History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 80,000 | +0 | 0.00% | 249,600 |
| 2025-10-13 | 2025-10-09 | 3.130 | 80,000 | +0 | 0.00% | 250,400 |
| 2025-10-10 | 2025-10-08 | 3.040 | 80,000 | +0 | 0.00% | 243,200 |
| 2025-10-09 | 2025-10-06 | 3.060 | 80,000 | +0 | 0.00% | 244,800 |
| 2025-10-08 | 2025-10-03 | 3.140 | 80,000 | +0 | 0.00% | 251,200 |
| 2025-10-06 | 2025-10-02 | 3.110 | 80,000 | +0 | 0.00% | 248,800 |
| 2025-10-03 | 2025-09-30 | 3.160 | 80,000 | +0 | 0.00% | 252,800 |
| 2025-10-02 | 2025-09-29 | 3.150 | 80,000 | +0 | 0.00% | 252,000 |
| 2025-09-30 | 2025-09-26 | 3.080 | 80,000 | +0 | 0.00% | 246,400 |
| 2025-09-29 | 2025-09-25 | 3.070 | 80,000 | +0 | 0.00% | 245,600 |
| 2025-09-26 | 2025-09-24 | 3.080 | 80,000 | +0 | 0.00% | 246,400 |
| 2025-09-25 | 2025-09-23 | 3.070 | 80,000 | +0 | 0.00% | 245,600 |
| 2025-09-24 | 2025-09-22 | 3.130 | 80,000 | +0 | 0.00% | 250,400 |
| 2025-09-23 | 2025-09-19 | 3.190 | 80,000 | +0 | 0.00% | 255,200 |
| 2025-09-22 | 2025-09-18 | 3.150 | 80,000 | +0 | 0.00% | 252,000 |
| 2025-09-19 | 2025-09-17 | 3.230 | 80,000 | +0 | 0.00% | 258,400 |
| 2025-09-18 | 2025-09-16 | 3.210 | 80,000 | +0 | 0.00% | 256,800 |
| 2025-09-17 | 2025-09-15 | 3.180 | 80,000 | +0 | 0.00% | 254,400 |
| 2025-09-16 | 2025-09-12 | 3.190 | 80,000 | +0 | 0.00% | 255,200 |
| 2025-09-15 | 2025-09-11 | 3.250 | 80,000 | +0 | 0.00% | 260,000 |
| 2025-09-12 | 2025-09-10 | 3.340 | 80,000 | +0 | 0.00% | 267,200 |
| 2025-09-11 | 2025-09-09 | 3.380 | 80,000 | +0 | 0.00% | 270,400 |
| 2025-09-10 | 2025-09-08 | 3.150 | 80,000 | +0 | 0.00% | 252,000 |
| 2025-09-09 | 2025-09-05 | 3.060 | 80,000 | +0 | 0.00% | 244,800 |
| 2025-09-08 | 2025-09-04 | 2.950 | 80,000 | +0 | 0.00% | 236,000 |
| 2025-09-05 | 2025-09-03 | 2.930 | 80,000 | +0 | 0.00% | 234,400 |
| 2025-09-04 | 2025-09-02 | 2.890 | 80,000 | +0 | 0.00% | 231,200 |
| 2025-09-03 | 2025-09-01 | 2.880 | 80,000 | +0 | 0.00% | 230,400 |
| 2025-09-02 | 2025-08-29 | 2.890 | 80,000 | +0 | 0.00% | 231,200 |
| 2025-09-01 | 2025-08-28 | 2.770 | 80,000 | +0 | 0.00% | 221,600 |
| 2025-08-29 | 2025-08-27 | 2.840 | 80,000 | +0 | 0.00% | 227,200 |
| 2025-08-28 | 2025-08-26 | 2.910 | 80,000 | -20,000 | 0.00% | 232,800 |
| 2025-08-25 | 2025-08-21 | 2.910 | 100,000 | -50,000 | 0.00% | 291,000 |
| 2025-08-14 | 2025-08-12 | 2.830 | 150,000 | -10,000 | 0.01% | 424,500 |
| 2025-08-13 | 2025-08-11 | 2.730 | 160,000 | -3,000 | 0.01% | 436,800 |
| 2025-08-11 | 2025-08-07 | 2.920 | 163,000 | -5,000 | 0.01% | 475,960 |
| 2025-07-07 | 2025-07-03 | 3.281 | 168,000 | +14,894 | 0.01% | 551,185 |
| 2025-06-23 | 2025-06-19 | 3.072 | 153,106 | -63,794 | 0.01% | 470,400 |
| 2025-06-18 | 2025-06-16 | 3.215 | 216,900 | +63,794 | 0.01% | 697,339 |
| 2025-06-09 | 2025-06-05 | 3.050 | 153,106 | +11,847 | 0.01% | 467,040 |
| 2025-03-13 | 2025-03-11 | 3.588 | 141,259 | -9,113 | 0.01% | 506,852 |
| 2025-03-12 | 2025-03-10 | 3.522 | 150,372 | -54,681 | 0.01% | 529,650 |
| 2025-03-11 | 2025-03-07 | 3.500 | 205,053 | +18,227 | 0.01% | 717,751 |
| 2025-03-10 | 2025-03-06 | 3.610 | 186,826 | +18,227 | 0.01% | 674,451 |
| 2025-02-21 | 2025-02-19 | 3.193 | 168,599 | +27,340 | 0.01% | 538,350 |
| 2025-02-06 | 2025-02-04 | 3.182 | 141,259 | +27,341 | 0.01% | 449,502 |
| 2025-02-05 | 2025-02-03 | 3.138 | 113,918 | -6,380 | 0.01% | 357,500 |
| 2024-11-19 | 2024-11-15 | 3.413 | 120,298 | +18,227 | 0.01% | 410,521 |
| 2024-11-15 | 2024-11-13 | 3.478 | 102,071 | -19,138 | 0.01% | 355,041 |
| 2024-11-11 | 2024-11-07 | 3.972 | 121,209 | -130,322 | 0.01% | 481,460 |
| 2024-11-08 | 2024-11-06 | 3.808 | 251,531 | -73,819 | 0.01% | 957,719 |
| 2024-11-05 | 2024-11-01 | 4.005 | 325,350 | -912 | 0.02% | 1,303,049 |
| 2024-10-25 | 2024-10-23 | 3.808 | 326,262 | -670 | 0.02% | 1,242,261 |
| 2024-10-18 | 2024-10-16 | 3.895 | 326,932 | -2,734 | 0.02% | 1,273,511 |
| 2024-10-14 | 2024-10-09 | 3.797 | 329,666 | +27,340 | 0.02% | 1,251,605 |
| 2024-10-10 | 2024-10-08 | 4.192 | 302,326 | -2,734 | 0.02% | 1,267,231 |
| 2024-10-09 | 2024-10-07 | 4.345 | 305,060 | +1,823 | 0.02% | 1,325,554 |
| 2024-10-08 | 2024-10-04 | 4.159 | 303,237 | -10,025 | 0.02% | 1,261,068 |
| 2024-10-07 | 2024-10-03 | 4.159 | 313,262 | -54,681 | 0.02% | 1,302,759 |
| 2024-10-04 | 2024-10-02 | 4.422 | 367,943 | -8,202 | 0.02% | 1,627,057 |
| 2024-10-03 | 2024-09-30 | 4.071 | 376,145 | +10,936 | 0.02% | 1,531,251 |
| 2024-10-02 | 2024-09-27 | 3.840 | 365,209 | -12,759 | 0.02% | 1,402,577 |
| 2024-09-30 | 2024-09-26 | 3.709 | 377,968 | +5,468 | 0.02% | 1,401,809 |
| 2024-09-23 | 2024-09-19 | 3.303 | 372,500 | +3,646 | 0.02% | 1,230,297 |
| 2024-09-20 | 2024-09-17 | 3.105 | 368,854 | +9,113 | 0.02% | 1,145,402 |
| 2024-09-17 | 2024-09-13 | 3.149 | 359,741 | +9,114 | 0.02% | 1,132,893 |
| 2024-09-13 | 2024-09-11 | 3.270 | 350,627 | +9,113 | 0.02% | 1,146,512 |
| 2024-09-12 | 2024-09-10 | 3.314 | 341,514 | +9,114 | 0.02% | 1,131,703 |
| 2024-09-04 | 2024-09-02 | 3.325 | 332,400 | +2,734 | 0.02% | 1,105,149 |
| 2024-09-03 | 2024-08-30 | 3.083 | 329,666 | +86,577 | 0.02% | 1,016,477 |
| 2024-08-30 | 2024-08-28 | 2.886 | 243,089 | +10,025 | 0.01% | 701,517 |
| 2024-08-29 | 2024-08-27 | 2.996 | 233,064 | +137,613 | 0.01% | 698,160 |
| 2024-08-28 | 2024-08-26 | 2.996 | 95,451 | +26,429 | 0.01% | 285,930 |
| 2024-08-27 | 2024-08-23 | 4.389 | 69,022 | +18,227 | 0.00% | 302,946 |
| 2024-08-26 | 2024-08-22 | 4.499 | 50,795 | +18,227 | 0.00% | 228,519 |
| 2024-08-23 | 2024-08-21 | 4.565 | 32,568 | +9,114 | 0.00% | 148,663 |
| 2024-07-02 | 2024-06-27 | 6.544 | 23,454 | +2,376 | 0.00% | 153,494 |
| 2024-06-24 | 2024-06-20 | 7.277 | 21,078 | +4,095 | 0.00% | 153,386 |
| 2024-06-20 | 2024-06-18 | 7.814 | 16,983 | -5,733 | 0.00% | 132,710 |
| 2024-06-19 | 2024-06-17 | 8.217 | 22,716 | +8,190 | 0.00% | 186,663 |
| 2024-06-14 | 2024-06-12 | 8.327 | 14,526 | -8,190 | 0.00% | 120,960 |
| 2024-04-05 | 2024-04-02 | 8.022 | 22,716 | -1,638 | 0.00% | 182,225 |
| 2024-01-29 | 2024-01-25 | 5.897 | 24,354 | -1,638 | 0.00% | 143,624 |
| 2023-11-20 | 2023-11-16 | 7.375 | 25,992 | +1,638 | 0.00% | 191,684 |
| 2023-11-08 | 2023-11-06 | 7.521 | 24,354 | -2,457 | 0.00% | 183,173 |
| 2023-09-05 | 2023-08-31 | 7.460 | 26,811 | +819 | 0.00% | 200,016 |
| 2023-09-04 | 2023-08-30 | 7.436 | 25,992 | +819 | 0.00% | 193,271 |
| 2023-08-31 | 2023-08-29 | 7.595 | 25,173 | -2,457 | 0.00% | 191,177 |
| 2023-08-10 | 2023-08-08 | 7.814 | 27,630 | +2,457 | 0.00% | 215,909 |
| 2023-08-09 | 2023-08-07 | 8.034 | 25,173 | -2,457 | 0.00% | 202,242 |
| 2023-08-03 | 2023-08-01 | 7.900 | 27,630 | +819 | 0.00% | 218,271 |
| 2023-08-02 | 2023-07-31 | 8.413 | 26,811 | +4,095 | 0.00% | 225,550 |
| 2023-07-11 | 2023-07-07 | 7.769 | 22,716 | +1,616 | 0.00% | 176,471 |
| 2023-05-25 | 2023-05-23 | 9.596 | 21,100 | -7,608 | 0.00% | 202,470 |
| 2023-05-24 | 2023-05-22 | 9.727 | 28,708 | +7,608 | 0.00% | 279,247 |
| 2022-10-19 | 2022-10-17 | 8.045 | 21,100 | +3,043 | 0.00% | 169,742 |
| 2022-10-07 | 2022-10-05 | 9.320 | 18,057 | -3,804 | 0.00% | 168,285 |
| 2022-08-04 | 2022-08-02 | 8.557 | 21,861 | -41,842 | 0.00% | 187,071 |
| 2022-08-01 | 2022-07-28 | 8.478 | 63,703 | +3,043 | 0.00% | 540,100 |
| 2022-07-22 | 2022-07-20 | 7.834 | 60,660 | +761 | 0.00% | 475,229 |
| 2022-06-10 | 2022-06-08 | 7.605 | 59,899 | +2,543 | 0.00% | 455,539 |
| 2022-04-08 | 2022-04-06 | 9.266 | 57,356 | +5,099 | 0.00% | 531,470 |
| 2022-04-07 | 2022-04-04 | 9.527 | 52,257 | +8,013 | 0.00% | 497,852 |
| 2022-03-21 | 2022-03-17 | 8.223 | 44,244 | +40,066 | 0.00% | 363,812 |
| 2022-02-10 | 2022-02-08 | 9.252 | 4,178 | -2,186 | 0.00% | 38,657 |
| 2022-02-09 | 2022-02-07 | 9.074 | 6,364 | -5,827 | 0.00% | 57,747 |
| 2022-02-08 | 2022-02-04 | 8.896 | 12,191 | -729 | 0.00% | 108,445 |
| 2022-02-04 | 2022-01-27 | 8.086 | 12,920 | -10,927 | 0.00% | 104,466 |
| 2022-01-28 | 2022-01-26 | 8.072 | 23,847 | -14,569 | 0.00% | 192,490 |
| 2021-12-28 | 2021-12-22 | 6.658 | 38,416 | -686,206 | 0.00% | 255,770 |
| 2021-12-21 | 2021-12-17 | 6.438 | 724,622 | +8,013 | 0.05% | 4,665,312 |
| 2021-12-20 | 2021-12-16 | 6.603 | 716,609 | -25,496 | 0.05% | 4,731,770 |
| 2021-12-16 | 2021-12-14 | 6.356 | 742,105 | -728 | 0.05% | 4,716,748 |
| 2021-09-13 | 2021-09-09 | 5.107 | 742,833 | -400,652 | 0.05% | 3,793,416 |
| 2021-09-09 | 2021-09-07 | 5.079 | 1,143,485 | -145,691 | 0.08% | 5,808,025 |
| 2021-09-01 | 2021-08-30 | 5.381 | 1,289,176 | -145,691 | 0.09% | 6,937,366 |
| 2021-08-27 | 2021-08-25 | 5.230 | 1,434,867 | -94,700 | 0.10% | 7,504,693 |
| 2021-08-25 | 2021-08-23 | 5.011 | 1,529,567 | -222,907 | 0.11% | 7,664,038 |
| 2021-08-12 | 2021-08-10 | 5.505 | 1,752,474 | +15,297 | 0.12% | 9,646,999 |
| 2021-08-05 | 2021-08-03 | 6.081 | 1,737,177 | -254,960 | 0.12% | 10,564,382 |
| 2021-07-30 | 2021-07-28 | 5.889 | 1,992,137 | -732,098 | 0.14% | 11,732,020 |
| 2021-07-29 | 2021-07-27 | 5.628 | 2,724,235 | -380,255 | 0.19% | 15,332,915 |
| 2021-07-28 | 2021-07-26 | 5.930 | 3,104,490 | -28,410 | 0.22% | 18,410,700 |
| 2021-07-06 | 2021-07-02 | 6.781 | 3,132,900 | +58,277 | 0.22% | 21,245,638 |
| 2021-07-02 | 2021-06-29 | 7.684 | 3,074,623 | +113,385 | 0.22% | 23,626,443 |
| 2021-06-28 | 2021-06-24 | 7.656 | 2,961,238 | -168,343 | 0.22% | 22,670,720 |
| 2021-06-25 | 2021-06-23 | 6.914 | 3,129,581 | -437,690 | 0.23% | 21,639,421 |
| 2021-06-24 | 2021-06-22 | 6.772 | 3,567,271 | -1,025,486 | 0.26% | 24,157,246 |
| 2021-06-23 | 2021-06-21 | 6.458 | 4,592,757 | -911,855 | 0.33% | 29,661,245 |
| 2021-06-16 | 2021-06-11 | 7.385 | 5,504,612 | -63,128 | 0.40% | 40,651,276 |
| 2021-06-08 | 2021-06-04 | 7.684 | 5,567,740 | -21,043 | 0.41% | 42,784,397 |
| 2021-06-02 | 2021-05-31 | 7.813 | 5,588,783 | -28,057 | 0.41% | 43,663,195 |
| 2021-06-01 | 2021-05-28 | 7.570 | 5,616,840 | +16,133 | 0.41% | 42,521,079 |
| 2021-05-28 | 2021-05-26 | 7.570 | 5,600,707 | -21,043 | 0.41% | 42,398,948 |
| 2021-05-27 | 2021-05-25 | 7.143 | 5,621,750 | -7,014 | 0.41% | 40,153,829 |
| 2021-05-25 | 2021-05-21 | 6.914 | 5,628,764 | +28,057 | 0.41% | 38,919,969 |
| 2021-05-17 | 2021-05-13 | 7.143 | 5,600,707 | -5,611 | 0.41% | 40,003,527 |
| 2021-05-13 | 2021-05-11 | 7.271 | 5,606,318 | +5,611 | 0.41% | 40,762,950 |
| 2021-05-11 | 2021-05-07 | 6.914 | 5,600,707 | +103,811 | 0.41% | 38,725,969 |
| 2021-05-07 | 2021-05-05 | 6.530 | 5,496,896 | -21,043 | 0.40% | 35,892,252 |
| 2021-05-05 | 2021-05-03 | 6.658 | 5,517,939 | +27,356 | 0.40% | 36,737,659 |
| 2021-05-04 | 2021-04-30 | 7.100 | 5,490,583 | -209,025 | 0.40% | 38,982,125 |
| 2021-05-03 | 2021-04-29 | 7.128 | 5,699,608 | +144,494 | 0.42% | 40,628,679 |
| 2021-04-30 | 2021-04-28 | 6.857 | 5,555,114 | +55,412 | 0.40% | 38,093,928 |
| 2021-04-29 | 2021-04-27 | 7.043 | 5,499,702 | -1,402 | 0.40% | 38,733,239 |
| 2021-04-28 | 2021-04-26 | 6.530 | 5,501,104 | -63,129 | 0.40% | 35,919,728 |
| 2021-04-26 | 2021-04-22 | 6.002 | 5,564,233 | +54,010 | 0.41% | 33,396,820 |
| 2021-04-23 | 2021-04-21 | 5.560 | 5,510,223 | -2,104 | 0.40% | 30,637,371 |
| 2021-04-22 | 2021-04-20 | 5.033 | 5,512,327 | +50,502 | 0.40% | 27,741,337 |
| 2021-04-07 | 2021-03-31 | 5.589 | 5,461,825 | -2,805 | 0.40% | 30,524,008 |
| 2021-03-23 | 2021-03-19 | 4.947 | 5,464,630 | -3,507 | 0.40% | 27,033,853 |
| 2021-02-25 | 2021-02-23 | 4.733 | 5,468,137 | -669,161 | 0.40% | 25,881,842 |
| 2021-01-22 | 2021-01-20 | 4.976 | 6,137,298 | -206,921 | 0.45% | 30,536,576 |
| 2021-01-20 | 2021-01-18 | 4.819 | 6,344,219 | -3,507 | 0.46% | 30,571,206 |
| 2021-01-11 | 2021-01-07 | 4.633 | 6,347,726 | -1,193,127 | 0.46% | 29,411,640 |
| 2021-01-08 | 2021-01-06 | 4.747 | 7,540,853 | -455,928 | 0.55% | 35,799,950 |
| 2021-01-05 | 2020-12-31 | 4.747 | 7,996,781 | -5,198,974 | 0.58% | 37,964,453 |
| 2020-12-28 | 2020-12-22 | 4.505 | 13,195,755 | -42,086 | 0.96% | 59,448,244 |
| 2020-12-17 | 2020-12-15 | 4.020 | 13,237,841 | +14,029 | 0.96% | 53,221,116 |
| 2020-12-10 | 2020-12-08 | 4.149 | 13,223,812 | +7,014 | 0.96% | 54,861,460 |
| 2020-12-04 | 2020-12-02 | 4.291 | 13,216,798 | +19,640 | 0.96% | 56,716,635 |
| 2020-11-25 | 2020-11-23 | 4.676 | 13,197,158 | -52,607 | 0.96% | 61,712,333 |
| 2020-11-20 | 2020-11-18 | 4.833 | 13,249,765 | -285,481 | 0.96% | 64,036,204 |
| 2020-11-18 | 2020-11-16 | 4.576 | 13,535,246 | -7,014 | 0.99% | 61,942,523 |
| 2020-11-16 | 2020-11-12 | 4.391 | 13,542,260 | -65,934 | 0.99% | 59,464,746 |
| 2020-11-13 | 2020-11-11 | 4.420 | 13,608,194 | -225,158 | 0.99% | 60,142,281 |
| 2020-11-11 | 2020-11-09 | 4.405 | 13,833,352 | -350,714 | 1.01% | 60,940,163 |
| 2020-11-10 | 2020-11-06 | 4.363 | 14,184,066 | -701 | 1.03% | 61,878,514 |
| 2020-10-27 | 2020-10-22 | 4.020 | 14,184,767 | -701 | 1.03% | 57,028,116 |
| 2020-10-21 | 2020-10-19 | 4.077 | 14,185,468 | -55,413 | 1.03% | 57,839,883 |
| 2020-09-29 | 2020-09-25 | 4.277 | 14,240,881 | -3,507 | 1.04% | 60,908,208 |
| 2020-09-28 | 2020-09-24 | 4.277 | 14,244,388 | -2,105 | 1.04% | 60,923,207 |
| 2020-09-25 | 2020-09-23 | 4.405 | 14,246,493 | +702 | 1.04% | 62,760,176 |
| 2020-09-17 | 2020-09-15 | 4.662 | 14,245,791 | -77,157 | 1.04% | 66,412,836 |
| 2020-09-15 | 2020-09-11 | 4.747 | 14,322,948 | +3,507,133 | 1.04% | 67,997,721 |
| 2020-09-14 | 2020-09-10 | 4.619 | 10,815,815 | -1,719,196 | 0.79% | 49,959,947 |
| 2020-09-10 | 2020-09-08 | 4.733 | 12,535,011 | -386,486 | 0.91% | 59,330,842 |
| 2020-09-09 | 2020-09-07 | 4.562 | 12,921,497 | -210,428 | 0.94% | 58,949,553 |
| 2020-09-08 | 2020-09-04 | 4.377 | 13,131,925 | +3,507 | 0.96% | 57,475,727 |
| 2020-09-02 | 2020-08-31 | 4.234 | 13,128,418 | -6,313 | 0.96% | 55,588,704 |
| 2020-09-01 | 2020-08-28 | 4.348 | 13,134,731 | +1,269,582 | 0.96% | 57,113,494 |
| 2020-08-31 | 2020-08-27 | 4.391 | 11,865,149 | -28,057 | 0.86% | 52,100,467 |
| 2020-08-20 | 2020-08-18 | 4.705 | 11,893,206 | -209,025 | 0.87% | 55,953,929 |
| 2020-08-19 | 2020-08-17 | 4.804 | 12,102,231 | +701 | 0.88% | 58,145,090 |
| 2020-08-17 | 2020-08-13 | 4.876 | 12,101,530 | +7,015 | 0.88% | 59,004,359 |
| 2020-08-13 | 2020-08-11 | 5.061 | 12,094,515 | -30,863 | 0.88% | 61,211,711 |
| 2020-08-12 | 2020-08-10 | 5.161 | 12,125,378 | -210,428 | 0.88% | 62,577,983 |
| 2020-08-11 | 2020-08-07 | 5.318 | 12,335,806 | +96,797 | 0.90% | 65,598,524 |
| 2020-08-10 | 2020-08-06 | 5.403 | 12,239,009 | +8,417 | 0.89% | 66,130,708 |
| 2020-08-07 | 2020-08-05 | 5.147 | 12,230,592 | +2,104 | 0.89% | 62,946,616 |
| 2020-08-06 | 2020-08-04 | 5.061 | 12,228,488 | -70,143 | 0.89% | 61,889,763 |
| 2020-08-05 | 2020-08-03 | 5.204 | 12,298,631 | +14,029 | 0.92% | 63,998,139 |
| 2020-08-04 | 2020-07-31 | 5.232 | 12,284,602 | +119,243 | 0.92% | 64,275,411 |
| 2020-08-03 | 2020-07-30 | 5.289 | 12,165,359 | +96,095 | 0.91% | 64,345,258 |
| 2020-07-31 | 2020-07-29 | 5.617 | 12,069,264 | +65,934 | 0.90% | 67,794,540 |
| 2020-07-30 | 2020-07-28 | 5.489 | 12,003,330 | -2,104 | 0.90% | 65,884,034 |
| 2020-07-29 | 2020-07-27 | 5.118 | 12,005,434 | +252,513 | 0.90% | 61,445,491 |
| 2020-07-28 | 2020-07-24 | 5.061 | 11,752,921 | -4,208 | 0.88% | 59,482,865 |
| 2020-07-27 | 2020-07-23 | 4.961 | 11,757,129 | -4,910 | 0.88% | 58,330,841 |
| 2020-07-24 | 2020-07-22 | 4.933 | 11,762,039 | -39,981 | 0.88% | 58,019,826 |
| 2020-07-23 | 2020-07-21 | 5.275 | 11,802,020 | -207,623 | 0.88% | 62,255,221 |
| 2020-07-22 | 2020-07-20 | 4.919 | 12,009,643 | -4,208 | 0.90% | 59,069,990 |
| 2020-07-21 | 2020-07-17 | 4.904 | 12,013,851 | +4,208 | 0.90% | 58,919,410 |
| 2020-07-20 | 2020-07-16 | 4.976 | 12,009,643 | +1,146,833 | 0.90% | 59,754,860 |
| 2020-07-17 | 2020-07-15 | 5.446 | 10,862,810 | +1,403 | 0.81% | 59,159,331 |
| 2020-07-16 | 2020-07-14 | 5.503 | 10,861,407 | +59,621 | 0.81% | 59,771,080 |
| 2020-07-15 | 2020-07-13 | 5.959 | 10,801,786 | -1,864,392 | 0.81% | 64,370,897 |
| 2020-07-14 | 2020-07-10 | 4.633 | 12,666,178 | 0.95% | 58,687,641 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy