History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 245,754 | +0 | 0.01% | 766,752 |
| 2025-10-13 | 2025-10-09 | 3.130 | 245,754 | +0 | 0.01% | 769,210 |
| 2025-10-10 | 2025-10-08 | 3.040 | 245,754 | +0 | 0.01% | 747,092 |
| 2025-10-09 | 2025-10-06 | 3.060 | 245,754 | +0 | 0.01% | 752,007 |
| 2025-10-08 | 2025-10-03 | 3.140 | 245,754 | +0 | 0.01% | 771,668 |
| 2025-10-06 | 2025-10-02 | 3.110 | 245,754 | +0 | 0.01% | 764,295 |
| 2025-10-03 | 2025-09-30 | 3.160 | 245,754 | +0 | 0.01% | 776,583 |
| 2025-10-02 | 2025-09-29 | 3.150 | 245,754 | +0 | 0.01% | 774,125 |
| 2025-09-30 | 2025-09-26 | 3.080 | 245,754 | +0 | 0.01% | 756,922 |
| 2025-09-29 | 2025-09-25 | 3.070 | 245,754 | +0 | 0.01% | 754,465 |
| 2025-09-26 | 2025-09-24 | 3.080 | 245,754 | +0 | 0.01% | 756,922 |
| 2025-09-25 | 2025-09-23 | 3.070 | 245,754 | +0 | 0.01% | 754,465 |
| 2025-09-24 | 2025-09-22 | 3.130 | 245,754 | +0 | 0.01% | 769,210 |
| 2025-09-23 | 2025-09-19 | 3.190 | 245,754 | +0 | 0.01% | 783,955 |
| 2025-09-22 | 2025-09-18 | 3.150 | 245,754 | +0 | 0.01% | 774,125 |
| 2025-09-19 | 2025-09-17 | 3.230 | 245,754 | +0 | 0.01% | 793,785 |
| 2025-09-18 | 2025-09-16 | 3.210 | 245,754 | +0 | 0.01% | 788,870 |
| 2025-09-17 | 2025-09-15 | 3.180 | 245,754 | +0 | 0.01% | 781,498 |
| 2025-09-16 | 2025-09-12 | 3.190 | 245,754 | +0 | 0.01% | 783,955 |
| 2025-09-15 | 2025-09-11 | 3.250 | 245,754 | +0 | 0.01% | 798,700 |
| 2025-09-12 | 2025-09-10 | 3.340 | 245,754 | +0 | 0.01% | 820,818 |
| 2025-09-11 | 2025-09-09 | 3.380 | 245,754 | -10,000 | 0.01% | 830,649 |
| 2025-09-09 | 2025-09-05 | 3.060 | 255,754 | -40,000 | 0.01% | 782,607 |
| 2025-09-08 | 2025-09-04 | 2.950 | 295,754 | -57,000 | 0.01% | 872,474 |
| 2025-09-05 | 2025-09-03 | 2.930 | 352,754 | -14,000 | 0.02% | 1,033,569 |
| 2025-09-04 | 2025-09-02 | 2.890 | 366,754 | +14,000 | 0.02% | 1,059,919 |
| 2025-09-03 | 2025-09-01 | 2.880 | 352,754 | +27,000 | 0.02% | 1,015,932 |
| 2025-09-01 | 2025-08-28 | 2.770 | 325,754 | -6,000 | 0.02% | 902,339 |
| 2025-08-29 | 2025-08-27 | 2.840 | 331,754 | +70,000 | 0.02% | 942,181 |
| 2025-08-27 | 2025-08-25 | 2.980 | 261,754 | -60,000 | 0.01% | 780,027 |
| 2025-08-25 | 2025-08-21 | 2.910 | 321,754 | -102,000 | 0.02% | 936,304 |
| 2025-08-20 | 2025-08-18 | 2.870 | 423,754 | +61,000 | 0.02% | 1,216,174 |
| 2025-08-13 | 2025-08-11 | 2.730 | 362,754 | -12,000 | 0.02% | 990,318 |
| 2025-08-08 | 2025-08-06 | 2.910 | 374,754 | +12,000 | 0.02% | 1,090,534 |
| 2025-08-05 | 2025-08-01 | 2.830 | 362,754 | +61,000 | 0.02% | 1,026,594 |
| 2025-08-04 | 2025-07-31 | 2.850 | 301,754 | +57,000 | 0.02% | 859,999 |
| 2025-07-29 | 2025-07-25 | 3.010 | 244,754 | -3,000 | 0.01% | 736,710 |
| 2025-07-24 | 2025-07-22 | 2.980 | 247,754 | -63,000 | 0.01% | 738,307 |
| 2025-07-15 | 2025-07-11 | 2.920 | 310,754 | +6,000 | 0.02% | 907,402 |
| 2025-07-14 | 2025-07-10 | 2.900 | 304,754 | -25,000 | 0.02% | 883,787 |
| 2025-07-10 | 2025-07-08 | 2.830 | 329,754 | +25,000 | 0.02% | 933,204 |
| 2025-07-08 | 2025-07-04 | 3.248 | 304,754 | +8,000 | 0.02% | 989,824 |
| 2025-07-07 | 2025-07-03 | 3.281 | 296,754 | +42,713 | 0.01% | 973,610 |
| 2025-07-04 | 2025-07-02 | 3.281 | 254,041 | +9,113 | 0.01% | 833,474 |
| 2025-07-02 | 2025-06-27 | 3.303 | 244,928 | +31,897 | 0.01% | 808,951 |
| 2025-06-30 | 2025-06-26 | 3.314 | 213,031 | +30,075 | 0.01% | 705,938 |
| 2025-06-27 | 2025-06-25 | 3.314 | 182,956 | -34,631 | 0.01% | 606,276 |
| 2025-06-26 | 2025-06-24 | 3.149 | 217,587 | +2,734 | 0.01% | 685,223 |
| 2025-06-24 | 2025-06-20 | 3.083 | 214,853 | +18,227 | 0.01% | 662,468 |
| 2025-06-23 | 2025-06-19 | 3.072 | 196,626 | +9,113 | 0.01% | 604,110 |
| 2025-06-20 | 2025-06-18 | 3.160 | 187,513 | -18,227 | 0.01% | 592,572 |
| 2025-06-12 | 2025-06-10 | 3.215 | 205,740 | -82,021 | 0.01% | 661,460 |
| 2025-06-06 | 2025-06-04 | 3.039 | 287,761 | +18,227 | 0.02% | 874,639 |
| 2025-05-27 | 2025-05-23 | 2.930 | 269,534 | +2,734 | 0.01% | 789,663 |
| 2025-05-15 | 2025-05-13 | 3.007 | 266,800 | -20,050 | 0.01% | 802,146 |
| 2025-05-09 | 2025-05-07 | 2.930 | 286,850 | +13,671 | 0.02% | 840,394 |
| 2025-05-08 | 2025-05-06 | 2.985 | 273,179 | -4,557 | 0.01% | 815,330 |
| 2025-04-23 | 2025-04-17 | 2.886 | 277,736 | +95,691 | 0.02% | 801,503 |
| 2025-04-11 | 2025-04-09 | 2.963 | 182,045 | -9,113 | 0.01% | 539,336 |
| 2025-04-09 | 2025-04-07 | 2.864 | 191,158 | +11,847 | 0.01% | 547,457 |
| 2025-04-07 | 2025-04-02 | 3.259 | 179,311 | +21,872 | 0.01% | 584,360 |
| 2025-04-03 | 2025-04-01 | 3.259 | 157,439 | +3,646 | 0.01% | 513,081 |
| 2025-03-27 | 2025-03-25 | 3.467 | 153,793 | +9,113 | 0.01% | 533,262 |
| 2025-03-25 | 2025-03-21 | 3.555 | 144,680 | -36,454 | 0.01% | 514,364 |
| 2025-03-24 | 2025-03-20 | 3.731 | 181,134 | +36,454 | 0.01% | 675,765 |
| 2025-03-14 | 2025-03-12 | 3.632 | 144,680 | +36,454 | 0.01% | 525,477 |
| 2025-03-11 | 2025-03-07 | 3.500 | 108,226 | +9,114 | 0.01% | 378,826 |
| 2025-02-26 | 2025-02-24 | 3.215 | 99,112 | -20,961 | 0.01% | 318,648 |
| 2025-02-25 | 2025-02-21 | 3.149 | 120,073 | +9,113 | 0.01% | 378,133 |
| 2025-02-24 | 2025-02-20 | 3.138 | 110,960 | +11,848 | 0.01% | 348,217 |
| 2025-02-20 | 2025-02-18 | 3.182 | 99,112 | +21,872 | 0.01% | 315,385 |
| 2025-02-14 | 2025-02-12 | 3.369 | 77,240 | -54,681 | 0.00% | 260,194 |
| 2025-02-12 | 2025-02-10 | 3.303 | 131,921 | +18,227 | 0.01% | 435,710 |
| 2025-02-06 | 2025-02-04 | 3.182 | 113,694 | +27,340 | 0.01% | 361,787 |
| 2025-01-27 | 2025-01-23 | 3.314 | 86,354 | +9,114 | 0.00% | 286,158 |
| 2025-01-03 | 2024-12-31 | 3.621 | 77,240 | -14,582 | 0.00% | 279,688 |
| 2024-12-18 | 2024-12-16 | 3.500 | 91,822 | +14,582 | 0.01% | 321,406 |
| 2024-12-10 | 2024-12-06 | 3.621 | 77,240 | -18,227 | 0.00% | 279,688 |
| 2024-12-05 | 2024-12-03 | 3.478 | 95,467 | -9,114 | 0.01% | 332,070 |
| 2024-11-22 | 2024-11-20 | 3.347 | 104,581 | +27,341 | 0.01% | 350,001 |
| 2024-11-21 | 2024-11-19 | 3.369 | 77,240 | -36,454 | 0.00% | 260,194 |
| 2024-11-18 | 2024-11-14 | 3.358 | 113,694 | -18,227 | 0.01% | 381,747 |
| 2024-11-14 | 2024-11-12 | 3.500 | 131,921 | -9,113 | 0.01% | 461,766 |
| 2024-11-13 | 2024-11-11 | 3.643 | 141,034 | +36,453 | 0.01% | 513,782 |
| 2024-11-12 | 2024-11-08 | 3.775 | 104,581 | +36,454 | 0.01% | 394,756 |
| 2024-11-11 | 2024-11-07 | 3.972 | 68,127 | -18,227 | 0.00% | 270,611 |
| 2024-11-08 | 2024-11-06 | 3.808 | 86,354 | +18,227 | 0.00% | 328,798 |
| 2024-11-04 | 2024-10-31 | 3.830 | 68,127 | -18,227 | 0.00% | 260,893 |
| 2024-10-30 | 2024-10-28 | 3.819 | 86,354 | -31,897 | 0.00% | 329,745 |
| 2024-10-29 | 2024-10-25 | 3.698 | 118,251 | +18,227 | 0.01% | 437,272 |
| 2024-10-28 | 2024-10-24 | 3.665 | 100,024 | -7,291 | 0.01% | 366,579 |
| 2024-10-24 | 2024-10-22 | 3.742 | 107,315 | +18,227 | 0.01% | 401,543 |
| 2024-10-22 | 2024-10-18 | 3.819 | 89,088 | +7,291 | 0.00% | 340,185 |
| 2024-10-18 | 2024-10-16 | 3.895 | 81,797 | -9,113 | 0.00% | 318,627 |
| 2024-10-16 | 2024-10-14 | 3.775 | 90,910 | +13,670 | 0.00% | 343,152 |
| 2024-10-15 | 2024-10-10 | 3.786 | 77,240 | +1,823 | 0.00% | 292,401 |
| 2024-10-14 | 2024-10-09 | 3.797 | 75,417 | +20,960 | 0.00% | 286,327 |
| 2024-10-10 | 2024-10-08 | 4.192 | 54,457 | -6,379 | 0.00% | 228,262 |
| 2024-10-07 | 2024-10-03 | 4.159 | 60,836 | -27,340 | 0.00% | 252,998 |
| 2024-10-04 | 2024-10-02 | 4.422 | 88,176 | +5,468 | 0.00% | 389,917 |
| 2024-10-03 | 2024-09-30 | 4.071 | 82,708 | +28,251 | 0.00% | 336,696 |
| 2024-10-02 | 2024-09-27 | 3.840 | 54,457 | +18,227 | 0.00% | 209,141 |
| 2024-09-30 | 2024-09-26 | 3.709 | 36,230 | -45,567 | 0.00% | 134,370 |
| 2024-09-27 | 2024-09-25 | 3.314 | 81,797 | +45,567 | 0.00% | 271,057 |
| 2024-09-25 | 2024-09-23 | 3.259 | 36,230 | -45,567 | 0.00% | 118,071 |
| 2024-09-23 | 2024-09-19 | 3.303 | 81,797 | +16,404 | 0.00% | 270,160 |
| 2024-09-16 | 2024-09-12 | 3.204 | 65,393 | -16,404 | 0.00% | 209,523 |
| 2024-09-12 | 2024-09-10 | 3.314 | 81,797 | +21,872 | 0.00% | 271,057 |
| 2024-09-11 | 2024-09-09 | 3.467 | 59,925 | -18,227 | 0.00% | 207,784 |
| 2024-09-10 | 2024-09-05 | 3.698 | 78,152 | +36,454 | 0.00% | 288,993 |
| 2024-09-09 | 2024-09-04 | 3.731 | 41,698 | -54,680 | 0.00% | 155,565 |
| 2024-09-05 | 2024-09-03 | 3.555 | 96,378 | -31,897 | 0.01% | 342,642 |
| 2024-09-04 | 2024-09-02 | 3.325 | 128,275 | -9,114 | 0.01% | 426,483 |
| 2024-09-03 | 2024-08-30 | 3.083 | 137,389 | +13,670 | 0.01% | 423,619 |
| 2024-08-28 | 2024-08-26 | 2.996 | 123,719 | +87,489 | 0.01% | 370,609 |
| 2024-07-31 | 2024-07-29 | 4.850 | 36,230 | +912 | 0.00% | 175,715 |
| 2024-07-25 | 2024-07-23 | 4.828 | 35,318 | -5,468 | 0.00% | 170,516 |
| 2024-07-22 | 2024-07-18 | 5.124 | 40,786 | +3,645 | 0.00% | 208,999 |
| 2024-07-04 | 2024-07-02 | 5.530 | 37,141 | -5,468 | 0.00% | 205,400 |
| 2024-07-03 | 2024-06-28 | 6.618 | 42,609 | +23,695 | 0.00% | 281,975 |
| 2024-07-02 | 2024-06-27 | 6.544 | 18,914 | +1,916 | 0.00% | 123,782 |
| 2024-05-24 | 2024-05-22 | 9.609 | 16,998 | +4,914 | 0.00% | 163,336 |
| 2024-05-22 | 2024-05-20 | 9.597 | 12,084 | -5,733 | 0.00% | 115,969 |
| 2024-05-20 | 2024-05-16 | 9.206 | 17,817 | -2,457 | 0.00% | 164,027 |
| 2024-05-13 | 2024-05-09 | 8.547 | 20,274 | -2,457 | 0.00% | 173,280 |
| 2024-05-03 | 2024-04-30 | 8.229 | 22,731 | -4,914 | 0.00% | 187,063 |
| 2024-04-08 | 2024-04-03 | 8.181 | 27,645 | +4,914 | 0.00% | 226,153 |
| 2024-04-05 | 2024-04-02 | 8.022 | 22,731 | -6,552 | 0.00% | 182,345 |
| 2024-04-03 | 2024-03-28 | 7.863 | 29,283 | -5,733 | 0.00% | 230,256 |
| 2024-03-27 | 2024-03-25 | 7.839 | 35,016 | +6,552 | 0.00% | 274,481 |
| 2024-03-26 | 2024-03-22 | 7.558 | 28,464 | +5,733 | 0.00% | 215,128 |
| 2024-01-25 | 2024-01-23 | 5.446 | 22,731 | -8,190 | 0.00% | 123,784 |
| 2023-08-04 | 2023-08-02 | 8.132 | 30,921 | -8,190 | 0.00% | 251,442 |
| 2023-08-03 | 2023-08-01 | 7.900 | 39,111 | +8,190 | 0.00% | 308,968 |
| 2023-08-02 | 2023-07-31 | 8.413 | 30,921 | -5,733 | 0.00% | 260,125 |
| 2023-08-01 | 2023-07-28 | 8.535 | 36,654 | +8,190 | 0.00% | 312,830 |
| 2023-07-31 | 2023-07-27 | 8.413 | 28,464 | +5,733 | 0.00% | 239,456 |
| 2023-07-28 | 2023-07-26 | 8.437 | 22,731 | -8,190 | 0.00% | 191,782 |
| 2023-07-26 | 2023-07-24 | 7.692 | 30,921 | +8,190 | 0.00% | 237,851 |
| 2023-07-25 | 2023-07-21 | 7.863 | 22,731 | -6,552 | 0.00% | 178,737 |
| 2023-07-21 | 2023-07-19 | 7.619 | 29,283 | +6,552 | 0.00% | 223,106 |
| 2023-07-18 | 2023-07-13 | 7.314 | 22,731 | -8,190 | 0.00% | 166,248 |
| 2023-07-13 | 2023-07-11 | 6.960 | 30,921 | -6,552 | 0.00% | 215,198 |
| 2023-07-11 | 2023-07-07 | 7.769 | 37,473 | +8,751 | 0.00% | 291,112 |
| 2023-06-23 | 2023-06-20 | 8.084 | 28,722 | +3,804 | 0.00% | 232,190 |
| 2023-06-21 | 2023-06-19 | 8.202 | 24,918 | +7,608 | 0.00% | 204,387 |
| 2023-05-31 | 2023-05-29 | 8.728 | 17,310 | -2,283 | 0.00% | 151,084 |
| 2023-04-28 | 2023-04-26 | 9.635 | 19,593 | -7,607 | 0.00% | 188,782 |
| 2023-04-24 | 2023-04-20 | 9.819 | 27,200 | -4,565 | 0.00% | 267,082 |
| 2023-04-18 | 2023-04-14 | 10.398 | 31,765 | +3,804 | 0.00% | 330,278 |
| 2023-04-14 | 2023-04-12 | 10.187 | 27,961 | +8,368 | 0.00% | 284,845 |
| 2023-04-13 | 2023-04-11 | 10.095 | 19,593 | -6,086 | 0.00% | 197,796 |
| 2023-04-12 | 2023-04-06 | 9.924 | 25,679 | +2,283 | 0.00% | 254,847 |
| 2023-04-04 | 2023-03-31 | 9.675 | 23,396 | -2,283 | 0.00% | 226,347 |
| 2023-03-31 | 2023-03-29 | 9.596 | 25,679 | +4,565 | 0.00% | 246,408 |
| 2023-03-28 | 2023-03-24 | 9.648 | 21,114 | -9,890 | 0.00% | 203,714 |
| 2023-03-27 | 2023-03-23 | 9.517 | 31,004 | +15,215 | 0.00% | 295,060 |
| 2023-03-24 | 2023-03-22 | 9.635 | 15,789 | +6,086 | 0.00% | 152,129 |
| 2023-03-22 | 2023-03-20 | 9.530 | 9,703 | +2,283 | 0.00% | 92,470 |
| 2023-03-15 | 2023-03-13 | 8.649 | 7,420 | -1,522 | 0.00% | 64,178 |
| 2023-03-14 | 2023-03-10 | 8.386 | 8,942 | +1,522 | 0.00% | 74,991 |
| 2023-03-01 | 2023-02-27 | 8.492 | 7,420 | -7,608 | 0.00% | 63,007 |
| 2023-02-27 | 2023-02-23 | 8.676 | 15,028 | +3,804 | 0.00% | 130,377 |
| 2023-02-17 | 2023-02-15 | 9.070 | 11,224 | -3,804 | 0.00% | 101,801 |
| 2023-02-15 | 2023-02-13 | 9.070 | 15,028 | -7,608 | 0.00% | 136,303 |
| 2023-02-10 | 2023-02-08 | 9.017 | 22,636 | -7,607 | 0.00% | 204,117 |
| 2023-02-09 | 2023-02-07 | 8.873 | 30,243 | +3,804 | 0.00% | 268,339 |
| 2023-02-01 | 2023-01-30 | 8.386 | 26,439 | +3,043 | 0.00% | 221,728 |
| 2023-01-31 | 2023-01-27 | 8.938 | 23,396 | +760 | 0.00% | 209,125 |
| 2023-01-27 | 2023-01-20 | 8.413 | 22,636 | -7,607 | 0.00% | 190,429 |
| 2023-01-20 | 2023-01-18 | 8.268 | 30,243 | -7,608 | 0.00% | 250,052 |
| 2023-01-16 | 2023-01-12 | 8.189 | 37,851 | +7,608 | 0.00% | 309,970 |
| 2023-01-13 | 2023-01-11 | 8.242 | 30,243 | +7,607 | 0.00% | 249,257 |
| 2022-12-02 | 2022-11-30 | 9.044 | 22,636 | -15,215 | 0.00% | 204,712 |
| 2022-12-01 | 2022-11-29 | 8.846 | 37,851 | +7,608 | 0.00% | 334,847 |
| 2022-09-27 | 2022-09-23 | 8.991 | 30,243 | -3,043 | 0.00% | 271,916 |
| 2022-09-23 | 2022-09-21 | 9.307 | 33,286 | +1,521 | 0.00% | 309,777 |
| 2022-09-22 | 2022-09-20 | 9.254 | 31,765 | +1,522 | 0.00% | 293,952 |
| 2022-09-19 | 2022-09-15 | 9.254 | 30,243 | -6,086 | 0.00% | 279,867 |
| 2022-08-26 | 2022-08-24 | 8.084 | 36,329 | -1,522 | 0.00% | 293,686 |
| 2022-08-02 | 2022-07-29 | 8.557 | 37,851 | -7,607 | 0.00% | 323,901 |
| 2022-07-18 | 2022-07-14 | 8.097 | 45,458 | -6,086 | 0.00% | 368,083 |
| 2022-07-13 | 2022-07-11 | 8.137 | 51,544 | -6,086 | 0.00% | 419,395 |
| 2022-07-12 | 2022-07-08 | 8.413 | 57,630 | +3,803 | 0.00% | 484,823 |
| 2022-07-07 | 2022-07-05 | 7.782 | 53,827 | +6,087 | 0.00% | 418,867 |
| 2022-07-04 | 2022-06-29 | 7.795 | 47,740 | -3,044 | 0.00% | 372,127 |
| 2022-06-29 | 2022-06-27 | 7.611 | 50,784 | +3,044 | 0.00% | 386,509 |
| 2022-06-24 | 2022-06-22 | 6.691 | 47,740 | -3,044 | 0.00% | 319,415 |
| 2022-06-20 | 2022-06-16 | 6.625 | 50,784 | -7,607 | 0.00% | 336,443 |
| 2022-06-10 | 2022-06-08 | 7.605 | 58,391 | +2,479 | 0.00% | 444,071 |
| 2022-06-09 | 2022-06-07 | 7.564 | 55,912 | -728 | 0.00% | 422,915 |
| 2022-05-30 | 2022-05-26 | 7.482 | 56,640 | +3,642 | 0.00% | 423,756 |
| 2022-05-13 | 2022-05-11 | 7.482 | 52,998 | +1,457 | 0.00% | 396,508 |
| 2022-05-05 | 2022-05-03 | 8.223 | 51,541 | +728 | 0.00% | 423,815 |
| 2022-04-27 | 2022-04-25 | 7.427 | 50,813 | +7,285 | 0.00% | 377,371 |
| 2022-04-22 | 2022-04-20 | 8.072 | 43,528 | -7,285 | 0.00% | 351,352 |
| 2022-04-19 | 2022-04-13 | 8.511 | 50,813 | +7,285 | 0.00% | 432,477 |
| 2022-04-14 | 2022-04-12 | 8.635 | 43,528 | -7,285 | 0.00% | 375,851 |
| 2022-04-13 | 2022-04-11 | 8.772 | 50,813 | +7,285 | 0.00% | 445,730 |
| 2022-03-31 | 2022-03-29 | 9.335 | 43,528 | -10,927 | 0.00% | 406,325 |
| 2022-03-25 | 2022-03-23 | 8.786 | 54,455 | -10,927 | 0.00% | 478,425 |
| 2022-03-24 | 2022-03-22 | 9.060 | 65,382 | -3,642 | 0.00% | 592,377 |
| 2022-03-22 | 2022-03-18 | 8.168 | 69,024 | +3,642 | 0.00% | 563,785 |
| 2022-03-21 | 2022-03-17 | 8.223 | 65,382 | +5,828 | 0.00% | 537,627 |
| 2022-03-10 | 2022-03-08 | 7.687 | 59,554 | -7,285 | 0.00% | 457,821 |
| 2022-03-07 | 2022-03-03 | 8.813 | 66,839 | +5,828 | 0.00% | 589,062 |
| 2022-03-02 | 2022-02-28 | 8.731 | 61,011 | +3,642 | 0.00% | 532,674 |
| 2022-03-01 | 2022-02-25 | 8.786 | 57,369 | -4,371 | 0.00% | 504,027 |
| 2022-02-28 | 2022-02-24 | 8.566 | 61,740 | +7,285 | 0.00% | 528,868 |
| 2022-02-25 | 2022-02-23 | 9.129 | 54,455 | -3,642 | 0.00% | 497,114 |
| 2022-02-24 | 2022-02-22 | 9.184 | 58,097 | -3,643 | 0.00% | 533,551 |
| 2022-02-23 | 2022-02-21 | 9.431 | 61,740 | +7,285 | 0.00% | 582,264 |
| 2022-02-22 | 2022-02-18 | 9.500 | 54,455 | -10,927 | 0.00% | 517,297 |
| 2022-02-18 | 2022-02-16 | 9.815 | 65,382 | +7,285 | 0.00% | 641,742 |
| 2022-02-17 | 2022-02-15 | 9.609 | 58,097 | -14,569 | 0.00% | 558,275 |
| 2022-02-14 | 2022-02-10 | 9.472 | 72,666 | -2,914 | 0.01% | 688,298 |
| 2022-02-11 | 2022-02-09 | 9.390 | 75,580 | -14,569 | 0.01% | 709,675 |
| 2022-02-10 | 2022-02-08 | 9.252 | 90,149 | +1,456 | 0.01% | 834,098 |
| 2022-02-09 | 2022-02-07 | 9.074 | 88,693 | +10,927 | 0.01% | 804,798 |
| 2022-02-07 | 2022-01-31 | 8.443 | 77,766 | +3,643 | 0.01% | 656,540 |
| 2022-01-28 | 2022-01-26 | 8.072 | 74,123 | -14,570 | 0.01% | 598,310 |
| 2022-01-27 | 2022-01-25 | 7.591 | 88,693 | -8,013 | 0.01% | 673,303 |
| 2022-01-25 | 2022-01-21 | 7.193 | 96,706 | -11,655 | 0.01% | 695,634 |
| 2022-01-24 | 2022-01-20 | 7.413 | 108,361 | -3,642 | 0.01% | 803,273 |
| 2022-01-21 | 2022-01-19 | 7.344 | 112,003 | -10,927 | 0.01% | 822,583 |
| 2022-01-19 | 2022-01-17 | 6.987 | 122,930 | +22,582 | 0.01% | 858,958 |
| 2022-01-17 | 2022-01-13 | 6.960 | 100,348 | -4,371 | 0.01% | 698,414 |
| 2022-01-14 | 2022-01-12 | 7.097 | 104,719 | +4,371 | 0.01% | 743,211 |
| 2022-01-13 | 2022-01-11 | 7.070 | 100,348 | +3,642 | 0.01% | 709,434 |
| 2022-01-05 | 2022-01-03 | 7.138 | 96,706 | +7,285 | 0.01% | 690,324 |
| 2022-01-04 | 2021-12-31 | 7.331 | 89,421 | -3,642 | 0.01% | 655,507 |
| 2021-12-29 | 2021-12-24 | 6.850 | 93,063 | -7,285 | 0.01% | 637,491 |
| 2021-12-23 | 2021-12-21 | 6.617 | 100,348 | -7,284 | 0.01% | 663,976 |
| 2021-12-20 | 2021-12-16 | 6.603 | 107,632 | -2,186 | 0.01% | 710,694 |
| 2021-12-17 | 2021-12-15 | 6.589 | 109,818 | -18,211 | 0.01% | 723,621 |
| 2021-12-16 | 2021-12-14 | 6.356 | 128,029 | -5,828 | 0.01% | 813,740 |
| 2021-12-15 | 2021-12-13 | 6.315 | 133,857 | +5,828 | 0.01% | 845,270 |
| 2021-12-13 | 2021-12-09 | 6.397 | 128,029 | -10,927 | 0.01% | 819,013 |
| 2021-12-10 | 2021-12-08 | 6.040 | 138,956 | +7,285 | 0.01% | 839,318 |
| 2021-12-08 | 2021-12-06 | 6.013 | 131,671 | -7,285 | 0.01% | 791,700 |
| 2021-12-02 | 2021-11-30 | 6.205 | 138,956 | -2,914 | 0.01% | 862,208 |
| 2021-12-01 | 2021-11-29 | 6.136 | 141,870 | +2,186 | 0.01% | 870,551 |
| 2021-11-30 | 2021-11-26 | 6.123 | 139,684 | -74,303 | 0.01% | 855,220 |
| 2021-11-26 | 2021-11-24 | 5.862 | 213,987 | -14,569 | 0.02% | 1,254,329 |
| 2021-11-02 | 2021-10-29 | 5.271 | 228,556 | +14,569 | 0.02% | 1,204,814 |
| 2021-10-26 | 2021-10-22 | 5.162 | 213,987 | +728 | 0.02% | 1,104,515 |
| 2021-10-25 | 2021-10-21 | 5.326 | 213,259 | +67,747 | 0.01% | 1,135,888 |
| 2021-09-20 | 2021-09-16 | 4.558 | 145,512 | -7,285 | 0.01% | 663,183 |
| 2021-09-08 | 2021-09-06 | 5.203 | 152,797 | +7,285 | 0.01% | 794,969 |
| 2021-09-06 | 2021-09-02 | 5.299 | 145,512 | -2,185 | 0.01% | 771,050 |
| 2021-08-27 | 2021-08-25 | 5.230 | 147,697 | +3,642 | 0.01% | 772,490 |
| 2021-08-18 | 2021-08-16 | 5.422 | 144,055 | +4,371 | 0.01% | 781,127 |
| 2021-08-13 | 2021-08-11 | 5.779 | 139,684 | +10,926 | 0.01% | 807,282 |
| 2021-08-11 | 2021-08-09 | 5.326 | 128,758 | +1,457 | 0.01% | 685,808 |
| 2021-08-03 | 2021-07-30 | 6.370 | 127,301 | +7,285 | 0.01% | 810,860 |
| 2021-07-29 | 2021-07-27 | 5.628 | 120,016 | +728 | 0.01% | 675,491 |
| 2021-07-28 | 2021-07-26 | 5.930 | 119,288 | +7,285 | 0.01% | 707,419 |
| 2021-07-27 | 2021-07-23 | 6.274 | 112,003 | +7,284 | 0.01% | 702,655 |
| 2021-07-23 | 2021-07-21 | 6.370 | 104,719 | -10,198 | 0.01% | 667,021 |
| 2021-07-21 | 2021-07-19 | 6.576 | 114,917 | +7,285 | 0.01% | 755,642 |
| 2021-07-20 | 2021-07-16 | 6.864 | 107,632 | +7,284 | 0.01% | 738,767 |
| 2021-07-19 | 2021-07-15 | 6.932 | 100,348 | +14,569 | 0.01% | 695,659 |
| 2021-07-16 | 2021-07-14 | 6.864 | 85,779 | +3,643 | 0.01% | 588,772 |
| 2021-07-12 | 2021-07-08 | 6.685 | 82,136 | -14,570 | 0.01% | 549,109 |
| 2021-07-09 | 2021-07-07 | 6.754 | 96,706 | +3,643 | 0.01% | 653,153 |
| 2021-07-08 | 2021-07-06 | 6.685 | 93,063 | +7,284 | 0.01% | 622,160 |
| 2021-07-07 | 2021-07-05 | 6.987 | 85,779 | -8,013 | 0.01% | 599,370 |
| 2021-07-06 | 2021-07-02 | 6.781 | 93,792 | -29,866 | 0.01% | 636,047 |
| 2021-07-05 | 2021-06-30 | 7.684 | 123,658 | -4,371 | 0.01% | 950,230 |
| 2021-07-02 | 2021-06-29 | 7.684 | 128,029 | +1,945 | 0.01% | 983,818 |
| 2021-06-30 | 2021-06-28 | 7.399 | 126,084 | -2,806 | 0.01% | 932,921 |
| 2021-06-29 | 2021-06-25 | 7.485 | 128,890 | +21,744 | 0.01% | 964,709 |
| 2021-06-28 | 2021-06-24 | 7.656 | 107,146 | -33,668 | 0.01% | 820,291 |
| 2021-06-25 | 2021-06-23 | 6.914 | 140,814 | +58,218 | 0.01% | 973,655 |
| 2021-06-24 | 2021-06-22 | 6.772 | 82,596 | +1,403 | 0.01% | 559,333 |
| 2021-06-22 | 2021-06-18 | 6.686 | 81,193 | +2,806 | 0.01% | 542,887 |
| 2021-06-18 | 2021-06-16 | 6.914 | 78,387 | +2,805 | 0.01% | 542,005 |
| 2021-06-17 | 2021-06-15 | 7.299 | 75,582 | -5,611 | 0.01% | 551,704 |
| 2021-06-16 | 2021-06-11 | 7.385 | 81,193 | -8,417 | 0.01% | 599,606 |
| 2021-06-15 | 2021-06-10 | 7.385 | 89,610 | +8,417 | 0.01% | 661,765 |
| 2021-06-11 | 2021-06-09 | 7.627 | 81,193 | -38,578 | 0.01% | 619,284 |
| 2021-06-10 | 2021-06-08 | 7.485 | 119,771 | +1,402 | 0.01% | 896,455 |
| 2021-06-09 | 2021-06-07 | 7.556 | 118,369 | +14,730 | 0.01% | 894,400 |
| 2021-06-08 | 2021-06-04 | 7.684 | 103,639 | +9,820 | 0.01% | 796,397 |
| 2021-06-07 | 2021-06-03 | 7.371 | 93,819 | -13,327 | 0.01% | 691,511 |
| 2021-06-03 | 2021-06-01 | 7.684 | 107,146 | +2,806 | 0.01% | 823,346 |
| 2021-06-02 | 2021-05-31 | 7.813 | 104,340 | -7,014 | 0.01% | 815,172 |
| 2021-06-01 | 2021-05-28 | 7.570 | 111,354 | +6,313 | 0.01% | 842,982 |
| 2021-05-31 | 2021-05-27 | 7.870 | 105,041 | +7,014 | 0.01% | 826,639 |
| 2021-05-28 | 2021-05-26 | 7.570 | 98,027 | -13,327 | 0.01% | 742,092 |
| 2021-05-25 | 2021-05-21 | 6.914 | 111,354 | +9,820 | 0.01% | 769,955 |
| 2021-05-24 | 2021-05-20 | 7.314 | 101,534 | +9,820 | 0.01% | 742,586 |
| 2021-05-21 | 2021-05-18 | 7.470 | 91,714 | +2,805 | 0.01% | 685,148 |
| 2021-05-20 | 2021-05-17 | 7.257 | 88,909 | +7,015 | 0.01% | 645,180 |
| 2021-05-18 | 2021-05-14 | 7.214 | 81,894 | +2,104 | 0.01% | 590,773 |
| 2021-05-17 | 2021-05-13 | 7.143 | 79,790 | +13,327 | 0.01% | 569,907 |
| 2021-05-14 | 2021-05-12 | 7.171 | 66,463 | -17,536 | 0.00% | 476,613 |
| 2021-05-13 | 2021-05-11 | 7.271 | 83,999 | -4,208 | 0.01% | 610,748 |
| 2021-05-12 | 2021-05-10 | 7.342 | 88,207 | -7,014 | 0.01% | 647,632 |
| 2021-05-11 | 2021-05-07 | 6.914 | 95,221 | -17,536 | 0.01% | 658,404 |
| 2021-05-10 | 2021-05-06 | 7.100 | 112,757 | -3,507 | 0.01% | 800,554 |
| 2021-05-06 | 2021-05-04 | 6.715 | 116,264 | -23,147 | 0.01% | 780,699 |
| 2021-05-04 | 2021-04-30 | 7.100 | 139,411 | +23,848 | 0.01% | 989,792 |
| 2021-05-03 | 2021-04-29 | 7.128 | 115,563 | -9,820 | 0.01% | 823,771 |
| 2021-04-30 | 2021-04-28 | 6.857 | 125,383 | -98,901 | 0.01% | 859,808 |
| 2021-04-29 | 2021-04-27 | 7.043 | 224,284 | -35,773 | 0.02% | 1,579,585 |
| 2021-04-28 | 2021-04-26 | 6.530 | 260,057 | +65,233 | 0.02% | 1,698,055 |
| 2021-04-27 | 2021-04-23 | 6.045 | 194,824 | -9,820 | 0.01% | 1,177,677 |
| 2021-04-26 | 2021-04-22 | 6.002 | 204,644 | -9,820 | 0.01% | 1,228,284 |
| 2021-04-23 | 2021-04-21 | 5.560 | 214,464 | +7,014 | 0.02% | 1,192,440 |
| 2021-04-20 | 2021-04-16 | 5.132 | 207,450 | -27,355 | 0.02% | 1,064,716 |
| 2021-04-15 | 2021-04-13 | 4.990 | 234,805 | +7,014 | 0.02% | 1,171,637 |
| 2021-04-14 | 2021-04-12 | 4.961 | 227,791 | +7,716 | 0.02% | 1,130,143 |
| 2021-04-13 | 2021-04-09 | 5.161 | 220,075 | +7,014 | 0.02% | 1,135,787 |
| 2021-04-09 | 2021-04-07 | 5.218 | 213,061 | +14,028 | 0.02% | 1,111,739 |
| 2021-04-08 | 2021-04-01 | 5.303 | 199,033 | +6,313 | 0.01% | 1,055,567 |
| 2021-04-07 | 2021-03-31 | 5.589 | 192,720 | -8,417 | 0.01% | 1,077,037 |
| 2021-04-01 | 2021-03-30 | 5.418 | 201,137 | -25,953 | 0.01% | 1,089,666 |
| 2021-03-31 | 2021-03-29 | 5.246 | 227,090 | +2,806 | 0.02% | 1,191,416 |
| 2021-03-30 | 2021-03-26 | 5.132 | 224,284 | -9,820 | 0.02% | 1,151,114 |
| 2021-03-29 | 2021-03-25 | 5.303 | 234,104 | +3,507 | 0.02% | 1,241,565 |
| 2021-03-25 | 2021-03-23 | 5.161 | 230,597 | +14,029 | 0.02% | 1,190,090 |
| 2021-03-24 | 2021-03-22 | 5.004 | 216,568 | +7,715 | 0.02% | 1,083,725 |
| 2021-03-22 | 2021-03-18 | 4.990 | 208,853 | -21,042 | 0.02% | 1,042,141 |
| 2021-03-18 | 2021-03-16 | 4.947 | 229,895 | -14,029 | 0.02% | 1,137,304 |
| 2021-03-17 | 2021-03-15 | 4.690 | 243,924 | -4,209 | 0.02% | 1,144,111 |
| 2021-03-16 | 2021-03-12 | 4.662 | 248,133 | -49,099 | 0.02% | 1,156,778 |
| 2021-03-10 | 2021-03-08 | 3.935 | 297,232 | -1,403 | 0.02% | 1,169,560 |
| 2021-03-04 | 2021-03-02 | 4.049 | 298,635 | -70,143 | 0.02% | 1,209,140 |
| 2021-03-02 | 2021-02-26 | 4.263 | 368,778 | +21,043 | 0.03% | 1,572,005 |
| 2021-02-26 | 2021-02-24 | 4.320 | 347,735 | +35,071 | 0.03% | 1,502,134 |
| 2021-02-25 | 2021-02-23 | 4.733 | 312,664 | +7,015 | 0.02% | 1,479,904 |
| 2021-02-24 | 2021-02-22 | 4.790 | 305,649 | -14,029 | 0.02% | 1,464,131 |
| 2021-02-23 | 2021-02-19 | 4.548 | 319,678 | +7,014 | 0.02% | 1,453,855 |
| 2021-02-22 | 2021-02-18 | 4.619 | 312,664 | -7,014 | 0.02% | 1,444,244 |
| 2021-02-18 | 2021-02-16 | 4.804 | 319,678 | -20,341 | 0.02% | 1,535,891 |
| 2021-02-17 | 2021-02-11 | 4.619 | 340,019 | +4,208 | 0.02% | 1,570,601 |
| 2021-02-10 | 2021-02-08 | 4.705 | 335,811 | -7,014 | 0.02% | 1,579,889 |
| 2021-02-09 | 2021-02-05 | 4.648 | 342,825 | -14,029 | 0.02% | 1,593,338 |
| 2021-02-08 | 2021-02-04 | 4.662 | 356,854 | -63,128 | 0.03% | 1,663,627 |
| 2021-02-05 | 2021-02-03 | 4.477 | 419,982 | -24,550 | 0.03% | 1,880,087 |
| 2021-02-02 | 2021-01-29 | 4.320 | 444,532 | +28,057 | 0.03% | 1,920,275 |
| 2021-01-26 | 2021-01-22 | 4.762 | 416,475 | -5,611 | 0.03% | 1,983,139 |
| 2021-01-25 | 2021-01-21 | 4.819 | 422,086 | -7,015 | 0.03% | 2,033,927 |
| 2021-01-20 | 2021-01-18 | 4.819 | 429,101 | -1,402 | 0.03% | 2,067,731 |
| 2021-01-11 | 2021-01-07 | 4.633 | 430,503 | -7,015 | 0.03% | 1,994,698 |
| 2021-01-08 | 2021-01-06 | 4.747 | 437,518 | -10,521 | 0.03% | 2,077,102 |
| 2021-01-07 | 2021-01-05 | 4.505 | 448,039 | -9,820 | 0.03% | 2,018,462 |
| 2021-01-06 | 2021-01-04 | 4.534 | 457,859 | -2,806 | 0.03% | 2,075,757 |
| 2021-01-05 | 2020-12-31 | 4.747 | 460,665 | -42,085 | 0.03% | 2,186,992 |
| 2021-01-04 | 2020-12-29 | 4.819 | 502,750 | +10,521 | 0.04% | 2,422,627 |
| 2020-12-30 | 2020-12-28 | 4.719 | 492,229 | -11,223 | 0.04% | 2,322,806 |
| 2020-12-29 | 2020-12-24 | 4.562 | 503,452 | -7,014 | 0.04% | 2,296,814 |
| 2020-12-28 | 2020-12-22 | 4.505 | 510,466 | +4,208 | 0.04% | 2,299,702 |
| 2020-12-23 | 2020-12-21 | 4.548 | 506,258 | +6,313 | 0.04% | 2,302,397 |
| 2020-12-22 | 2020-12-18 | 4.477 | 499,945 | -55,412 | 0.04% | 2,238,049 |
| 2020-12-21 | 2020-12-17 | 4.248 | 555,357 | +3,507 | 0.04% | 2,359,425 |
| 2020-12-18 | 2020-12-16 | 4.177 | 551,850 | +7,014 | 0.04% | 2,305,188 |
| 2020-12-17 | 2020-12-15 | 4.020 | 544,836 | -15,431 | 0.04% | 2,190,446 |
| 2020-12-16 | 2020-12-14 | 4.063 | 560,267 | -35,072 | 0.04% | 2,276,447 |
| 2020-12-14 | 2020-12-10 | 4.206 | 595,339 | -7,014 | 0.04% | 2,503,825 |
| 2020-12-10 | 2020-12-08 | 4.149 | 602,353 | -3,507 | 0.04% | 2,498,974 |
| 2020-12-09 | 2020-12-07 | 4.206 | 605,860 | +3,507 | 0.04% | 2,548,074 |
| 2020-12-08 | 2020-12-04 | 4.220 | 602,353 | -8,417 | 0.04% | 2,541,912 |
| 2020-12-02 | 2020-11-30 | 4.363 | 610,770 | -7,014 | 0.04% | 2,664,507 |
| 2020-11-30 | 2020-11-26 | 4.420 | 617,784 | -25,953 | 0.04% | 2,730,336 |
| 2020-11-27 | 2020-11-25 | 4.405 | 643,737 | +5,611 | 0.05% | 2,835,859 |
| 2020-11-26 | 2020-11-24 | 4.462 | 638,126 | -701 | 0.05% | 2,847,531 |
| 2020-11-25 | 2020-11-23 | 4.676 | 638,827 | +14,028 | 0.05% | 2,987,272 |
| 2020-11-24 | 2020-11-20 | 4.448 | 624,799 | -14,028 | 0.05% | 2,779,154 |
| 2020-11-23 | 2020-11-19 | 4.619 | 638,827 | +14,730 | 0.05% | 2,950,842 |
| 2020-11-20 | 2020-11-18 | 4.833 | 624,097 | -30,863 | 0.05% | 3,016,265 |
| 2020-11-18 | 2020-11-16 | 4.576 | 654,960 | -11,223 | 0.05% | 2,997,350 |
| 2020-11-17 | 2020-11-13 | 4.434 | 666,183 | -16,133 | 0.05% | 2,953,736 |
| 2020-11-16 | 2020-11-12 | 4.391 | 682,316 | +7,015 | 0.05% | 2,996,084 |
| 2020-11-13 | 2020-11-11 | 4.420 | 675,301 | -10,522 | 0.05% | 2,984,536 |
| 2020-11-11 | 2020-11-09 | 4.405 | 685,823 | -15,431 | 0.05% | 3,021,261 |
| 2020-11-06 | 2020-11-04 | 4.291 | 701,254 | -4,209 | 0.05% | 3,009,259 |
| 2020-11-05 | 2020-11-03 | 4.320 | 705,463 | -9,820 | 0.05% | 3,047,436 |
| 2020-11-04 | 2020-11-02 | 4.206 | 715,283 | +56,114 | 0.05% | 3,008,276 |
| 2020-11-03 | 2020-10-30 | 4.234 | 659,169 | +1,403 | 0.05% | 2,791,071 |
| 2020-11-02 | 2020-10-29 | 4.562 | 657,766 | -31,564 | 0.05% | 3,000,814 |
| 2020-10-30 | 2020-10-28 | 4.477 | 689,330 | -51,204 | 0.05% | 3,085,848 |
| 2020-10-29 | 2020-10-27 | 4.306 | 740,534 | -21,043 | 0.05% | 3,188,377 |
| 2020-10-28 | 2020-10-23 | 3.978 | 761,577 | +14,029 | 0.06% | 3,029,254 |
| 2020-10-23 | 2020-10-21 | 4.063 | 747,548 | +7,014 | 0.05% | 3,037,398 |
| 2020-10-21 | 2020-10-19 | 4.077 | 740,534 | +4,209 | 0.05% | 3,019,456 |
| 2020-10-15 | 2020-10-12 | 4.291 | 736,325 | +28,057 | 0.05% | 3,159,757 |
| 2020-10-12 | 2020-10-08 | 4.391 | 708,268 | +4,208 | 0.05% | 3,110,040 |
| 2020-10-08 | 2020-10-06 | 4.420 | 704,060 | +9,820 | 0.05% | 3,111,638 |
| 2020-10-07 | 2020-10-05 | 4.377 | 694,240 | +8,417 | 0.05% | 3,038,545 |
| 2020-10-05 | 2020-09-29 | 4.234 | 685,823 | -35,071 | 0.05% | 2,903,930 |
| 2020-09-29 | 2020-09-25 | 4.277 | 720,894 | -4,209 | 0.05% | 3,083,262 |
| 2020-09-28 | 2020-09-24 | 4.277 | 725,103 | -4,208 | 0.05% | 3,101,263 |
| 2020-09-23 | 2020-09-21 | 4.363 | 729,311 | -9,119 | 0.05% | 3,181,646 |
| 2020-09-21 | 2020-09-17 | 4.548 | 738,430 | -3,507 | 0.05% | 3,358,286 |
| 2020-09-17 | 2020-09-15 | 4.662 | 741,937 | +14,730 | 0.05% | 3,458,856 |
| 2020-09-16 | 2020-09-14 | 4.648 | 727,207 | -70,143 | 0.05% | 3,379,818 |
| 2020-09-15 | 2020-09-11 | 4.747 | 797,350 | +7,015 | 0.06% | 3,785,393 |
| 2020-09-14 | 2020-09-10 | 4.619 | 790,335 | -26,655 | 0.06% | 3,650,681 |
| 2020-09-11 | 2020-09-09 | 4.847 | 816,990 | -2,805 | 0.06% | 3,960,166 |
| 2020-09-10 | 2020-09-08 | 4.733 | 819,795 | -2,105 | 0.06% | 3,880,262 |
| 2020-09-09 | 2020-09-07 | 4.562 | 821,900 | -57,517 | 0.06% | 3,749,615 |
| 2020-09-08 | 2020-09-04 | 4.377 | 879,417 | -37,175 | 0.06% | 3,849,027 |
| 2020-09-07 | 2020-09-03 | 4.306 | 916,592 | -28,057 | 0.07% | 3,946,396 |
| 2020-09-04 | 2020-09-02 | 3.949 | 944,649 | -51,906 | 0.07% | 3,730,508 |
| 2020-09-03 | 2020-09-01 | 4.163 | 996,555 | -7,014 | 0.07% | 4,148,603 |
| 2020-09-02 | 2020-08-31 | 4.234 | 1,003,569 | +11,223 | 0.07% | 4,249,339 |
| 2020-09-01 | 2020-08-28 | 4.348 | 992,346 | -58,920 | 0.07% | 4,314,999 |
| 2020-08-31 | 2020-08-27 | 4.391 | 1,051,266 | +7,716 | 0.08% | 4,616,162 |
| 2020-08-28 | 2020-08-26 | 4.477 | 1,043,550 | +37,175 | 0.08% | 4,671,546 |
| 2020-08-27 | 2020-08-25 | 4.619 | 1,006,375 | +23,147 | 0.07% | 4,648,604 |
| 2020-08-26 | 2020-08-24 | 4.776 | 983,228 | +12,626 | 0.07% | 4,695,877 |
| 2020-08-25 | 2020-08-21 | 4.633 | 970,602 | -2,104 | 0.07% | 4,497,200 |
| 2020-08-24 | 2020-08-20 | 4.662 | 972,706 | +58,920 | 0.07% | 4,534,684 |
| 2020-08-20 | 2020-08-18 | 4.705 | 913,786 | +83,469 | 0.07% | 4,299,086 |
| 2020-08-19 | 2020-08-17 | 4.804 | 830,317 | +61,726 | 0.06% | 3,989,253 |
| 2020-08-18 | 2020-08-14 | 4.862 | 768,591 | -8,417 | 0.06% | 3,736,521 |
| 2020-08-17 | 2020-08-13 | 4.876 | 777,008 | +8,417 | 0.06% | 3,788,518 |
| 2020-08-14 | 2020-08-12 | 4.876 | 768,591 | +88,380 | 0.06% | 3,747,478 |
| 2020-08-13 | 2020-08-11 | 5.061 | 680,211 | +18,938 | 0.05% | 3,442,625 |
| 2020-08-12 | 2020-08-10 | 5.161 | 661,273 | +32,266 | 0.05% | 3,412,770 |
| 2020-08-11 | 2020-08-07 | 5.318 | 629,007 | +18,237 | 0.05% | 3,344,891 |
| 2020-08-10 | 2020-08-06 | 5.403 | 610,770 | -8,417 | 0.04% | 3,300,157 |
| 2020-08-07 | 2020-08-05 | 5.147 | 619,187 | +35,773 | 0.05% | 3,186,741 |
| 2020-08-06 | 2020-08-04 | 5.061 | 583,414 | -67,337 | 0.04% | 2,952,724 |
| 2020-08-05 | 2020-08-03 | 5.204 | 650,751 | +14,028 | 0.05% | 3,386,300 |
| 2020-08-03 | 2020-07-30 | 5.289 | 636,723 | -240,589 | 0.05% | 3,367,768 |
| 2020-07-31 | 2020-07-29 | 5.617 | 877,312 | +21,043 | 0.07% | 4,927,969 |
| 2020-07-30 | 2020-07-28 | 5.489 | 856,269 | +284,077 | 0.06% | 4,699,900 |
| 2020-07-29 | 2020-07-27 | 5.118 | 572,192 | -14,028 | 0.04% | 2,928,559 |
| 2020-07-28 | 2020-07-24 | 5.061 | 586,220 | +14,730 | 0.04% | 2,966,926 |
| 2020-07-27 | 2020-07-23 | 4.961 | 571,490 | +86,977 | 0.04% | 2,835,343 |
| 2020-07-24 | 2020-07-22 | 4.933 | 484,513 | +30,161 | 0.04% | 2,390,007 |
| 2020-07-23 | 2020-07-21 | 5.275 | 454,352 | +4,910 | 0.03% | 2,396,690 |
| 2020-07-22 | 2020-07-20 | 4.919 | 449,442 | +7,716 | 0.03% | 2,210,601 |
| 2020-07-21 | 2020-07-17 | 4.904 | 441,726 | -14,730 | 0.03% | 2,166,352 |
| 2020-07-20 | 2020-07-16 | 4.976 | 456,456 | -18,237 | 0.03% | 2,271,130 |
| 2020-07-17 | 2020-07-15 | 5.446 | 474,693 | +5,611 | 0.04% | 2,585,199 |
| 2020-07-16 | 2020-07-14 | 5.503 | 469,082 | +122,048 | 0.04% | 2,581,391 |
| 2020-07-15 | 2020-07-13 | 5.959 | 347,034 | +66,636 | 0.03% | 2,068,074 |
| 2020-07-14 | 2020-07-10 | 4.633 | 280,398 | 0.02% | 1,299,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy