218 | 299,509 | +28,758 | 0.02% | 1,562,819 |
| 2021-04-07 | 2021-03-31 | 5.589 | 270,751 | -8,417 | 0.02% | 1,513,122 |
| 2021-04-01 | 2021-03-30 | 5.418 | 279,168 | -5,611 | 0.02% | 1,512,401 |
| 2021-03-31 | 2021-03-29 | 5.246 | 284,779 | -702 | 0.02% | 1,494,079 |
| 2021-03-30 | 2021-03-26 | 5.132 | 285,481 | +12,626 | 0.02% | 1,465,202 |
| 2021-03-26 | 2021-03-24 | 5.332 | 272,855 | -14,730 | 0.02% | 1,454,860 |
| 2021-03-25 | 2021-03-23 | 5.161 | 287,585 | -39,280 | 0.02% | 1,484,200 |
| 2021-03-23 | 2021-03-19 | 4.947 | 326,865 | -1,403 | 0.02% | 1,617,021 |
| 2021-03-22 | 2021-03-18 | 4.990 | 328,268 | -37,877 | 0.02% | 1,638,002 |
| 2021-03-19 | 2021-03-17 | 4.747 | 366,145 | -18,237 | 0.03% | 1,738,261 |
| 2021-03-18 | 2021-03-16 | 4.947 | 384,382 | -7,014 | 0.03% | 1,901,561 |
| 2021-03-17 | 2021-03-15 | 4.690 | 391,396 | -23,147 | 0.03% | 1,835,820 |
| 2021-03-15 | 2021-03-11 | 4.320 | 414,543 | -21,043 | 0.03% | 1,790,729 |
| 2021-03-12 | 2021-03-10 | 4.106 | 435,586 | +4,910 | 0.03% | 1,788,480 |
| 2021-03-11 | 2021-03-09 | 3.992 | 430,676 | -2,806 | 0.03% | 1,719,200 |
| 2021-03-10 | 2021-03-08 | 3.935 | 433,482 | +7,015 | 0.03% | 1,705,681 |
| 2021-03-09 | 2021-03-05 | 4.049 | 426,467 | +2,104 | 0.03% | 1,726,718 |
| 2021-03-08 | 2021-03-04 | 4.020 | 424,363 | -7,014 | 0.03% | 1,706,099 |
| 2021-03-05 | 2021-03-03 | 4.120 | 431,377 | +7,014 | 0.03% | 1,777,348 |
| 2021-03-04 | 2021-03-02 | 4.049 | 424,363 | +5,611 | 0.03% | 1,718,199 |
| 2021-03-02 | 2021-02-26 | 4.263 | 418,752 | +3,507 | 0.03% | 1,785,031 |
| 2021-02-26 | 2021-02-24 | 4.320 | 415,245 | +7,015 | 0.03% | 1,793,762 |
| 2021-02-25 | 2021-02-23 | 4.733 | 408,230 | +2,805 | 0.03% | 1,932,238 |
| 2021-02-24 | 2021-02-22 | 4.790 | 405,425 | -7,014 | 0.03% | 1,942,082 |
| 2021-02-02 | 2021-01-29 | 4.320 | 412,439 | +7,014 | 0.03% | 1,781,640 |
| 2021-01-21 | 2021-01-19 | 4.904 | 405,425 | -8,417 | 0.03% | 1,988,322 |
| 2021-01-19 | 2021-01-15 | 4.676 | 413,842 | -7,014 | 0.03% | 1,935,201 |
| 2021-01-18 | 2021-01-14 | 4.605 | 420,856 | -4,910 | 0.03% | 1,938,000 |
| 2021-01-14 | 2021-01-12 | 4.548 | 425,766 | -14,730 | 0.03% | 1,936,330 |
| 2021-01-12 | 2021-01-08 | 4.562 | 440,496 | -1,403 | 0.03% | 2,009,600 |
| 2021-01-07 | 2021-01-05 | 4.505 | 441,899 | -21,043 | 0.03% | 1,990,801 |
| 2021-01-06 | 2021-01-04 | 4.534 | 462,942 | -7,014 | 0.03% | 2,098,802 |
| 2021-01-05 | 2020-12-31 | 4.747 | 469,956 | -16,133 | 0.03% | 2,231,101 |
| 2020-12-30 | 2020-12-28 | 4.719 | 486,089 | -28,057 | 0.04% | 2,293,831 |
| 2020-12-29 | 2020-12-24 | 4.562 | 514,146 | -7,014 | 0.04% | 2,345,601 |
| 2020-12-28 | 2020-12-22 | 4.505 | 521,160 | -8,417 | 0.04% | 2,347,880 |
| 2020-12-22 | 2020-12-18 | 4.477 | 529,577 | -5,612 | 0.04% | 2,370,699 |
| 2020-12-21 | 2020-12-17 | 4.248 | 535,189 | -7,014 | 0.04% | 2,273,742 |
| 2020-12-17 | 2020-12-15 | 4.020 | 542,203 | -10,521 | 0.04% | 2,179,861 |
| 2020-12-16 | 2020-12-14 | 4.063 | 552,724 | -4,910 | 0.04% | 2,245,799 |
| 2020-12-15 | 2020-12-11 | 3.992 | 557,634 | +7,014 | 0.04% | 2,225,999 |
| 2020-12-11 | 2020-12-09 | 4.120 | 550,620 | -14,028 | 0.04% | 2,268,650 |
| 2020-12-08 | 2020-12-04 | 4.220 | 564,648 | +16,834 | 0.04% | 2,382,798 |
| 2020-12-07 | 2020-12-03 | 4.220 | 547,814 | +2,805 | 0.04% | 2,311,759 |
| 2020-12-04 | 2020-12-02 | 4.291 | 545,009 | -14,028 | 0.04% | 2,338,772 |
| 2020-12-03 | 2020-12-01 | 4.263 | 559,037 | +8,417 | 0.04% | 2,383,030 |
| 2020-12-02 | 2020-11-30 | 4.363 | 550,620 | -3,507 | 0.04% | 2,402,100 |
| 2020-12-01 | 2020-11-27 | 4.363 | 554,127 | -58,219 | 0.04% | 2,417,400 |
| 2020-11-30 | 2020-11-26 | 4.420 | 612,346 | +1,403 | 0.04% | 2,706,302 |
| 2020-11-25 | 2020-11-23 | 4.676 | 610,943 | -2,805 | 0.04% | 2,856,882 |
| 2020-11-24 | 2020-11-20 | 4.448 | 613,748 | -28,057 | 0.04% | 2,729,998 |
| 2020-11-23 | 2020-11-19 | 4.619 | 641,805 | -7,015 | 0.05% | 2,964,598 |
| 2020-11-20 | 2020-11-18 | 4.833 | 648,820 | -25,952 | 0.05% | 3,135,751 |
| 2020-11-19 | 2020-11-17 | 4.605 | 674,772 | +2,104 | 0.05% | 3,107,258 |
| 2020-11-17 | 2020-11-13 | 4.434 | 672,668 | -10,522 | 0.05% | 2,982,489 |
| 2020-11-13 | 2020-11-11 | 4.420 | 683,190 | -14,028 | 0.05% | 3,019,402 |
| 2020-11-10 | 2020-11-06 | 4.363 | 697,218 | +2,104 | 0.05% | 3,041,639 |
| 2020-11-09 | 2020-11-05 | 4.619 | 695,114 | +2,104 | 0.05% | 3,210,841 |
| 2020-11-05 | 2020-11-03 | 4.320 | 693,010 | +18,939 | 0.05% | 2,993,642 |
| 2020-11-04 | 2020-11-02 | 4.206 | 674,071 | -35,071 | 0.05% | 2,834,950 |
| 2020-11-03 | 2020-10-30 | 4.234 | 709,142 | -3,508 | 0.05% | 3,002,668 |
| 2020-11-02 | 2020-10-29 | 4.562 | 712,650 | -18,237 | 0.05% | 3,251,202 |
| 2020-10-30 | 2020-10-28 | 4.477 | 730,887 | -7,014 | 0.05% | 3,271,882 |
| 2020-10-29 | 2020-10-27 | 4.306 | 737,901 | -3,507 | 0.05% | 3,177,040 |
| 2020-10-21 | 2020-10-19 | 4.077 | 741,408 | +7,014 | 0.05% | 3,023,020 |
| 2020-10-20 | 2020-10-16 | 4.234 | 734,394 | -14,028 | 0.05% | 3,109,591 |
| 2020-10-19 | 2020-10-15 | 4.177 | 748,422 | -7,015 | 0.05% | 3,126,309 |
| 2020-10-16 | 2020-10-14 | 4.220 | 755,437 | +7,015 | 0.06% | 3,187,922 |
| 2020-10-15 | 2020-10-12 | 4.291 | 748,422 | +701 | 0.05% | 3,211,669 |
| 2020-10-14 | 2020-10-09 | 4.291 | 747,721 | +7,014 | 0.05% | 3,208,661 |
| 2020-10-12 | 2020-10-08 | 4.391 | 740,707 | -14,028 | 0.05% | 3,252,482 |
| 2020-10-08 | 2020-10-06 | 4.420 | 754,735 | -51,906 | 0.05% | 3,335,599 |
| 2020-10-05 | 2020-09-29 | 4.234 | 806,641 | +21,043 | 0.06% | 3,415,501 |
| 2020-09-29 | 2020-09-25 | 4.277 | 785,598 | +7,014 | 0.06% | 3,360,000 |
| 2020-09-25 | 2020-09-23 | 4.405 | 778,584 | -14,028 | 0.06% | 3,429,902 |
| 2020-09-24 | 2020-09-22 | 4.434 | 792,612 | -45,593 | 0.06% | 3,514,299 |
| 2020-09-23 | 2020-09-21 | 4.363 | 838,205 | +4,209 | 0.06% | 3,656,700 |
| 2020-09-22 | 2020-09-18 | 4.434 | 833,996 | +30,161 | 0.06% | 3,697,788 |
| 2020-09-21 | 2020-09-17 | 4.548 | 803,835 | -701 | 0.06% | 3,655,740 |
| 2020-09-18 | 2020-09-16 | 4.619 | 804,536 | -3,508 | 0.06% | 3,716,278 |
| 2020-09-17 | 2020-09-15 | 4.662 | 808,044 | +1,403 | 0.06% | 3,767,042 |
| 2020-09-14 | 2020-09-10 | 4.619 | 806,641 | -21,043 | 0.06% | 3,726,001 |
| 2020-09-11 | 2020-09-09 | 4.847 | 827,684 | -21,042 | 0.06% | 4,012,002 |
| 2020-09-10 | 2020-09-08 | 4.733 | 848,726 | -7,716 | 0.06% | 4,017,199 |
| 2020-09-09 | 2020-09-07 | 4.562 | 856,442 | -9,119 | 0.06% | 3,907,200 |
| 2020-09-07 | 2020-09-03 | 4.306 | 865,561 | +5,612 | 0.06% | 3,726,682 |
| 2020-09-04 | 2020-09-02 | 3.949 | 859,949 | -47,697 | 0.06% | 3,396,019 |
| 2020-09-03 | 2020-09-01 | 4.163 | 907,646 | -17,536 | 0.07% | 3,778,479 |
| 2020-09-02 | 2020-08-31 | 4.234 | 925,182 | -4,910 | 0.07% | 3,917,431 |
| 2020-09-01 | 2020-08-28 | 4.348 | 930,092 | -102,408 | 0.07% | 4,044,301 |
| 2020-08-31 | 2020-08-27 | 4.391 | 1,032,500 | -31,564 | 0.08% | 4,533,760 |
| 2020-08-28 | 2020-08-26 | 4.477 | 1,064,064 | +4,208 | 0.08% | 4,763,379 |
| 2020-08-27 | 2020-08-25 | 4.619 | 1,059,856 | +186,580 | 0.08% | 4,895,641 |
| 2020-08-26 | 2020-08-24 | 4.776 | 873,276 | +4,910 | 0.06% | 4,170,749 |
| 2020-08-25 | 2020-08-21 | 4.633 | 868,366 | +4,910 | 0.06% | 4,023,499 |
| 2020-08-24 | 2020-08-20 | 4.662 | 863,456 | +2,805 | 0.06% | 4,025,369 |
| 2020-08-21 | 2020-08-19 | 4.762 | 860,651 | +7,015 | 0.06% | 4,098,182 |
| 2020-08-20 | 2020-08-18 | 4.705 | 853,636 | +4,910 | 0.06% | 4,016,099 |
| 2020-08-19 | 2020-08-17 | 4.804 | 848,726 | +13,889 | 0.06% | 4,077,699 |
| 2020-08-18 | 2020-08-14 | 4.862 | 834,837 | +7,015 | 0.06% | 4,058,577 |
| 2020-08-17 | 2020-08-13 | 4.876 | 827,822 | +7,014 | 0.06% | 4,036,275 |
| 2020-08-14 | 2020-08-12 | 4.876 | 820,808 | +54,010 | 0.06% | 4,002,077 |
| 2020-08-13 | 2020-08-11 | 5.061 | 766,798 | -16,835 | 0.06% | 3,880,852 |
| 2020-08-12 | 2020-08-10 | 5.161 | 783,633 | +7,015 | 0.06% | 4,044,259 |
| 2020-08-11 | 2020-08-07 | 5.318 | 776,618 | -24,550 | 0.06% | 4,129,847 |
| 2020-08-10 | 2020-08-06 | 5.403 | 801,168 | +10,521 | 0.06% | 4,328,929 |
| 2020-08-07 | 2020-08-05 | 5.147 | 790,647 | +21,043 | 0.06% | 4,069,186 |
| 2020-08-06 | 2020-08-04 | 5.061 | 769,604 | +35,071 | 0.06% | 3,895,053 |
| 2020-08-05 | 2020-08-03 | 5.204 | 734,533 | +44,190 | 0.05% | 3,822,275 |
| 2020-08-04 | 2020-07-31 | 5.232 | 690,343 | -210,428 | 0.05% | 3,612,008 |
| 2020-08-03 | 2020-07-30 | 5.289 | 900,771 | -235,679 | 0.07% | 4,764,376 |
| 2020-07-31 | 2020-07-29 | 5.617 | 1,136,450 | +238,485 | 0.08% | 6,383,579 |
| 2020-07-30 | 2020-07-28 | 5.489 | 897,965 | +233,575 | 0.07% | 4,928,762 |
| 2020-07-29 | 2020-07-27 | 5.118 | 664,390 | +15,431 | 0.05% | 3,400,441 |
| 2020-07-28 | 2020-07-24 | 5.061 | 648,959 | -193,593 | 0.05% | 3,284,455 |
| 2020-07-27 | 2020-07-23 | 4.961 | 842,552 | +54,010 | 0.06% | 4,180,167 |
| 2020-07-24 | 2020-07-22 | 4.933 | 788,542 | -23,148 | 0.06% | 3,889,723 |
| 2020-07-23 | 2020-07-21 | 5.275 | 811,690 | -67,337 | 0.06% | 4,281,635 |
| 2020-07-22 | 2020-07-20 | 4.919 | 879,027 | +279,870 | 0.07% | 4,323,535 |
| 2020-07-21 | 2020-07-17 | 4.904 | 599,157 | +37,175 | 0.04% | 2,938,440 |
| 2020-07-20 | 2020-07-16 | 4.976 | 561,982 | +46,996 | 0.04% | 2,796,183 |
| 2020-07-17 | 2020-07-15 | 5.446 | 514,986 | -4,209 | 0.04% | 2,804,636 |
| 2020-07-16 | 2020-07-14 | 5.503 | 519,195 | +171,148 | 0.04% | 2,857,166 |
| 2020-07-15 | 2020-07-13 | 5.959 | 348,047 | +162,030 | 0.03% | 2,074,110 |
| 2020-07-14 | 2020-07-10 | 4.633 | 186,017 | 0.01% | 861,894 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy