History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 1,615,094 | +0 | 0.08% | 5,039,093 |
| 2025-10-13 | 2025-10-09 | 3.130 | 1,615,094 | +0 | 0.08% | 5,055,244 |
| 2025-10-10 | 2025-10-08 | 3.040 | 1,615,094 | +1,000 | 0.08% | 4,909,886 |
| 2025-10-08 | 2025-10-03 | 3.140 | 1,614,094 | +12,000 | 0.08% | 5,068,255 |
| 2025-09-29 | 2025-09-25 | 3.070 | 1,602,094 | -3,000 | 0.08% | 4,918,429 |
| 2025-09-24 | 2025-09-22 | 3.130 | 1,605,094 | -5,000 | 0.08% | 5,023,944 |
| 2025-09-19 | 2025-09-17 | 3.230 | 1,610,094 | -9,000 | 0.08% | 5,200,604 |
| 2025-09-17 | 2025-09-15 | 3.180 | 1,619,094 | -10,000 | 0.08% | 5,148,719 |
| 2025-09-16 | 2025-09-12 | 3.190 | 1,629,094 | +15,000 | 0.08% | 5,196,810 |
| 2025-09-15 | 2025-09-11 | 3.250 | 1,614,094 | -15,000 | 0.08% | 5,245,806 |
| 2025-09-12 | 2025-09-10 | 3.340 | 1,629,094 | -53,000 | 0.08% | 5,441,174 |
| 2025-09-11 | 2025-09-09 | 3.380 | 1,682,094 | -261,000 | 0.08% | 5,685,478 |
| 2025-09-10 | 2025-09-08 | 3.150 | 1,943,094 | -23,000 | 0.10% | 6,120,746 |
| 2025-09-09 | 2025-09-05 | 3.060 | 1,966,094 | -11,000 | 0.10% | 6,016,248 |
| 2025-09-08 | 2025-09-04 | 2.950 | 1,977,094 | -20,000 | 0.10% | 5,832,427 |
| 2025-09-05 | 2025-09-03 | 2.930 | 1,997,094 | +12,000 | 0.10% | 5,851,485 |
| 2025-09-04 | 2025-09-02 | 2.890 | 1,985,094 | -4,000 | 0.10% | 5,736,922 |
| 2025-09-03 | 2025-09-01 | 2.880 | 1,989,094 | +50,000 | 0.10% | 5,728,591 |
| 2025-08-29 | 2025-08-27 | 2.840 | 1,939,094 | +4,000 | 0.10% | 5,507,027 |
| 2025-08-28 | 2025-08-26 | 2.910 | 1,935,094 | -85,000 | 0.10% | 5,631,124 |
| 2025-08-27 | 2025-08-25 | 2.980 | 2,020,094 | -35,000 | 0.10% | 6,019,880 |
| 2025-08-15 | 2025-08-13 | 2.830 | 2,055,094 | -2,000 | 0.10% | 5,815,916 |
| 2025-08-14 | 2025-08-12 | 2.830 | 2,057,094 | +20,000 | 0.10% | 5,821,576 |
| 2025-08-13 | 2025-08-11 | 2.730 | 2,037,094 | -169,000 | 0.10% | 5,561,267 |
| 2025-08-08 | 2025-08-06 | 2.910 | 2,206,094 | +20,000 | 0.11% | 6,419,734 |
| 2025-08-07 | 2025-08-05 | 2.910 | 2,186,094 | +26,000 | 0.11% | 6,361,534 |
| 2025-08-04 | 2025-07-31 | 2.850 | 2,160,094 | +220,000 | 0.11% | 6,156,268 |
| 2025-08-01 | 2025-07-30 | 2.940 | 1,940,094 | -12,000 | 0.10% | 5,703,876 |
| 2025-07-31 | 2025-07-29 | 2.970 | 1,952,094 | -10,000 | 0.10% | 5,797,719 |
| 2025-07-30 | 2025-07-28 | 2.960 | 1,962,094 | -5,000 | 0.10% | 5,807,798 |
| 2025-07-25 | 2025-07-23 | 2.990 | 1,967,094 | +30,000 | 0.10% | 5,881,611 |
| 2025-07-24 | 2025-07-22 | 2.980 | 1,937,094 | +117,000 | 0.10% | 5,772,540 |
| 2025-07-21 | 2025-07-17 | 2.860 | 1,820,094 | +139,000 | 0.09% | 5,205,469 |
| 2025-07-18 | 2025-07-16 | 2.890 | 1,681,094 | -4,000 | 0.08% | 4,858,362 |
| 2025-07-17 | 2025-07-15 | 2.920 | 1,685,094 | -4,000 | 0.08% | 4,920,474 |
| 2025-07-16 | 2025-07-14 | 2.940 | 1,689,094 | +90,000 | 0.08% | 4,965,936 |
| 2025-07-15 | 2025-07-11 | 2.920 | 1,599,094 | +30,000 | 0.08% | 4,669,354 |
| 2025-07-14 | 2025-07-10 | 2.900 | 1,569,094 | -76,000 | 0.08% | 4,550,373 |
| 2025-07-11 | 2025-07-09 | 2.770 | 1,645,094 | +3,000 | 0.08% | 4,556,910 |
| 2025-07-10 | 2025-07-08 | 2.830 | 1,642,094 | +14,000 | 0.08% | 4,647,126 |
| 2025-07-09 | 2025-07-07 | 2.740 | 1,628,094 | +10,000 | 0.08% | 4,460,978 |
| 2025-07-08 | 2025-07-04 | 3.248 | 1,618,094 | +4,000 | 0.08% | 5,255,482 |
| 2025-07-07 | 2025-07-03 | 3.281 | 1,614,094 | +143,097 | 0.08% | 5,295,623 |
| 2025-07-04 | 2025-07-02 | 3.281 | 1,470,997 | -10,025 | 0.08% | 4,826,141 |
| 2025-07-03 | 2025-06-30 | 3.248 | 1,481,022 | +28,252 | 0.08% | 4,810,279 |
| 2025-07-02 | 2025-06-27 | 3.303 | 1,452,770 | -34,631 | 0.08% | 4,798,223 |
| 2025-06-27 | 2025-06-25 | 3.314 | 1,487,401 | -3,646 | 0.08% | 4,928,923 |
| 2025-06-25 | 2025-06-23 | 3.105 | 1,491,047 | +4,557 | 0.08% | 4,630,147 |
| 2025-06-24 | 2025-06-20 | 3.083 | 1,486,490 | +36,454 | 0.08% | 4,583,375 |
| 2025-06-23 | 2025-06-19 | 3.072 | 1,450,036 | +118,475 | 0.08% | 4,455,063 |
| 2025-06-20 | 2025-06-18 | 3.160 | 1,331,561 | +7,291 | 0.07% | 4,207,950 |
| 2025-06-19 | 2025-06-17 | 3.215 | 1,324,270 | -27,341 | 0.07% | 4,257,564 |
| 2025-06-17 | 2025-06-13 | 3.193 | 1,351,611 | +92,958 | 0.07% | 4,315,804 |
| 2025-06-13 | 2025-06-11 | 3.215 | 1,258,653 | -85,667 | 0.07% | 4,046,604 |
| 2025-06-11 | 2025-06-09 | 3.138 | 1,344,320 | +32,808 | 0.07% | 4,218,769 |
| 2025-06-09 | 2025-06-05 | 3.050 | 1,311,512 | -636,119 | 0.07% | 4,000,683 |
| 2025-06-06 | 2025-06-04 | 3.039 | 1,947,631 | +9,114 | 0.11% | 5,919,752 |
| 2025-06-05 | 2025-06-03 | 3.007 | 1,938,517 | -13,670 | 0.11% | 5,828,237 |
| 2025-06-02 | 2025-05-29 | 2.985 | 1,952,187 | +9,113 | 0.11% | 5,826,495 |
| 2025-05-28 | 2025-05-26 | 2.919 | 1,943,074 | -911 | 0.11% | 5,671,371 |
| 2025-05-27 | 2025-05-23 | 2.930 | 1,943,985 | +13,670 | 0.11% | 5,695,361 |
| 2025-05-26 | 2025-05-22 | 2.952 | 1,930,315 | +9,114 | 0.11% | 5,697,673 |
| 2025-05-22 | 2025-05-20 | 3.007 | 1,921,201 | +16,404 | 0.10% | 5,776,176 |
| 2025-05-16 | 2025-05-14 | 3.007 | 1,904,797 | +4,556 | 0.10% | 5,726,857 |
| 2025-05-14 | 2025-05-12 | 2.985 | 1,900,241 | +1,823 | 0.10% | 5,671,457 |
| 2025-05-13 | 2025-05-09 | 2.908 | 1,898,418 | +4,557 | 0.10% | 5,520,199 |
| 2025-05-12 | 2025-05-08 | 2.919 | 1,893,861 | +1,823 | 0.10% | 5,527,730 |
| 2025-05-09 | 2025-05-07 | 2.930 | 1,892,038 | +18,226 | 0.10% | 5,543,170 |
| 2025-05-07 | 2025-05-02 | 2.985 | 1,873,812 | -20,960 | 0.10% | 5,592,577 |
| 2025-04-28 | 2025-04-24 | 2.963 | 1,894,772 | +27,340 | 0.10% | 5,613,552 |
| 2025-04-25 | 2025-04-23 | 3.007 | 1,867,432 | +191,382 | 0.10% | 5,614,517 |
| 2025-04-24 | 2025-04-22 | 2.930 | 1,676,050 | +77,465 | 0.09% | 4,910,382 |
| 2025-04-23 | 2025-04-17 | 2.886 | 1,598,585 | +18,227 | 0.09% | 4,613,266 |
| 2025-04-22 | 2025-04-16 | 2.864 | 1,580,358 | +455,672 | 0.09% | 4,525,984 |
| 2025-04-14 | 2025-04-10 | 3.007 | 1,124,686 | +16,404 | 0.06% | 3,381,418 |
| 2025-04-10 | 2025-04-08 | 2.919 | 1,108,282 | -144,903 | 0.06% | 3,234,811 |
| 2025-04-09 | 2025-04-07 | 2.864 | 1,253,185 | +277,049 | 0.07% | 3,588,994 |
| 2025-04-08 | 2025-04-03 | 3.237 | 976,136 | +54,680 | 0.05% | 3,159,726 |
| 2025-04-07 | 2025-04-02 | 3.259 | 921,456 | +4,557 | 0.05% | 3,002,950 |
| 2025-04-02 | 2025-03-31 | 3.160 | 916,899 | +22,784 | 0.05% | 2,897,551 |
| 2025-04-01 | 2025-03-28 | 3.445 | 894,115 | +17,315 | 0.05% | 3,080,634 |
| 2025-03-31 | 2025-03-27 | 3.522 | 876,800 | +10,936 | 0.05% | 3,088,322 |
| 2025-03-28 | 2025-03-26 | 3.577 | 865,864 | +1,823 | 0.05% | 3,097,308 |
| 2025-03-27 | 2025-03-25 | 3.467 | 864,041 | +9,113 | 0.05% | 2,995,977 |
| 2025-03-25 | 2025-03-21 | 3.555 | 854,928 | +912 | 0.05% | 3,039,426 |
| 2025-03-24 | 2025-03-20 | 3.731 | 854,016 | -7,291 | 0.05% | 3,186,119 |
| 2025-03-21 | 2025-03-19 | 3.676 | 861,307 | +20,961 | 0.05% | 3,166,065 |
| 2025-03-19 | 2025-03-17 | 3.676 | 840,346 | -3,645 | 0.05% | 3,089,015 |
| 2025-03-18 | 2025-03-14 | 3.599 | 843,991 | -10,937 | 0.05% | 3,037,587 |
| 2025-03-17 | 2025-03-13 | 3.566 | 854,928 | -6,379 | 0.05% | 3,048,807 |
| 2025-03-14 | 2025-03-12 | 3.632 | 861,307 | +14,582 | 0.05% | 3,128,261 |
| 2025-03-13 | 2025-03-11 | 3.588 | 846,725 | +11,847 | 0.05% | 3,038,136 |
| 2025-03-11 | 2025-03-07 | 3.500 | 834,878 | +12,759 | 0.05% | 2,922,340 |
| 2025-03-10 | 2025-03-06 | 3.610 | 822,119 | -15,493 | 0.04% | 2,967,889 |
| 2025-03-07 | 2025-03-05 | 3.391 | 837,612 | -364,538 | 0.05% | 2,840,001 |
| 2025-03-06 | 2025-03-04 | 3.325 | 1,202,150 | -10,936 | 0.07% | 3,996,855 |
| 2025-03-05 | 2025-03-03 | 3.292 | 1,213,086 | +27,340 | 0.07% | 3,993,281 |
| 2025-03-04 | 2025-02-28 | 3.270 | 1,185,746 | +3,646 | 0.06% | 3,877,261 |
| 2025-03-03 | 2025-02-27 | 3.511 | 1,182,100 | +10,936 | 0.06% | 4,150,699 |
| 2025-02-28 | 2025-02-26 | 3.369 | 1,171,164 | +4,556 | 0.06% | 3,945,237 |
| 2025-02-26 | 2025-02-24 | 3.215 | 1,166,608 | -145,815 | 0.06% | 3,750,677 |
| 2025-02-25 | 2025-02-21 | 3.149 | 1,312,423 | +119,386 | 0.07% | 4,133,070 |
| 2025-02-24 | 2025-02-20 | 3.138 | 1,193,037 | +95,692 | 0.07% | 3,744,010 |
| 2025-02-21 | 2025-02-19 | 3.193 | 1,097,345 | -13,671 | 0.06% | 3,503,912 |
| 2025-02-19 | 2025-02-17 | 3.182 | 1,111,016 | +41,011 | 0.06% | 3,535,374 |
| 2025-02-18 | 2025-02-14 | 3.281 | 1,070,005 | +18,227 | 0.06% | 3,510,541 |
| 2025-02-13 | 2025-02-11 | 3.259 | 1,051,778 | +13,670 | 0.06% | 3,427,659 |
| 2025-02-06 | 2025-02-04 | 3.182 | 1,038,108 | +13,670 | 0.06% | 3,303,373 |
| 2025-02-04 | 2025-01-28 | 3.204 | 1,024,438 | +1,823 | 0.06% | 3,282,355 |
| 2025-02-03 | 2025-01-24 | 3.325 | 1,022,615 | +14,581 | 0.06% | 3,399,945 |
| 2025-01-27 | 2025-01-23 | 3.314 | 1,008,034 | +366,361 | 0.06% | 3,340,405 |
| 2025-01-20 | 2025-01-16 | 3.588 | 641,673 | -18,227 | 0.04% | 2,302,388 |
| 2025-01-16 | 2025-01-14 | 3.489 | 659,900 | +1,823 | 0.04% | 2,302,620 |
| 2025-01-13 | 2025-01-09 | 3.380 | 658,077 | +10,936 | 0.04% | 2,224,050 |
| 2025-01-09 | 2025-01-07 | 3.413 | 647,141 | +45,567 | 0.04% | 2,208,393 |
| 2025-01-03 | 2024-12-31 | 3.621 | 601,574 | -35,542 | 0.03% | 2,178,312 |
| 2025-01-02 | 2024-12-27 | 3.566 | 637,116 | -9,113 | 0.03% | 2,272,055 |
| 2024-12-27 | 2024-12-20 | 3.478 | 646,229 | +35,542 | 0.04% | 2,247,826 |
| 2024-12-17 | 2024-12-13 | 3.577 | 610,687 | -9,113 | 0.03% | 2,184,506 |
| 2024-12-12 | 2024-12-10 | 3.632 | 619,800 | -3,646 | 0.03% | 2,251,110 |
| 2024-12-10 | 2024-12-06 | 3.621 | 623,446 | -44,656 | 0.03% | 2,257,511 |
| 2024-12-06 | 2024-12-04 | 3.358 | 668,102 | +18,227 | 0.04% | 2,243,268 |
| 2024-12-05 | 2024-12-03 | 3.478 | 649,875 | -23,695 | 0.04% | 2,260,509 |
| 2024-12-02 | 2024-11-28 | 3.215 | 673,570 | +912 | 0.04% | 2,165,546 |
| 2024-11-29 | 2024-11-27 | 3.325 | 672,658 | -65,617 | 0.04% | 2,236,423 |
| 2024-11-26 | 2024-11-22 | 3.226 | 738,275 | +19,138 | 0.04% | 2,381,675 |
| 2024-11-25 | 2024-11-21 | 3.303 | 719,137 | +52,858 | 0.04% | 2,375,173 |
| 2024-11-21 | 2024-11-19 | 3.369 | 666,279 | +13,670 | 0.04% | 2,244,458 |
| 2024-11-18 | 2024-11-14 | 3.358 | 652,609 | +31,897 | 0.04% | 2,191,248 |
| 2024-11-15 | 2024-11-13 | 3.478 | 620,712 | +912 | 0.03% | 2,159,069 |
| 2024-11-14 | 2024-11-12 | 3.500 | 619,800 | +5,468 | 0.03% | 2,169,498 |
| 2024-11-13 | 2024-11-11 | 3.643 | 614,332 | +45,567 | 0.03% | 2,237,991 |
| 2024-11-12 | 2024-11-08 | 3.775 | 568,765 | +45,567 | 0.03% | 2,146,883 |
| 2024-11-05 | 2024-11-01 | 4.005 | 523,198 | -104,805 | 0.03% | 2,095,444 |
| 2024-10-28 | 2024-10-24 | 3.665 | 628,003 | +52,858 | 0.03% | 2,301,576 |
| 2024-10-25 | 2024-10-23 | 3.808 | 575,145 | +18,227 | 0.03% | 2,189,898 |
| 2024-10-24 | 2024-10-22 | 3.742 | 556,918 | +2,734 | 0.03% | 2,083,832 |
| 2024-10-22 | 2024-10-18 | 3.819 | 554,184 | +16,405 | 0.03% | 2,116,169 |
| 2024-10-21 | 2024-10-17 | 3.709 | 537,779 | -4,557 | 0.03% | 1,994,516 |
| 2024-10-18 | 2024-10-16 | 3.895 | 542,336 | -13,670 | 0.03% | 2,112,583 |
| 2024-10-17 | 2024-10-15 | 3.687 | 556,006 | -12,759 | 0.03% | 2,049,915 |
| 2024-10-16 | 2024-10-14 | 3.775 | 568,765 | +7,291 | 0.03% | 2,146,883 |
| 2024-10-15 | 2024-10-10 | 3.786 | 561,474 | +28,251 | 0.03% | 2,125,523 |
| 2024-10-14 | 2024-10-09 | 3.797 | 533,223 | +41,011 | 0.03% | 2,024,427 |
| 2024-10-10 | 2024-10-08 | 4.192 | 492,212 | -79,287 | 0.03% | 2,063,159 |
| 2024-10-09 | 2024-10-07 | 4.345 | 571,499 | +31,897 | 0.03% | 2,483,292 |
| 2024-10-08 | 2024-10-04 | 4.159 | 539,602 | +112,095 | 0.03% | 2,244,036 |
| 2024-10-07 | 2024-10-03 | 4.159 | 427,507 | +5,468 | 0.02% | 1,777,868 |
| 2024-10-04 | 2024-10-02 | 4.422 | 422,039 | +5,469 | 0.02% | 1,866,271 |
| 2024-10-03 | 2024-09-30 | 4.071 | 416,570 | -8,203 | 0.02% | 1,695,817 |
| 2024-10-02 | 2024-09-27 | 3.840 | 424,773 | -75,641 | 0.02% | 1,631,331 |
| 2024-09-30 | 2024-09-26 | 3.709 | 500,414 | -79,287 | 0.03% | 1,855,937 |
| 2024-09-27 | 2024-09-25 | 3.314 | 579,701 | +22,783 | 0.03% | 1,921,003 |
| 2024-09-26 | 2024-09-24 | 3.347 | 556,918 | +5,468 | 0.03% | 1,863,838 |
| 2024-09-25 | 2024-09-23 | 3.259 | 551,450 | +20,050 | 0.03% | 1,797,131 |
| 2024-09-24 | 2024-09-20 | 3.336 | 531,400 | +1,823 | 0.03% | 1,772,606 |
| 2024-09-23 | 2024-09-19 | 3.303 | 529,577 | -8,202 | 0.03% | 1,749,092 |
| 2024-09-16 | 2024-09-12 | 3.204 | 537,779 | -657,080 | 0.03% | 1,723,073 |
| 2024-09-13 | 2024-09-11 | 3.270 | 1,194,859 | +287,073 | 0.07% | 3,907,059 |
| 2024-09-12 | 2024-09-10 | 3.314 | 907,786 | +41,011 | 0.05% | 3,008,205 |
| 2024-09-11 | 2024-09-09 | 3.467 | 866,775 | -397,347 | 0.05% | 3,005,457 |
| 2024-09-10 | 2024-09-05 | 3.698 | 1,264,122 | -99,336 | 0.07% | 4,674,508 |
| 2024-09-09 | 2024-09-04 | 3.731 | 1,363,458 | -217,812 | 0.07% | 5,086,719 |
| 2024-09-05 | 2024-09-03 | 3.555 | 1,581,270 | +735,456 | 0.09% | 5,621,706 |
| 2024-09-04 | 2024-09-02 | 3.325 | 845,814 | +77,464 | 0.05% | 2,812,125 |
| 2024-09-03 | 2024-08-30 | 3.083 | 768,350 | -911 | 0.04% | 2,369,095 |
| 2024-09-02 | 2024-08-29 | 2.985 | 769,261 | +3,645 | 0.04% | 2,295,935 |
| 2024-08-30 | 2024-08-28 | 2.886 | 765,616 | +2,734 | 0.04% | 2,209,448 |
| 2024-08-29 | 2024-08-27 | 2.996 | 762,882 | +48,302 | 0.04% | 2,285,268 |
| 2024-08-28 | 2024-08-26 | 2.996 | 714,580 | +477,545 | 0.04% | 2,140,576 |
| 2024-08-26 | 2024-08-22 | 4.499 | 237,035 | -236,039 | 0.01% | 1,066,383 |
| 2024-08-23 | 2024-08-21 | 4.565 | 473,074 | +19,138 | 0.03% | 2,159,432 |
| 2024-08-22 | 2024-08-20 | 4.729 | 453,936 | -14,581 | 0.02% | 2,146,787 |
| 2024-08-21 | 2024-08-19 | 4.850 | 468,517 | -9,114 | 0.03% | 2,272,295 |
| 2024-08-20 | 2024-08-16 | 4.894 | 477,631 | +1,823 | 0.03% | 2,337,461 |
| 2024-08-13 | 2024-08-09 | 5.102 | 475,808 | +1,823 | 0.03% | 2,427,738 |
| 2024-08-12 | 2024-08-08 | 5.058 | 473,985 | +5,468 | 0.03% | 2,397,632 |
| 2024-08-09 | 2024-08-07 | 5.080 | 468,517 | -4,557 | 0.03% | 2,380,255 |
| 2024-08-08 | 2024-08-06 | 4.850 | 473,074 | -15,493 | 0.03% | 2,294,396 |
| 2024-08-07 | 2024-08-05 | 4.609 | 488,567 | +18,227 | 0.03% | 2,251,596 |
| 2024-08-06 | 2024-08-02 | 4.685 | 470,340 | +1,823 | 0.03% | 2,203,722 |
| 2024-08-05 | 2024-08-01 | 4.751 | 468,517 | +3,645 | 0.03% | 2,226,026 |
| 2024-08-02 | 2024-07-31 | 4.894 | 464,872 | +28,252 | 0.03% | 2,275,020 |
| 2024-08-01 | 2024-07-30 | 4.729 | 436,620 | +9,113 | 0.02% | 2,064,895 |
| 2024-07-31 | 2024-07-29 | 4.850 | 427,507 | -3,645 | 0.02% | 2,073,397 |
| 2024-07-30 | 2024-07-26 | 4.729 | 431,152 | +3,645 | 0.02% | 2,039,035 |
| 2024-07-29 | 2024-07-25 | 4.696 | 427,507 | +2,734 | 0.02% | 2,007,724 |
| 2024-07-26 | 2024-07-24 | 4.795 | 424,773 | +14,582 | 0.02% | 2,036,833 |
| 2024-07-25 | 2024-07-23 | 4.828 | 410,191 | +203,230 | 0.02% | 1,980,413 |
| 2024-07-17 | 2024-07-15 | 5.322 | 206,961 | +1,823 | 0.01% | 1,101,406 |
| 2024-07-16 | 2024-07-12 | 5.355 | 205,138 | -9,114 | 0.01% | 1,098,457 |
| 2024-07-09 | 2024-07-05 | 5.146 | 214,252 | -1,822 | 0.01% | 1,102,592 |
| 2024-07-08 | 2024-07-04 | 5.201 | 216,074 | -4,557 | 0.01% | 1,123,823 |
| 2024-07-05 | 2024-07-03 | 5.772 | 220,631 | +12,759 | 0.01% | 1,273,413 |
| 2024-07-04 | 2024-07-02 | 5.530 | 207,872 | -6,380 | 0.01% | 1,149,592 |
| 2024-07-02 | 2024-06-27 | 6.544 | 214,252 | +21,707 | 0.01% | 1,402,167 |
| 2024-06-28 | 2024-06-26 | 6.654 | 192,545 | -325,966 | 0.01% | 1,281,265 |
| 2024-06-27 | 2024-06-25 | 6.850 | 518,511 | +35,217 | 0.03% | 3,551,657 |
| 2024-06-26 | 2024-06-24 | 7.118 | 483,294 | +21,295 | 0.03% | 3,440,251 |
| 2024-06-25 | 2024-06-21 | 7.253 | 461,999 | +4,095 | 0.03% | 3,350,716 |
| 2024-06-24 | 2024-06-20 | 7.277 | 457,904 | +282,559 | 0.03% | 3,332,198 |
| 2024-06-21 | 2024-06-19 | 7.827 | 175,345 | +16,380 | 0.01% | 1,372,340 |
| 2024-06-20 | 2024-06-18 | 7.814 | 158,965 | +7,371 | 0.01% | 1,242,200 |
| 2024-06-18 | 2024-06-14 | 8.474 | 151,594 | -3,276 | 0.01% | 1,284,552 |
| 2024-06-17 | 2024-06-13 | 8.290 | 154,870 | -106,472 | 0.01% | 1,283,947 |
| 2024-06-14 | 2024-06-12 | 8.327 | 261,342 | -176,087 | 0.02% | 2,176,225 |
| 2024-06-07 | 2024-06-05 | 8.535 | 437,429 | +3,276 | 0.03% | 3,733,317 |
| 2024-06-06 | 2024-06-04 | 8.632 | 434,153 | +4,095 | 0.03% | 3,747,765 |
| 2024-06-05 | 2024-06-03 | 8.571 | 430,058 | +28,666 | 0.03% | 3,686,161 |
| 2024-06-04 | 2024-05-31 | 8.400 | 401,392 | +35,217 | 0.02% | 3,371,843 |
| 2024-06-03 | 2024-05-30 | 8.193 | 366,175 | +126,947 | 0.02% | 3,000,001 |
| 2024-05-31 | 2024-05-29 | 8.327 | 239,228 | +95,824 | 0.01% | 1,992,079 |
| 2024-05-30 | 2024-05-28 | 8.596 | 143,404 | -4,095 | 0.01% | 1,232,662 |
| 2024-05-28 | 2024-05-24 | 8.510 | 147,499 | +1,638 | 0.01% | 1,255,255 |
| 2024-05-27 | 2024-05-23 | 8.816 | 145,861 | -3,276 | 0.01% | 1,285,839 |
| 2024-05-23 | 2024-05-21 | 9.621 | 149,137 | -2,457 | 0.01% | 1,434,900 |
| 2024-05-22 | 2024-05-20 | 9.597 | 151,594 | -1,638 | 0.01% | 1,454,838 |
| 2024-05-21 | 2024-05-17 | 9.218 | 153,232 | +1,638 | 0.01% | 1,412,559 |
| 2024-05-16 | 2024-05-13 | 8.925 | 151,594 | -90,091 | 0.01% | 1,353,037 |
| 2024-05-14 | 2024-05-10 | 8.681 | 241,685 | +4,095 | 0.01% | 2,098,116 |
| 2024-05-13 | 2024-05-09 | 8.547 | 237,590 | -4,095 | 0.01% | 2,030,656 |
| 2024-05-10 | 2024-05-08 | 8.352 | 241,685 | +8,190 | 0.01% | 2,018,441 |
| 2024-05-09 | 2024-05-07 | 8.547 | 233,495 | +65,521 | 0.01% | 1,995,656 |
| 2024-05-08 | 2024-05-06 | 8.547 | 167,974 | -4,095 | 0.01% | 1,435,656 |
| 2024-05-06 | 2024-05-02 | 8.364 | 172,069 | +4,095 | 0.01% | 1,439,141 |
| 2024-05-03 | 2024-04-30 | 8.229 | 167,974 | -13,923 | 0.01% | 1,382,331 |
| 2024-04-18 | 2024-04-16 | 7.778 | 181,897 | -4,915 | 0.01% | 1,414,735 |
| 2024-04-16 | 2024-04-12 | 7.912 | 186,812 | +4,915 | 0.01% | 1,478,053 |
| 2024-03-28 | 2024-03-26 | 7.704 | 181,897 | -12,286 | 0.01% | 1,401,409 |
| 2024-03-27 | 2024-03-25 | 7.839 | 194,183 | -14,742 | 0.01% | 1,522,146 |
| 2024-03-26 | 2024-03-22 | 7.558 | 208,925 | -8,190 | 0.01% | 1,579,033 |
| 2024-03-25 | 2024-03-21 | 6.972 | 217,115 | -8,190 | 0.01% | 1,513,687 |
| 2024-03-22 | 2024-03-20 | 6.789 | 225,305 | -12,285 | 0.01% | 1,529,522 |
| 2024-03-15 | 2024-03-13 | 6.435 | 237,590 | -16,380 | 0.01% | 1,528,794 |
| 2024-02-28 | 2024-02-26 | 6.154 | 253,970 | -819 | 0.02% | 1,562,871 |
| 2024-01-30 | 2024-01-26 | 5.995 | 254,789 | +16,380 | 0.02% | 1,527,469 |
| 2024-01-19 | 2024-01-17 | 5.922 | 238,409 | +18,018 | 0.01% | 1,411,804 |
| 2024-01-18 | 2024-01-16 | 6.239 | 220,391 | -1,638 | 0.01% | 1,375,070 |
| 2024-01-03 | 2023-12-29 | 6.557 | 222,029 | +1,638 | 0.01% | 1,455,775 |
| 2023-12-18 | 2023-12-14 | 6.544 | 220,391 | +16,380 | 0.01% | 1,442,344 |
| 2023-12-13 | 2023-12-11 | 6.422 | 204,011 | -766,594 | 0.01% | 1,310,236 |
| 2023-12-12 | 2023-12-08 | 6.471 | 970,605 | +251,436 | 0.06% | 6,280,997 |
| 2023-12-01 | 2023-11-29 | 6.947 | 719,169 | +16,380 | 0.04% | 4,996,356 |
| 2023-11-30 | 2023-11-28 | 7.326 | 702,789 | +13,924 | 0.04% | 5,148,567 |
| 2023-11-23 | 2023-11-21 | 7.387 | 688,865 | +20,475 | 0.04% | 5,088,616 |
| 2023-11-22 | 2023-11-20 | 7.595 | 668,390 | +16,380 | 0.04% | 5,076,104 |
| 2023-11-17 | 2023-11-15 | 7.485 | 652,010 | +15,561 | 0.04% | 4,880,057 |
| 2023-11-16 | 2023-11-14 | 7.375 | 636,449 | +9,009 | 0.04% | 4,693,650 |
| 2023-11-15 | 2023-11-13 | 7.277 | 627,440 | +7,372 | 0.04% | 4,565,923 |
| 2023-11-03 | 2023-11-01 | 6.972 | 620,068 | +2,457 | 0.04% | 4,323,004 |
| 2023-11-02 | 2023-10-31 | 7.045 | 617,611 | +1,638 | 0.04% | 4,351,119 |
| 2023-11-01 | 2023-10-30 | 7.277 | 615,973 | +31,122 | 0.04% | 4,482,477 |
| 2023-10-31 | 2023-10-27 | 7.375 | 584,851 | +9,828 | 0.04% | 4,313,128 |
| 2023-10-27 | 2023-10-25 | 7.118 | 575,023 | -3,276 | 0.03% | 4,093,209 |
| 2023-10-26 | 2023-10-24 | 6.996 | 578,299 | +3,276 | 0.04% | 4,045,919 |
| 2023-10-17 | 2023-10-13 | 7.240 | 575,023 | -16,380 | 0.03% | 4,163,419 |
| 2023-10-12 | 2023-10-10 | 6.911 | 591,403 | +15,561 | 0.04% | 4,087,052 |
| 2023-10-09 | 2023-10-05 | 6.691 | 575,842 | +49,141 | 0.03% | 3,852,956 |
| 2023-09-21 | 2023-09-19 | 7.253 | 526,701 | -25,390 | 0.03% | 3,819,977 |
| 2023-09-19 | 2023-09-15 | 7.448 | 552,091 | +16,381 | 0.03% | 4,111,977 |
| 2023-09-13 | 2023-09-11 | 7.668 | 535,710 | +19,656 | 0.03% | 4,107,708 |
| 2023-09-06 | 2023-09-04 | 7.778 | 516,054 | +9,009 | 0.03% | 4,013,698 |
| 2023-08-29 | 2023-08-25 | 7.265 | 507,045 | -3,276 | 0.03% | 3,683,610 |
| 2023-08-21 | 2023-08-17 | 7.399 | 510,321 | +3,276 | 0.03% | 3,775,950 |
| 2023-08-11 | 2023-08-09 | 7.827 | 507,045 | -8,190 | 0.03% | 3,968,393 |
| 2023-08-01 | 2023-07-28 | 8.535 | 515,235 | -12,285 | 0.03% | 4,397,367 |
| 2023-07-27 | 2023-07-25 | 8.193 | 527,520 | -3,276 | 0.03% | 4,321,869 |
| 2023-07-25 | 2023-07-21 | 7.863 | 530,796 | -4,095 | 0.03% | 4,173,723 |
| 2023-07-19 | 2023-07-14 | 7.326 | 534,891 | -16,381 | 0.03% | 3,918,562 |
| 2023-07-11 | 2023-07-07 | 7.769 | 551,272 | +54,427 | 0.03% | 4,282,605 |
| 2023-06-27 | 2023-06-23 | 7.755 | 496,845 | -1,522 | 0.03% | 3,853,253 |
| 2023-06-26 | 2023-06-21 | 7.900 | 498,367 | +3,043 | 0.03% | 3,937,117 |
| 2023-06-23 | 2023-06-20 | 8.084 | 495,324 | +1,522 | 0.03% | 4,004,230 |
| 2023-06-21 | 2023-06-19 | 8.202 | 493,802 | +69,989 | 0.03% | 4,050,345 |
| 2023-06-20 | 2023-06-16 | 8.715 | 423,813 | +1,522 | 0.03% | 3,693,536 |
| 2023-06-19 | 2023-06-15 | 8.492 | 422,291 | +30,430 | 0.03% | 3,585,906 |
| 2023-06-15 | 2023-06-13 | 8.478 | 391,861 | +761 | 0.03% | 3,322,357 |
| 2023-06-08 | 2023-06-06 | 8.807 | 391,100 | +9,129 | 0.03% | 3,444,429 |
| 2023-06-05 | 2023-06-01 | 8.321 | 381,971 | +101,180 | 0.02% | 3,178,254 |
| 2023-06-01 | 2023-05-30 | 8.728 | 280,791 | +39,560 | 0.02% | 2,450,788 |
| 2023-05-31 | 2023-05-29 | 8.728 | 241,231 | +8,368 | 0.02% | 2,105,502 |
| 2023-05-29 | 2023-05-24 | 9.083 | 232,863 | +57,057 | 0.02% | 2,115,111 |
| 2023-05-25 | 2023-05-23 | 9.596 | 175,806 | +27,387 | 0.01% | 1,686,985 |
| 2023-05-23 | 2023-05-19 | 9.556 | 148,419 | +2,282 | 0.01% | 1,418,334 |
| 2023-05-17 | 2023-05-15 | 9.504 | 146,137 | +12,172 | 0.01% | 1,388,843 |
| 2023-05-16 | 2023-05-12 | 9.333 | 133,965 | +761 | 0.01% | 1,250,271 |
| 2023-05-15 | 2023-05-11 | 9.425 | 133,204 | +14,455 | 0.01% | 1,255,426 |
| 2023-05-10 | 2023-05-08 | 9.491 | 118,749 | +10,650 | 0.01% | 1,126,994 |
| 2023-04-28 | 2023-04-26 | 9.635 | 108,099 | -76,836 | 0.01% | 1,041,550 |
| 2023-04-27 | 2023-04-25 | 9.609 | 184,935 | -246,485 | 0.01% | 1,777,015 |
| 2023-04-26 | 2023-04-24 | 9.740 | 431,420 | +298,977 | 0.03% | 4,202,164 |
| 2023-04-25 | 2023-04-21 | 9.872 | 132,443 | -20,540 | 0.01% | 1,307,445 |
| 2023-04-24 | 2023-04-20 | 9.819 | 152,983 | -42,603 | 0.01% | 1,502,167 |
| 2023-04-21 | 2023-04-19 | 9.977 | 195,586 | +75,315 | 0.01% | 1,951,345 |
| 2023-04-14 | 2023-04-12 | 10.187 | 120,271 | -10,651 | 0.01% | 1,225,229 |
| 2023-04-13 | 2023-04-11 | 10.095 | 130,922 | -123,242 | 0.01% | 1,321,686 |
| 2023-04-12 | 2023-04-06 | 9.924 | 254,164 | -7,608 | 0.02% | 2,522,409 |
| 2023-04-03 | 2023-03-30 | 9.464 | 261,772 | -3,043 | 0.02% | 2,477,480 |
| 2023-03-31 | 2023-03-29 | 9.596 | 264,815 | +4,565 | 0.02% | 2,541,090 |
| 2023-03-30 | 2023-03-28 | 9.753 | 260,250 | -16,737 | 0.02% | 2,538,337 |
| 2023-03-29 | 2023-03-27 | 9.675 | 276,987 | -760 | 0.02% | 2,679,734 |
| 2023-03-27 | 2023-03-23 | 9.517 | 277,747 | +18,258 | 0.02% | 2,643,276 |
| 2023-03-24 | 2023-03-22 | 9.635 | 259,489 | -22,823 | 0.02% | 2,500,216 |
| 2023-03-23 | 2023-03-21 | 9.583 | 282,312 | +8,368 | 0.02% | 2,705,275 |
| 2023-03-22 | 2023-03-20 | 9.530 | 273,944 | -43,363 | 0.02% | 2,610,684 |
| 2023-03-21 | 2023-03-17 | 9.254 | 317,307 | -19,019 | 0.02% | 2,936,344 |
| 2023-03-09 | 2023-03-07 | 8.781 | 336,326 | +6,086 | 0.02% | 2,953,190 |
| 2023-03-07 | 2023-03-03 | 8.912 | 330,240 | -12,172 | 0.02% | 2,943,160 |
| 2023-03-03 | 2023-03-01 | 8.728 | 342,412 | +1,522 | 0.02% | 2,988,626 |
| 2023-03-02 | 2023-02-28 | 8.294 | 340,890 | -12,933 | 0.02% | 2,827,471 |
| 2023-03-01 | 2023-02-27 | 8.492 | 353,823 | -2,282 | 0.02% | 3,004,506 |
| 2023-02-28 | 2023-02-24 | 8.452 | 356,105 | +18,258 | 0.02% | 3,009,841 |
| 2023-02-27 | 2023-02-23 | 8.676 | 337,847 | +5,325 | 0.02% | 2,931,018 |
| 2023-02-24 | 2023-02-22 | 8.846 | 332,522 | +15,215 | 0.02% | 2,941,643 |
| 2023-02-23 | 2023-02-21 | 9.004 | 317,307 | +7,608 | 0.02% | 2,857,096 |
| 2023-02-20 | 2023-02-16 | 9.017 | 309,699 | +15,215 | 0.02% | 2,792,663 |
| 2023-02-17 | 2023-02-15 | 9.070 | 294,484 | -15,215 | 0.02% | 2,670,947 |
| 2023-02-13 | 2023-02-09 | 8.938 | 309,699 | +761 | 0.02% | 2,768,237 |
| 2023-02-09 | 2023-02-07 | 8.873 | 308,938 | +3,803 | 0.02% | 2,741,130 |
| 2023-02-08 | 2023-02-06 | 8.781 | 305,135 | -10,650 | 0.02% | 2,679,310 |
| 2023-02-07 | 2023-02-03 | 8.544 | 315,785 | +10,650 | 0.02% | 2,698,108 |
| 2023-02-01 | 2023-01-30 | 8.386 | 305,135 | +15,215 | 0.02% | 2,558,982 |
| 2023-01-31 | 2023-01-27 | 8.938 | 289,920 | -6,086 | 0.02% | 2,591,443 |
| 2023-01-26 | 2023-01-19 | 8.137 | 296,006 | +3,804 | 0.02% | 2,408,495 |
| 2023-01-20 | 2023-01-18 | 8.268 | 292,202 | +3,804 | 0.02% | 2,415,952 |
| 2023-01-16 | 2023-01-12 | 8.189 | 288,398 | -3,804 | 0.02% | 2,361,755 |
| 2023-01-13 | 2023-01-11 | 8.242 | 292,202 | +3,804 | 0.02% | 2,408,271 |
| 2023-01-11 | 2023-01-09 | 8.123 | 288,398 | +30,430 | 0.02% | 2,342,800 |
| 2023-01-05 | 2023-01-03 | 8.045 | 257,968 | -4,564 | 0.02% | 2,075,257 |
| 2022-12-13 | 2022-12-09 | 8.413 | 262,532 | +4,564 | 0.02% | 2,208,599 |
| 2022-12-08 | 2022-12-06 | 8.597 | 257,968 | +7,608 | 0.02% | 2,217,676 |
| 2022-11-18 | 2022-11-16 | 7.558 | 250,360 | -2,283 | 0.02% | 1,892,288 |
| 2022-11-15 | 2022-11-11 | 7.506 | 252,643 | -6,086 | 0.02% | 1,896,260 |
| 2022-11-14 | 2022-11-10 | 6.967 | 258,729 | -2,282 | 0.02% | 1,802,501 |
| 2022-11-11 | 2022-11-09 | 7.177 | 261,011 | +8,368 | 0.02% | 1,873,294 |
| 2022-11-10 | 2022-11-08 | 6.993 | 252,643 | -6,846 | 0.02% | 1,766,743 |
| 2022-11-08 | 2022-11-04 | 6.993 | 259,489 | +3,043 | 0.02% | 1,814,618 |
| 2022-11-07 | 2022-11-03 | 6.533 | 256,446 | -761 | 0.02% | 1,675,355 |
| 2022-11-04 | 2022-11-02 | 6.507 | 257,207 | -6,847 | 0.02% | 1,673,565 |
| 2022-11-03 | 2022-11-01 | 6.204 | 264,054 | +7,608 | 0.02% | 1,638,284 |
| 2022-11-01 | 2022-10-28 | 5.849 | 256,446 | -761 | 0.02% | 1,500,066 |
| 2022-10-31 | 2022-10-27 | 6.310 | 257,207 | +3,804 | 0.02% | 1,622,851 |
| 2022-10-07 | 2022-10-05 | 9.320 | 253,403 | -3,043 | 0.02% | 2,361,634 |
| 2022-10-05 | 2022-09-30 | 8.807 | 256,446 | -6,847 | 0.02% | 2,258,527 |
| 2022-10-03 | 2022-09-29 | 8.413 | 263,293 | +6,847 | 0.02% | 2,215,001 |
| 2022-09-27 | 2022-09-23 | 8.991 | 256,446 | -15,215 | 0.02% | 2,305,720 |
| 2022-09-26 | 2022-09-22 | 9.188 | 271,661 | +14,454 | 0.02% | 2,496,083 |
| 2022-09-23 | 2022-09-21 | 9.307 | 257,207 | +761 | 0.02% | 2,393,705 |
| 2022-09-21 | 2022-09-19 | 9.004 | 256,446 | -761 | 0.02% | 2,309,091 |
| 2022-09-19 | 2022-09-15 | 9.254 | 257,207 | -2,282 | 0.02% | 2,380,181 |
| 2022-09-15 | 2022-09-13 | 9.333 | 259,489 | +2,282 | 0.02% | 2,421,764 |
| 2022-09-09 | 2022-09-07 | 9.044 | 257,207 | -761 | 0.02% | 2,326,086 |
| 2022-09-05 | 2022-09-01 | 9.070 | 257,968 | -7,607 | 0.02% | 2,339,750 |
| 2022-09-01 | 2022-08-30 | 8.833 | 265,575 | -5,326 | 0.02% | 2,345,908 |
| 2022-08-31 | 2022-08-29 | 8.610 | 270,901 | +3,804 | 0.02% | 2,332,418 |
| 2022-08-29 | 2022-08-25 | 8.439 | 267,097 | +761 | 0.02% | 2,254,024 |
| 2022-08-23 | 2022-08-19 | 8.229 | 266,336 | -1,522 | 0.02% | 2,191,587 |
| 2022-08-12 | 2022-08-10 | 7.847 | 267,858 | -3,043 | 0.02% | 2,102,004 |
| 2022-08-08 | 2022-08-04 | 8.281 | 270,901 | +7,608 | 0.02% | 2,243,395 |
| 2022-08-03 | 2022-08-01 | 8.768 | 263,293 | -3,043 | 0.02% | 2,308,446 |
| 2022-08-02 | 2022-07-29 | 8.557 | 266,336 | -11,411 | 0.02% | 2,279,111 |
| 2022-08-01 | 2022-07-28 | 8.478 | 277,747 | -7,608 | 0.02% | 2,354,852 |
| 2022-07-25 | 2022-07-21 | 7.506 | 285,355 | -15,215 | 0.02% | 2,141,786 |
| 2022-07-19 | 2022-07-15 | 7.742 | 300,570 | +7,607 | 0.02% | 2,327,102 |
| 2022-07-18 | 2022-07-14 | 8.097 | 292,963 | -7,607 | 0.02% | 2,372,182 |
| 2022-07-15 | 2022-07-13 | 8.084 | 300,570 | +22,823 | 0.02% | 2,429,827 |
| 2022-07-14 | 2022-07-12 | 8.255 | 277,747 | -4,565 | 0.02% | 2,292,786 |
| 2022-07-12 | 2022-07-08 | 8.413 | 282,312 | -6,086 | 0.02% | 2,375,001 |
| 2022-06-30 | 2022-06-28 | 7.795 | 288,398 | -1,522 | 0.02% | 2,248,027 |
| 2022-06-29 | 2022-06-27 | 7.611 | 289,920 | -8,368 | 0.02% | 2,206,537 |
| 2022-06-28 | 2022-06-24 | 7.230 | 298,288 | -21,301 | 0.02% | 2,156,518 |
| 2022-06-24 | 2022-06-22 | 6.691 | 319,589 | -15,215 | 0.02% | 2,138,278 |
| 2022-06-22 | 2022-06-20 | 6.888 | 334,804 | -12,172 | 0.02% | 2,306,091 |
| 2022-06-21 | 2022-06-17 | 6.507 | 346,976 | +15,215 | 0.02% | 2,257,663 |
| 2022-06-20 | 2022-06-16 | 6.625 | 331,761 | +15,215 | 0.02% | 2,197,913 |
| 2022-06-15 | 2022-06-13 | 6.796 | 316,546 | +7,608 | 0.02% | 2,151,206 |
| 2022-06-10 | 2022-06-08 | 7.605 | 308,938 | +13,116 | 0.02% | 2,349,511 |
| 2022-06-08 | 2022-06-06 | 7.646 | 295,822 | +1,457 | 0.02% | 2,261,945 |
| 2022-06-06 | 2022-06-01 | 7.454 | 294,365 | +8,742 | 0.02% | 2,194,231 |
| 2022-05-11 | 2022-05-06 | 7.578 | 285,623 | +2,913 | 0.02% | 2,164,355 |
| 2022-05-06 | 2022-05-04 | 7.784 | 282,710 | +10,199 | 0.02% | 2,200,496 |
| 2022-05-04 | 2022-04-29 | 8.195 | 272,511 | -26,953 | 0.02% | 2,233,339 |
| 2022-04-29 | 2022-04-27 | 7.976 | 299,464 | +5,099 | 0.02% | 2,388,455 |
| 2022-04-27 | 2022-04-25 | 7.427 | 294,365 | +10,927 | 0.02% | 2,186,149 |
| 2022-04-25 | 2022-04-21 | 7.907 | 283,438 | +2,185 | 0.02% | 2,241,181 |
| 2022-04-22 | 2022-04-20 | 8.072 | 281,253 | +4,371 | 0.02% | 2,270,235 |
| 2022-04-21 | 2022-04-19 | 8.168 | 276,882 | +2,185 | 0.02% | 2,261,559 |
| 2022-04-19 | 2022-04-13 | 8.511 | 274,697 | -5,099 | 0.02% | 2,337,986 |
| 2022-04-14 | 2022-04-12 | 8.635 | 279,796 | -9,675,361 | 0.02% | 2,415,953 |
| 2022-04-13 | 2022-04-11 | 8.772 | 9,955,157 | +10,199 | 0.70% | 87,326,343 |
| 2022-04-12 | 2022-04-08 | 9.390 | 9,944,958 | -11,656 | 0.70% | 93,380,319 |
| 2022-04-07 | 2022-04-04 | 9.527 | 9,956,614 | -7,284 | 0.70% | 94,856,575 |
| 2022-04-04 | 2022-03-31 | 9.211 | 9,963,898 | +11,655 | 0.70% | 91,780,008 |
| 2022-03-31 | 2022-03-29 | 9.335 | 9,952,243 | +5,099 | 0.70% | 92,902,240 |
| 2022-03-30 | 2022-03-28 | 9.431 | 9,947,144 | -18,940 | 0.70% | 93,810,498 |
| 2022-03-29 | 2022-03-25 | 9.088 | 9,966,084 | -3,642 | 0.70% | 90,568,846 |
| 2022-03-23 | 2022-03-21 | 8.237 | 9,969,726 | -5,099 | 0.70% | 82,116,565 |
| 2022-03-22 | 2022-03-18 | 8.168 | 9,974,825 | +5,828 | 0.70% | 81,473,908 |
| 2022-03-21 | 2022-03-17 | 8.223 | 9,968,997 | -8,742 | 0.70% | 81,973,709 |
| 2022-03-17 | 2022-03-15 | 6.383 | 9,977,739 | -728 | 0.70% | 63,691,488 |
| 2022-03-16 | 2022-03-14 | 6.727 | 9,978,467 | +18,211 | 0.70% | 67,120,658 |
| 2022-03-14 | 2022-03-10 | 7.838 | 9,960,256 | +5,099 | 0.70% | 78,073,367 |
| 2022-03-11 | 2022-03-09 | 7.687 | 9,955,157 | -5,827 | 0.70% | 76,530,128 |
| 2022-03-09 | 2022-03-07 | 8.182 | 9,960,984 | -3,129,450 | 0.70% | 81,497,597 |
| 2022-03-07 | 2022-03-03 | 8.813 | 13,090,434 | -11,655 | 0.92% | 115,368,002 |
| 2022-03-04 | 2022-03-02 | 8.525 | 13,102,089 | -10,927 | 0.92% | 111,693,640 |
| 2022-03-03 | 2022-03-01 | 8.786 | 13,113,016 | -14,569 | 0.92% | 115,206,999 |
| 2022-03-01 | 2022-02-25 | 8.786 | 13,127,585 | +14,569 | 0.92% | 115,334,998 |
| 2022-02-28 | 2022-02-24 | 8.566 | 13,113,016 | -34,966 | 0.92% | 112,326,824 |
| 2022-02-25 | 2022-02-23 | 9.129 | 13,147,982 | -2,914 | 0.92% | 120,026,473 |
| 2022-02-24 | 2022-02-22 | 9.184 | 13,150,896 | -8,741 | 0.92% | 120,775,199 |
| 2022-02-23 | 2022-02-21 | 9.431 | 13,159,637 | -37,152 | 0.92% | 124,107,191 |
| 2022-02-22 | 2022-02-18 | 9.500 | 13,196,789 | -2,914 | 0.93% | 125,363,373 |
| 2022-02-21 | 2022-02-17 | 9.678 | 13,199,703 | +14,570 | 0.93% | 127,746,667 |
| 2022-02-17 | 2022-02-15 | 9.609 | 13,185,133 | -10,199 | 0.92% | 126,700,653 |
| 2022-02-15 | 2022-02-11 | 9.170 | 13,195,332 | -7,284 | 0.93% | 121,002,149 |
| 2022-02-14 | 2022-02-10 | 9.472 | 13,202,616 | +11,655 | 0.93% | 125,056,245 |
| 2022-02-11 | 2022-02-09 | 9.390 | 13,190,961 | +41,522 | 0.92% | 123,859,362 |
| 2022-02-10 | 2022-02-08 | 9.252 | 13,149,439 | -9,470 | 0.92% | 121,664,373 |
| 2022-02-09 | 2022-02-07 | 9.074 | 13,158,909 | -24,039 | 0.92% | 119,403,661 |
| 2022-02-08 | 2022-02-04 | 8.896 | 13,182,948 | -8,013 | 0.92% | 117,269,168 |
| 2022-02-07 | 2022-01-31 | 8.443 | 13,190,961 | +3,642 | 0.92% | 111,364,777 |
| 2022-02-04 | 2022-01-27 | 8.086 | 13,187,319 | -7,284 | 0.92% | 106,627,225 |
| 2022-01-28 | 2022-01-26 | 8.072 | 13,194,603 | -34,238 | 0.93% | 106,504,989 |
| 2022-01-27 | 2022-01-25 | 7.591 | 13,228,841 | +27,681 | 0.93% | 100,425,321 |
| 2022-01-25 | 2022-01-21 | 7.193 | 13,201,160 | +3,643 | 0.93% | 94,959,776 |
| 2022-01-24 | 2022-01-20 | 7.413 | 13,197,517 | -5,828 | 0.93% | 97,832,306 |
| 2022-01-21 | 2022-01-19 | 7.344 | 13,203,345 | -15,297 | 0.93% | 96,969,254 |
| 2022-01-20 | 2022-01-18 | 7.125 | 13,218,642 | +165,359 | 0.93% | 94,178,224 |
| 2022-01-19 | 2022-01-17 | 6.987 | 13,053,283 | +431,975 | 0.92% | 91,208,190 |
| 2022-01-17 | 2022-01-13 | 6.960 | 12,621,308 | +11,655 | 0.88% | 87,843,296 |
| 2022-01-14 | 2022-01-12 | 7.097 | 12,609,653 | -24,767 | 0.88% | 89,493,188 |
| 2022-01-13 | 2022-01-11 | 7.070 | 12,634,420 | -30,595 | 0.89% | 89,322,082 |
| 2022-01-12 | 2022-01-10 | 6.836 | 12,665,015 | +2,913 | 0.89% | 86,582,745 |
| 2022-01-11 | 2022-01-07 | 6.891 | 12,662,102 | -6,556 | 0.89% | 87,258,115 |
| 2022-01-10 | 2022-01-06 | 6.932 | 12,668,658 | -26,953 | 0.89% | 87,825,027 |
| 2022-01-07 | 2022-01-05 | 6.919 | 12,695,611 | +3,643 | 0.89% | 87,837,596 |
| 2022-01-06 | 2022-01-04 | 7.221 | 12,691,968 | -5,100 | 0.89% | 91,645,472 |
| 2022-01-05 | 2022-01-03 | 7.138 | 12,697,068 | -48,806 | 0.89% | 90,636,492 |
| 2022-01-04 | 2021-12-31 | 7.331 | 12,745,874 | -6,556 | 0.89% | 93,434,481 |
| 2022-01-03 | 2021-12-29 | 7.111 | 12,752,430 | -10,199 | 0.89% | 90,681,565 |
| 2021-12-29 | 2021-12-24 | 6.850 | 12,762,629 | -34,966 | 0.89% | 87,425,272 |
| 2021-12-28 | 2021-12-22 | 6.658 | 12,797,595 | -13,840 | 0.90% | 85,205,259 |
| 2021-12-23 | 2021-12-21 | 6.617 | 12,811,435 | -62,647 | 0.90% | 84,769,792 |
| 2021-12-22 | 2021-12-20 | 6.315 | 12,874,082 | +6,556 | 0.90% | 81,296,229 |
| 2021-12-21 | 2021-12-17 | 6.438 | 12,867,526 | -10,927 | 0.90% | 82,844,598 |
| 2021-12-17 | 2021-12-15 | 6.589 | 12,878,453 | -10,199 | 0.90% | 84,859,650 |
| 2021-12-15 | 2021-12-13 | 6.315 | 12,888,652 | -8,741 | 0.90% | 81,388,235 |
| 2021-12-14 | 2021-12-10 | 6.425 | 12,897,393 | +11,655 | 0.90% | 82,859,839 |
| 2021-12-13 | 2021-12-09 | 6.397 | 12,885,738 | -21,853 | 0.90% | 82,431,179 |
| 2021-12-08 | 2021-12-06 | 6.013 | 12,907,591 | +10,926 | 0.90% | 77,609,629 |
| 2021-12-03 | 2021-12-01 | 5.985 | 12,896,665 | +5,100 | 0.90% | 77,189,852 |
| 2021-12-02 | 2021-11-30 | 6.205 | 12,891,565 | -729 | 0.90% | 79,990,862 |
| 2021-12-01 | 2021-11-29 | 6.136 | 12,892,294 | -16,754 | 0.90% | 79,110,481 |
| 2021-11-30 | 2021-11-26 | 6.123 | 12,909,048 | +22,582 | 0.91% | 79,036,077 |
| 2021-11-29 | 2021-11-25 | 6.177 | 12,886,466 | -67,747 | 0.90% | 79,605,421 |
| 2021-11-25 | 2021-11-23 | 5.862 | 12,954,213 | -34,966 | 0.91% | 75,933,813 |
| 2021-11-24 | 2021-11-22 | 5.354 | 12,989,179 | -7,284 | 0.91% | 69,541,269 |
| 2021-11-23 | 2021-11-19 | 5.258 | 12,996,463 | -36,423 | 0.91% | 68,331,389 |
| 2021-11-18 | 2021-11-16 | 5.326 | 13,032,886 | -14,569 | 0.91% | 69,417,445 |
| 2021-11-16 | 2021-11-12 | 5.066 | 13,047,455 | -21,854 | 0.91% | 66,091,936 |
| 2021-11-15 | 2021-11-11 | 5.120 | 13,069,309 | -16,026 | 0.92% | 66,920,281 |
| 2021-11-12 | 2021-11-10 | 4.942 | 13,085,335 | +7,285 | 0.92% | 64,667,139 |
| 2021-11-11 | 2021-11-09 | 4.791 | 13,078,050 | +16,026 | 0.92% | 62,656,296 |
| 2021-11-10 | 2021-11-08 | 4.832 | 13,062,024 | +14,569 | 0.92% | 63,117,449 |
| 2021-11-04 | 2021-11-02 | 4.873 | 13,047,455 | -6,556 | 0.91% | 63,584,383 |
| 2021-11-01 | 2021-10-28 | 5.217 | 13,054,011 | -12,384 | 0.92% | 68,096,356 |
| 2021-10-29 | 2021-10-27 | 5.175 | 13,066,395 | -6,556 | 0.92% | 67,622,844 |
| 2021-10-28 | 2021-10-26 | 5.409 | 13,072,951 | +8,741 | 0.92% | 70,707,610 |
| 2021-10-27 | 2021-10-25 | 5.409 | 13,064,210 | -8,013 | 0.92% | 70,660,332 |
| 2021-10-25 | 2021-10-21 | 5.326 | 13,072,223 | +2,186 | 0.92% | 69,626,966 |
| 2021-10-22 | 2021-10-20 | 5.079 | 13,070,037 | +728 | 0.92% | 66,385,746 |
| 2021-10-21 | 2021-10-19 | 4.901 | 13,069,309 | +7,285 | 0.92% | 64,049,706 |
| 2021-10-18 | 2021-10-12 | 4.571 | 13,062,024 | -13,841 | 0.92% | 59,710,542 |
| 2021-10-11 | 2021-10-07 | 4.530 | 13,075,865 | +728 | 0.92% | 59,235,310 |
| 2021-09-30 | 2021-09-28 | 4.503 | 13,075,137 | -4,370 | 0.92% | 58,873,030 |
| 2021-09-28 | 2021-09-24 | 4.448 | 13,079,507 | +43,707 | 0.92% | 58,174,503 |
| 2021-09-27 | 2021-09-23 | 4.599 | 13,035,800 | -21,125 | 0.91% | 59,948,566 |
| 2021-09-24 | 2021-09-21 | 4.640 | 13,056,925 | -2,914 | 0.92% | 60,583,437 |
| 2021-09-21 | 2021-09-17 | 4.709 | 13,059,839 | -10,927 | 0.92% | 61,493,363 |
| 2021-09-16 | 2021-09-14 | 4.791 | 13,070,766 | -1,457 | 0.92% | 62,621,399 |
| 2021-09-15 | 2021-09-13 | 4.956 | 13,072,223 | +14,569 | 0.92% | 64,781,791 |
| 2021-09-14 | 2021-09-10 | 4.942 | 13,057,654 | +20,397 | 0.92% | 64,530,341 |
| 2021-09-10 | 2021-09-08 | 5.011 | 13,037,257 | +23,311 | 0.91% | 65,324,394 |
| 2021-09-09 | 2021-09-07 | 5.079 | 13,013,946 | +6,556 | 0.91% | 66,100,847 |
| 2021-09-07 | 2021-09-03 | 5.244 | 13,007,390 | +1,457 | 0.91% | 68,210,279 |
| 2021-09-06 | 2021-09-02 | 5.299 | 13,005,933 | -58,277 | 0.91% | 68,916,802 |
| 2021-08-30 | 2021-08-26 | 5.134 | 13,064,210 | -21,853 | 0.92% | 67,073,513 |
| 2021-08-27 | 2021-08-25 | 5.230 | 13,086,063 | -18,940 | 0.92% | 68,443,196 |
| 2021-08-25 | 2021-08-23 | 5.011 | 13,105,003 | -52,449 | 0.92% | 65,663,842 |
| 2021-08-24 | 2021-08-20 | 4.914 | 13,157,452 | +20,397 | 0.92% | 64,662,296 |
| 2021-08-23 | 2021-08-19 | 5.107 | 13,137,055 | +728 | 0.92% | 67,086,828 |
| 2021-08-20 | 2021-08-18 | 5.271 | 13,136,327 | -36,423 | 0.92% | 69,247,082 |
| 2021-08-19 | 2021-08-17 | 5.340 | 13,172,750 | +7,285 | 0.92% | 70,343,237 |
| 2021-08-18 | 2021-08-16 | 5.422 | 13,165,465 | +1,457 | 0.92% | 71,388,721 |
| 2021-08-16 | 2021-08-12 | 5.519 | 13,164,008 | +3,642 | 0.92% | 72,645,797 |
| 2021-08-13 | 2021-08-11 | 5.779 | 13,160,366 | -3,642 | 0.92% | 76,058,256 |
| 2021-08-12 | 2021-08-10 | 5.505 | 13,164,008 | +10,927 | 0.92% | 72,465,086 |
| 2021-08-10 | 2021-08-06 | 5.464 | 13,153,081 | -6,556 | 0.92% | 71,863,252 |
| 2021-08-09 | 2021-08-05 | 5.491 | 13,159,637 | +9,469 | 0.92% | 72,260,373 |
| 2021-08-06 | 2021-08-04 | 5.656 | 13,150,168 | +114,368 | 0.92% | 74,374,630 |
| 2021-08-05 | 2021-08-03 | 6.081 | 13,035,800 | +3,642 | 0.91% | 79,275,267 |
| 2021-08-04 | 2021-08-02 | 6.040 | 13,032,158 | -17,483 | 0.91% | 78,716,416 |
| 2021-08-03 | 2021-07-30 | 6.370 | 13,049,641 | +455,286 | 0.91% | 83,121,399 |
| 2021-08-02 | 2021-07-29 | 6.370 | 12,594,355 | -29,138 | 0.88% | 80,221,395 |
| 2021-07-30 | 2021-07-28 | 5.889 | 12,623,493 | +6,556 | 0.89% | 74,341,811 |
| 2021-07-29 | 2021-07-27 | 5.628 | 12,616,937 | +497,536 | 0.88% | 71,012,384 |
| 2021-07-28 | 2021-07-26 | 5.930 | 12,119,401 | +64,832 | 0.85% | 71,872,244 |
| 2021-07-27 | 2021-07-23 | 6.274 | 12,054,569 | +151,519 | 0.85% | 75,624,791 |
| 2021-07-26 | 2021-07-22 | 6.507 | 11,903,050 | -16,026 | 0.83% | 77,452,047 |
| 2021-07-23 | 2021-07-21 | 6.370 | 11,919,076 | +23,311 | 0.84% | 75,920,117 |
| 2021-07-22 | 2021-07-20 | 6.328 | 11,895,765 | -10,199 | 0.83% | 75,281,732 |
| 2021-07-21 | 2021-07-19 | 6.576 | 11,905,964 | +91,786 | 0.83% | 78,288,213 |
| 2021-07-20 | 2021-07-16 | 6.864 | 11,814,178 | +7,284 | 0.83% | 81,090,469 |
| 2021-07-19 | 2021-07-15 | 6.932 | 11,806,894 | -9,469 | 0.83% | 81,850,878 |
| 2021-07-16 | 2021-07-14 | 6.864 | 11,816,363 | +3,642 | 0.83% | 81,105,467 |
| 2021-07-15 | 2021-07-13 | 6.878 | 11,812,721 | -30,595 | 0.83% | 81,242,630 |
| 2021-07-14 | 2021-07-12 | 6.919 | 11,843,316 | -3,643 | 0.83% | 81,940,791 |
| 2021-07-13 | 2021-07-09 | 6.699 | 11,846,959 | -67,746 | 0.83% | 79,363,901 |
| 2021-07-12 | 2021-07-08 | 6.685 | 11,914,705 | -5,099 | 0.84% | 79,654,177 |
| 2021-07-08 | 2021-07-06 | 6.685 | 11,919,804 | +34,237 | 0.84% | 79,688,266 |
| 2021-07-07 | 2021-07-05 | 6.987 | 11,885,567 | -136,221 | 0.83% | 83,048,920 |
| 2021-07-06 | 2021-07-02 | 6.781 | 12,021,788 | +56,091 | 0.84% | 81,525,283 |
| 2021-07-05 | 2021-06-30 | 7.684 | 11,965,697 | -36,423 | 0.84% | 91,948,463 |
| 2021-07-02 | 2021-06-29 | 7.684 | 12,002,120 | +413,082 | 0.84% | 92,228,350 |
| 2021-06-30 | 2021-06-28 | 7.399 | 11,589,038 | +2,806 | 0.84% | 85,749,669 |
| 2021-06-29 | 2021-06-25 | 7.485 | 11,586,232 | +11,924 | 0.84% | 86,719,992 |
| 2021-06-28 | 2021-06-24 | 7.656 | 11,574,308 | +136,778 | 0.84% | 88,610,876 |
| 2021-06-25 | 2021-06-23 | 6.914 | 11,437,530 | +105,214 | 0.83% | 79,084,558 |
| 2021-06-24 | 2021-06-22 | 6.772 | 11,332,316 | -38,578 | 0.83% | 76,741,449 |
| 2021-06-23 | 2021-06-21 | 6.458 | 11,370,894 | -12,626 | 0.83% | 73,436,255 |
| 2021-06-22 | 2021-06-18 | 6.686 | 11,383,520 | +9,119 | 0.83% | 76,114,452 |
| 2021-06-18 | 2021-06-16 | 6.914 | 11,374,401 | +286,883 | 0.83% | 78,648,054 |
| 2021-06-17 | 2021-06-15 | 7.299 | 11,087,518 | -701 | 0.81% | 80,932,323 |
| 2021-06-16 | 2021-06-11 | 7.385 | 11,088,219 | -3,507 | 0.81% | 81,885,925 |
| 2021-06-11 | 2021-06-09 | 7.627 | 11,091,726 | -702 | 0.81% | 84,600,050 |
| 2021-06-10 | 2021-06-08 | 7.485 | 11,092,428 | +7,015 | 0.81% | 83,023,995 |
| 2021-06-09 | 2021-06-07 | 7.556 | 11,085,413 | +32,265 | 0.81% | 83,761,695 |
| 2021-06-08 | 2021-06-04 | 7.684 | 11,053,148 | -17,536 | 0.80% | 84,936,128 |
| 2021-06-07 | 2021-06-03 | 7.371 | 11,070,684 | +12,626 | 0.81% | 81,598,599 |
| 2021-06-04 | 2021-06-02 | 7.756 | 11,058,058 | +3,507 | 0.81% | 85,762,113 |
| 2021-06-03 | 2021-06-01 | 7.684 | 11,054,551 | +4,209 | 0.80% | 84,946,909 |
| 2021-06-02 | 2021-05-31 | 7.813 | 11,050,342 | +8,417 | 0.80% | 86,332,434 |
| 2021-06-01 | 2021-05-28 | 7.570 | 11,041,925 | +16,133 | 0.80% | 83,590,519 |
| 2021-05-31 | 2021-05-27 | 7.870 | 11,025,792 | -16,133 | 0.80% | 86,769,397 |
| 2021-05-28 | 2021-05-26 | 7.570 | 11,041,925 | -28,057 | 0.80% | 83,590,519 |
| 2021-05-27 | 2021-05-25 | 7.143 | 11,069,982 | -34,370 | 0.81% | 79,068,290 |
| 2021-05-25 | 2021-05-21 | 6.914 | 11,104,352 | +92,588 | 0.81% | 76,780,806 |
| 2021-05-24 | 2021-05-20 | 7.314 | 11,011,764 | +69,442 | 0.80% | 80,536,355 |
| 2021-05-21 | 2021-05-18 | 7.470 | 10,942,322 | -7,015 | 0.80% | 81,744,489 |
| 2021-05-20 | 2021-05-17 | 7.257 | 10,949,337 | -8,417 | 0.80% | 79,455,381 |
| 2021-05-17 | 2021-05-13 | 7.143 | 10,957,754 | -3,507 | 0.80% | 78,266,692 |
| 2021-05-14 | 2021-05-12 | 7.171 | 10,961,261 | +7,716 | 0.80% | 78,604,283 |
| 2021-05-13 | 2021-05-11 | 7.271 | 10,953,545 | +40,682 | 0.80% | 79,642,077 |
| 2021-05-12 | 2021-05-10 | 7.342 | 10,912,863 | +11,223 | 0.79% | 80,124,188 |
| 2021-05-11 | 2021-05-07 | 6.914 | 10,901,640 | -27,355 | 0.79% | 75,379,158 |
| 2021-05-10 | 2021-05-06 | 7.100 | 10,928,995 | +77,858 | 0.80% | 77,593,846 |
| 2021-05-06 | 2021-05-04 | 6.715 | 10,851,137 | -5,611 | 0.79% | 72,864,143 |
| 2021-05-05 | 2021-05-03 | 6.658 | 10,856,748 | -25,953 | 0.79% | 72,282,696 |
| 2021-05-04 | 2021-04-30 | 7.100 | 10,882,701 | +82,067 | 0.79% | 77,265,167 |
| 2021-05-03 | 2021-04-29 | 7.128 | 10,800,634 | -28,057 | 0.79% | 76,990,468 |
| 2021-04-30 | 2021-04-28 | 6.857 | 10,828,691 | -50,503 | 0.79% | 74,257,230 |
| 2021-04-29 | 2021-04-27 | 7.043 | 10,879,194 | -74,351 | 0.79% | 76,619,864 |
| 2021-04-28 | 2021-04-26 | 6.530 | 10,953,545 | +6,313 | 0.80% | 71,521,709 |
| 2021-04-27 | 2021-04-23 | 6.045 | 10,947,232 | -60,323 | 0.80% | 66,174,076 |
| 2021-04-26 | 2021-04-22 | 6.002 | 11,007,555 | -177,461 | 0.80% | 66,067,925 |
| 2021-04-23 | 2021-04-21 | 5.560 | 11,185,016 | -104,513 | 0.81% | 62,189,766 |
| 2021-04-22 | 2021-04-20 | 5.033 | 11,289,529 | +202,011 | 0.82% | 56,815,684 |
| 2021-04-21 | 2021-04-19 | 4.961 | 11,087,518 | +7,014 | 0.81% | 55,008,688 |
| 2021-04-20 | 2021-04-16 | 5.132 | 11,080,504 | +14,029 | 0.81% | 56,869,541 |
| 2021-04-15 | 2021-04-13 | 4.990 | 11,066,475 | -72,948 | 0.81% | 55,219,829 |
| 2021-04-14 | 2021-04-12 | 4.961 | 11,139,423 | +13,327 | 0.81% | 55,266,205 |
| 2021-04-13 | 2021-04-09 | 5.161 | 11,126,096 | +143,792 | 0.81% | 57,420,779 |
| 2021-04-12 | 2021-04-08 | 5.289 | 10,982,304 | -2,104 | 0.80% | 58,087,820 |
| 2021-04-09 | 2021-04-07 | 5.218 | 10,984,408 | +111,527 | 0.80% | 57,315,944 |
| 2021-04-08 | 2021-04-01 | 5.303 | 10,872,881 | +45,593 | 0.79% | 57,664,069 |
| 2021-04-07 | 2021-03-31 | 5.589 | 10,827,288 | +259,527 | 0.79% | 60,509,486 |
| 2021-04-01 | 2021-03-30 | 5.418 | 10,567,761 | +192,893 | 0.77% | 57,251,159 |
| 2021-03-31 | 2021-03-29 | 5.246 | 10,374,868 | -66,636 | 0.76% | 54,431,225 |
| 2021-03-30 | 2021-03-26 | 5.132 | 10,441,504 | +91,186 | 0.76% | 53,589,940 |
| 2021-03-29 | 2021-03-25 | 5.303 | 10,350,318 | +20,341 | 0.75% | 54,892,668 |
| 2021-03-25 | 2021-03-23 | 5.161 | 10,329,977 | -68,740 | 0.75% | 53,312,081 |
| 2021-03-24 | 2021-03-22 | 5.004 | 10,398,717 | -3,507 | 0.76% | 52,036,081 |
| 2021-03-22 | 2021-03-18 | 4.990 | 10,402,224 | -7,014 | 0.76% | 51,905,330 |
| 2021-03-19 | 2021-03-17 | 4.747 | 10,409,238 | +35,773 | 0.76% | 49,417,512 |
| 2021-03-18 | 2021-03-16 | 4.947 | 10,373,465 | -78,560 | 0.76% | 51,318,154 |
| 2021-03-17 | 2021-03-15 | 4.690 | 10,452,025 | -21,043 | 0.76% | 49,024,598 |
| 2021-03-16 | 2021-03-12 | 4.662 | 10,473,068 | -166,940 | 0.76% | 48,824,677 |
| 2021-03-15 | 2021-03-11 | 4.320 | 10,640,008 | -14,028 | 0.77% | 45,962,357 |
| 2021-03-12 | 2021-03-10 | 4.106 | 10,654,036 | +6,313 | 0.78% | 43,744,590 |
| 2021-03-10 | 2021-03-08 | 3.935 | 10,647,723 | +84,171 | 0.78% | 41,897,059 |
| 2021-03-09 | 2021-03-05 | 4.049 | 10,563,552 | +54,010 | 0.77% | 42,770,667 |
| 2021-03-08 | 2021-03-04 | 4.020 | 10,509,542 | -63,830 | 0.77% | 42,252,324 |
| 2021-03-04 | 2021-03-02 | 4.049 | 10,573,372 | +12,626 | 0.77% | 42,810,427 |
| 2021-03-03 | 2021-03-01 | 4.163 | 10,560,746 | +21,042 | 0.77% | 43,963,793 |
| 2021-03-02 | 2021-02-26 | 4.263 | 10,539,704 | +39,280 | 0.77% | 44,928,023 |
| 2021-03-01 | 2021-02-25 | 4.405 | 10,500,424 | +11,223 | 0.76% | 46,257,592 |
| 2021-02-26 | 2021-02-24 | 4.320 | 10,489,201 | +224,457 | 0.76% | 45,310,906 |
| 2021-02-25 | 2021-02-23 | 4.733 | 10,264,744 | -3,507 | 0.75% | 48,585,191 |
| 2021-02-24 | 2021-02-22 | 4.790 | 10,268,251 | -52,607 | 0.75% | 49,187,354 |
| 2021-02-23 | 2021-02-19 | 4.548 | 10,320,858 | +47,697 | 0.75% | 46,937,958 |
| 2021-02-19 | 2021-02-17 | 4.648 | 10,273,161 | +31,564 | 0.75% | 47,746,265 |
| 2021-02-18 | 2021-02-16 | 4.804 | 10,241,597 | -70,143 | 0.75% | 49,205,686 |
| 2021-02-17 | 2021-02-11 | 4.619 | 10,311,740 | +9,820 | 0.75% | 47,631,545 |
| 2021-02-16 | 2021-02-09 | 4.676 | 10,301,920 | -6,313 | 0.75% | 48,173,669 |
| 2021-02-10 | 2021-02-08 | 4.705 | 10,308,233 | -28,057 | 0.75% | 48,497,112 |
| 2021-02-08 | 2021-02-04 | 4.662 | 10,336,290 | -28,057 | 0.75% | 48,187,028 |
| 2021-02-05 | 2021-02-03 | 4.477 | 10,364,347 | +2,806 | 0.75% | 46,396,936 |
| 2021-02-04 | 2021-02-02 | 4.377 | 10,361,541 | -10,522 | 0.75% | 45,350,328 |
| 2021-02-03 | 2021-02-01 | 4.363 | 10,372,063 | -7,014 | 0.76% | 45,248,510 |
| 2021-02-02 | 2021-01-29 | 4.320 | 10,379,077 | +22,446 | 0.76% | 44,835,196 |
| 2021-02-01 | 2021-01-28 | 4.334 | 10,356,631 | +7,014 | 0.75% | 44,885,885 |
| 2021-01-29 | 2021-01-27 | 4.534 | 10,349,617 | +46,996 | 0.75% | 46,921,199 |
| 2021-01-27 | 2021-01-25 | 4.648 | 10,302,621 | +47,697 | 0.75% | 47,883,185 |
| 2021-01-26 | 2021-01-22 | 4.762 | 10,254,924 | +14,028 | 0.75% | 48,831,113 |
| 2021-01-25 | 2021-01-21 | 4.819 | 10,240,896 | -35,071 | 0.75% | 49,348,319 |
| 2021-01-22 | 2021-01-20 | 4.976 | 10,275,967 | +985,504 | 0.75% | 51,128,828 |
| 2021-01-21 | 2021-01-19 | 4.904 | 9,290,463 | +1,859,483 | 0.68% | 45,563,125 |
| 2021-01-20 | 2021-01-18 | 4.819 | 7,430,980 | +1,495,441 | 0.54% | 35,808,036 |
| 2021-01-14 | 2021-01-12 | 4.548 | 5,935,539 | -14,028 | 0.43% | 26,994,081 |
| 2021-01-13 | 2021-01-11 | 4.534 | 5,949,567 | +1,066,168 | 0.43% | 26,973,058 |
| 2021-01-12 | 2021-01-08 | 4.562 | 4,883,399 | +24,550 | 0.36% | 22,278,703 |
| 2021-01-11 | 2021-01-07 | 4.633 | 4,858,849 | -35,772 | 0.35% | 22,513,057 |
| 2021-01-08 | 2021-01-06 | 4.747 | 4,894,621 | -51,205 | 0.36% | 23,237,051 |
| 2021-01-07 | 2021-01-05 | 4.505 | 4,945,826 | -7,014 | 0.36% | 22,281,459 |
| 2021-01-06 | 2021-01-04 | 4.534 | 4,952,840 | +51,204 | 0.36% | 22,454,280 |
| 2021-01-05 | 2020-12-31 | 4.747 | 4,901,636 | -61,725 | 0.36% | 23,270,354 |
| 2021-01-04 | 2020-12-29 | 4.819 | 4,963,361 | +30,863 | 0.36% | 23,917,196 |
| 2020-12-30 | 2020-12-28 | 4.719 | 4,932,498 | -10,522 | 0.36% | 23,276,229 |
| 2020-12-29 | 2020-12-24 | 4.562 | 4,943,020 | -20,341 | 0.36% | 22,550,701 |
| 2020-12-28 | 2020-12-22 | 4.505 | 4,963,361 | -7,015 | 0.36% | 22,360,456 |
| 2020-12-23 | 2020-12-21 | 4.548 | 4,970,376 | -28,758 | 0.36% | 22,604,642 |
| 2020-12-22 | 2020-12-18 | 4.477 | 4,999,134 | +15,431 | 0.36% | 22,379,075 |
| 2020-12-21 | 2020-12-17 | 4.248 | 4,983,703 | -21,042 | 0.36% | 21,173,182 |
| 2020-12-17 | 2020-12-15 | 4.020 | 5,004,745 | -2,105 | 0.36% | 20,120,963 |
| 2020-12-16 | 2020-12-14 | 4.063 | 5,006,850 | +24,550 | 0.36% | 20,343,569 |
| 2020-12-15 | 2020-12-11 | 3.992 | 4,982,300 | -21,744 | 0.36% | 19,888,664 |
| 2020-12-11 | 2020-12-09 | 4.120 | 5,004,044 | -3,507 | 0.36% | 20,617,532 |
| 2020-12-10 | 2020-12-08 | 4.149 | 5,007,551 | +2,806 | 0.36% | 20,774,763 |
| 2020-12-01 | 2020-11-27 | 4.363 | 5,004,745 | +31,564 | 0.36% | 21,833,386 |
| 2020-11-30 | 2020-11-26 | 4.420 | 4,973,181 | +4,910 | 0.36% | 21,979,290 |
| 2020-11-26 | 2020-11-24 | 4.462 | 4,968,271 | +9,820 | 0.36% | 22,170,083 |
| 2020-11-25 | 2020-11-23 | 4.676 | 4,958,451 | -2,105 | 0.36% | 23,186,627 |
| 2020-11-24 | 2020-11-20 | 4.448 | 4,960,556 | -164,835 | 0.36% | 22,064,935 |
| 2020-11-23 | 2020-11-19 | 4.619 | 5,125,391 | -63,830 | 0.37% | 23,674,985 |
| 2020-11-20 | 2020-11-18 | 4.833 | 5,189,221 | +226,561 | 0.38% | 25,079,540 |
| 2020-11-16 | 2020-11-12 | 4.391 | 4,962,660 | +7,014 | 0.36% | 21,791,290 |
| 2020-11-13 | 2020-11-11 | 4.420 | 4,955,646 | -7,014 | 0.36% | 21,901,793 |
| 2020-11-12 | 2020-11-10 | 4.405 | 4,962,660 | -11,223 | 0.36% | 21,862,041 |
| 2020-11-11 | 2020-11-09 | 4.405 | 4,973,883 | +23,849 | 0.36% | 21,911,482 |
| 2020-11-10 | 2020-11-06 | 4.363 | 4,950,034 | -2,806 | 0.36% | 21,594,707 |
| 2020-11-09 | 2020-11-05 | 4.619 | 4,952,840 | -14,028 | 0.36% | 22,877,945 |
| 2020-11-05 | 2020-11-03 | 4.320 | 4,966,868 | +7,014 | 0.36% | 21,455,713 |
| 2020-11-04 | 2020-11-02 | 4.206 | 4,959,854 | -2,104 | 0.36% | 20,859,727 |
| 2020-11-03 | 2020-10-30 | 4.234 | 4,961,958 | +14,028 | 0.36% | 21,010,057 |
| 2020-11-02 | 2020-10-29 | 4.562 | 4,947,930 | +7,716 | 0.36% | 22,573,101 |
| 2020-10-30 | 2020-10-28 | 4.477 | 4,940,214 | -17,536 | 0.36% | 22,115,314 |
| 2020-10-29 | 2020-10-27 | 4.306 | 4,957,750 | -14,730 | 0.36% | 21,345,645 |
| 2020-10-22 | 2020-10-20 | 4.120 | 4,972,480 | -17,535 | 0.36% | 20,487,482 |
| 2020-10-21 | 2020-10-19 | 4.077 | 4,990,015 | -59,622 | 0.36% | 20,346,307 |
| 2020-10-19 | 2020-10-15 | 4.177 | 5,049,637 | -35,071 | 0.37% | 21,093,347 |
| 2020-10-16 | 2020-10-14 | 4.220 | 5,084,708 | -9,119 | 0.37% | 21,457,318 |
| 2020-10-14 | 2020-10-09 | 4.291 | 5,093,827 | +6,313 | 0.37% | 21,858,905 |
| 2020-10-12 | 2020-10-08 | 4.391 | 5,087,514 | -12,625 | 0.37% | 22,339,530 |
| 2020-10-08 | 2020-10-06 | 4.420 | 5,100,139 | +701 | 0.37% | 22,540,389 |
| 2020-09-30 | 2020-09-28 | 4.306 | 5,099,438 | +6,313 | 0.37% | 21,955,684 |
| 2020-09-29 | 2020-09-25 | 4.277 | 5,093,125 | -36,474 | 0.37% | 21,783,281 |
| 2020-09-24 | 2020-09-22 | 4.434 | 5,129,599 | -30,863 | 0.37% | 22,743,721 |
| 2020-09-22 | 2020-09-18 | 4.434 | 5,160,462 | +7,014 | 0.38% | 22,880,562 |
| 2020-09-21 | 2020-09-17 | 4.548 | 5,153,448 | -12,626 | 0.38% | 23,437,230 |
| 2020-09-18 | 2020-09-16 | 4.619 | 5,166,074 | -2,104 | 0.38% | 23,862,907 |
| 2020-09-17 | 2020-09-15 | 4.662 | 5,168,178 | -2,806 | 0.38% | 24,093,668 |
| 2020-09-14 | 2020-09-10 | 4.619 | 5,170,984 | +2,617,023 | 0.38% | 23,885,587 |
| 2020-09-11 | 2020-09-09 | 4.847 | 2,553,961 | +648,820 | 0.19% | 12,379,722 |
| 2020-09-10 | 2020-09-08 | 4.733 | 1,905,141 | +947,628 | 0.14% | 9,017,433 |
| 2020-09-09 | 2020-09-07 | 4.562 | 957,513 | +3,507 | 0.07% | 4,368,299 |
| 2020-09-08 | 2020-09-04 | 4.377 | 954,006 | -14,730 | 0.07% | 4,175,488 |
| 2020-09-07 | 2020-09-03 | 4.306 | 968,736 | -14,730 | 0.07% | 4,170,903 |
| 2020-09-04 | 2020-09-02 | 3.949 | 983,466 | -84,873 | 0.07% | 3,883,800 |
| 2020-09-03 | 2020-09-01 | 4.163 | 1,068,339 | -27,355 | 0.08% | 4,447,435 |
| 2020-09-02 | 2020-08-31 | 4.234 | 1,095,694 | +21,744 | 0.08% | 4,639,417 |
| 2020-09-01 | 2020-08-28 | 4.348 | 1,073,950 | -180,267 | 0.08% | 4,669,836 |
| 2020-08-31 | 2020-08-27 | 4.391 | 1,254,217 | +18,237 | 0.09% | 5,507,330 |
| 2020-08-28 | 2020-08-26 | 4.477 | 1,235,980 | -38,578 | 0.09% | 5,532,976 |
| 2020-08-27 | 2020-08-25 | 4.619 | 1,274,558 | -16,834 | 0.09% | 5,887,383 |
| 2020-08-26 | 2020-08-24 | 4.776 | 1,291,392 | +8,417 | 0.09% | 6,167,663 |
| 2020-08-25 | 2020-08-21 | 4.633 | 1,282,975 | +28,057 | 0.09% | 5,944,554 |
| 2020-08-24 | 2020-08-20 | 4.662 | 1,254,918 | -2,105 | 0.09% | 5,850,336 |
| 2020-08-21 | 2020-08-19 | 4.762 | 1,257,023 | -21,042 | 0.09% | 5,985,596 |
| 2020-08-20 | 2020-08-18 | 4.705 | 1,278,065 | +8,417 | 0.09% | 6,012,908 |
| 2020-08-19 | 2020-08-17 | 4.804 | 1,269,648 | +16,133 | 0.09% | 6,100,016 |
| 2020-08-18 | 2020-08-14 | 4.862 | 1,253,515 | -43,489 | 0.09% | 6,093,988 |
| 2020-08-17 | 2020-08-13 | 4.876 | 1,297,004 | +7,014 | 0.09% | 6,323,902 |
| 2020-08-14 | 2020-08-12 | 4.876 | 1,289,990 | -153,612 | 0.09% | 6,289,703 |
| 2020-08-13 | 2020-08-11 | 5.061 | 1,443,602 | +28,758 | 0.11% | 7,306,233 |
| 2020-08-12 | 2020-08-10 | 5.161 | 1,414,844 | +30,863 | 0.10% | 7,301,882 |
| 2020-08-11 | 2020-08-07 | 5.318 | 1,383,981 | +61,726 | 0.10% | 7,359,642 |
| 2020-08-10 | 2020-08-06 | 5.403 | 1,322,255 | +32,265 | 0.10% | 7,144,505 |
| 2020-08-07 | 2020-08-05 | 5.147 | 1,289,990 | +18,237 | 0.09% | 6,639,131 |
| 2020-08-06 | 2020-08-04 | 5.061 | 1,271,753 | -16,132 | 0.09% | 6,436,486 |
| 2020-08-05 | 2020-08-03 | 5.204 | 1,287,885 | +153,612 | 0.10% | 6,701,741 |
| 2020-08-04 | 2020-07-31 | 5.232 | 1,134,273 | -189,385 | 0.08% | 5,934,735 |
| 2020-08-03 | 2020-07-30 | 5.289 | 1,323,658 | +460,837 | 0.10% | 7,001,118 |
| 2020-07-31 | 2020-07-29 | 5.617 | 862,821 | +61,726 | 0.06% | 4,846,572 |
| 2020-07-30 | 2020-07-28 | 5.489 | 801,095 | +41,384 | 0.06% | 4,397,061 |
| 2020-07-29 | 2020-07-27 | 5.118 | 759,711 | -28,057 | 0.06% | 3,888,307 |
| 2020-07-28 | 2020-07-24 | 5.061 | 787,768 | +16,834 | 0.06% | 3,986,983 |
| 2020-07-27 | 2020-07-23 | 4.961 | 770,934 | +87,678 | 0.06% | 3,824,848 |
| 2020-07-24 | 2020-07-22 | 4.933 | 683,256 | +9,119 | 0.05% | 3,370,368 |
| 2020-07-23 | 2020-07-21 | 5.275 | 674,137 | -19,640 | 0.05% | 3,556,048 |
| 2020-07-21 | 2020-07-17 | 4.904 | 693,777 | -2,806 | 0.05% | 3,402,484 |
| 2020-07-20 | 2020-07-16 | 4.976 | 696,583 | +28,057 | 0.05% | 3,465,900 |
| 2020-07-17 | 2020-07-15 | 5.446 | 668,526 | -4,208 | 0.05% | 3,640,821 |
| 2020-07-16 | 2020-07-14 | 5.503 | 672,734 | -71,546 | 0.05% | 3,702,102 |
| 2020-07-15 | 2020-07-13 | 5.959 | 744,280 | +443,302 | 0.06% | 4,435,375 |
| 2020-07-14 | 2020-07-10 | 4.633 | 300,978 | 0.02% | 1,394,556 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy