History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 529,387 | +0 | 0.03% | 1,651,687 |
| 2025-10-13 | 2025-10-09 | 3.130 | 529,387 | +0 | 0.03% | 1,656,981 |
| 2025-10-10 | 2025-10-08 | 3.040 | 529,387 | +0 | 0.03% | 1,609,336 |
| 2025-10-09 | 2025-10-06 | 3.060 | 529,387 | +0 | 0.03% | 1,619,924 |
| 2025-10-08 | 2025-10-03 | 3.140 | 529,387 | +0 | 0.03% | 1,662,275 |
| 2025-10-06 | 2025-10-02 | 3.110 | 529,387 | +0 | 0.03% | 1,646,394 |
| 2025-10-03 | 2025-09-30 | 3.160 | 529,387 | +0 | 0.03% | 1,672,863 |
| 2025-10-02 | 2025-09-29 | 3.150 | 529,387 | +0 | 0.03% | 1,667,569 |
| 2025-09-30 | 2025-09-26 | 3.080 | 529,387 | +0 | 0.03% | 1,630,512 |
| 2025-09-29 | 2025-09-25 | 3.070 | 529,387 | +0 | 0.03% | 1,625,218 |
| 2025-09-26 | 2025-09-24 | 3.080 | 529,387 | +0 | 0.03% | 1,630,512 |
| 2025-09-25 | 2025-09-23 | 3.070 | 529,387 | +0 | 0.03% | 1,625,218 |
| 2025-09-24 | 2025-09-22 | 3.130 | 529,387 | +0 | 0.03% | 1,656,981 |
| 2025-09-23 | 2025-09-19 | 3.190 | 529,387 | +0 | 0.03% | 1,688,745 |
| 2025-09-22 | 2025-09-18 | 3.150 | 529,387 | -452 | 0.03% | 1,667,569 |
| 2025-09-18 | 2025-09-16 | 3.210 | 529,839 | -1,000 | 0.03% | 1,700,783 |
| 2025-09-16 | 2025-09-12 | 3.190 | 530,839 | -6,000 | 0.03% | 1,693,376 |
| 2025-09-15 | 2025-09-11 | 3.250 | 536,839 | -11,000 | 0.03% | 1,744,727 |
| 2025-09-10 | 2025-09-08 | 3.150 | 547,839 | -102,000 | 0.03% | 1,725,693 |
| 2025-09-08 | 2025-09-04 | 2.950 | 649,839 | +6,000 | 0.03% | 1,917,025 |
| 2025-08-29 | 2025-08-27 | 2.840 | 643,839 | -9,000 | 0.03% | 1,828,503 |
| 2025-08-27 | 2025-08-25 | 2.980 | 652,839 | -3,000 | 0.03% | 1,945,460 |
| 2025-08-14 | 2025-08-12 | 2.830 | 655,839 | -40,000 | 0.03% | 1,856,024 |
| 2025-08-13 | 2025-08-11 | 2.730 | 695,839 | -80,000 | 0.03% | 1,899,640 |
| 2025-08-06 | 2025-08-04 | 2.860 | 775,839 | +10,000 | 0.04% | 2,218,900 |
| 2025-08-05 | 2025-08-01 | 2.830 | 765,839 | -50,000 | 0.04% | 2,167,324 |
| 2025-08-04 | 2025-07-31 | 2.850 | 815,839 | -10,000 | 0.04% | 2,325,141 |
| 2025-07-30 | 2025-07-28 | 2.960 | 825,839 | +100,000 | 0.04% | 2,444,483 |
| 2025-07-24 | 2025-07-22 | 2.980 | 725,839 | +6,000 | 0.04% | 2,163,000 |
| 2025-07-07 | 2025-07-03 | 3.281 | 719,839 | +63,817 | 0.04% | 2,361,694 |
| 2025-06-27 | 2025-06-25 | 3.314 | 656,022 | -4,557 | 0.04% | 2,173,914 |
| 2025-06-09 | 2025-06-05 | 3.050 | 660,579 | -4,556 | 0.04% | 2,015,054 |
| 2025-05-23 | 2025-05-21 | 2.996 | 665,135 | -92,046 | 0.04% | 1,992,460 |
| 2025-04-29 | 2025-04-25 | 2.974 | 757,181 | -9,114 | 0.04% | 2,251,573 |
| 2025-04-16 | 2025-04-14 | 3.007 | 766,295 | +27,341 | 0.04% | 2,303,900 |
| 2025-04-10 | 2025-04-08 | 2.919 | 738,954 | +56,503 | 0.04% | 2,156,831 |
| 2025-04-09 | 2025-04-07 | 2.864 | 682,451 | +4,557 | 0.04% | 1,954,470 |
| 2025-04-02 | 2025-03-31 | 3.160 | 677,894 | +36,454 | 0.04% | 2,142,256 |
| 2025-03-31 | 2025-03-27 | 3.522 | 641,440 | -9,114 | 0.04% | 2,259,322 |
| 2025-03-20 | 2025-03-18 | 3.665 | 650,554 | -27,340 | 0.04% | 2,384,223 |
| 2025-03-19 | 2025-03-17 | 3.676 | 677,894 | +9,113 | 0.04% | 2,491,860 |
| 2025-03-11 | 2025-03-07 | 3.500 | 668,781 | +7,291 | 0.04% | 2,340,947 |
| 2025-03-07 | 2025-03-05 | 3.391 | 661,490 | -9,113 | 0.04% | 2,242,843 |
| 2025-02-27 | 2025-02-25 | 3.171 | 670,603 | -11,280 | 0.04% | 2,126,573 |
| 2025-02-25 | 2025-02-21 | 3.149 | 681,883 | +10,025 | 0.04% | 2,147,380 |
| 2025-02-24 | 2025-02-20 | 3.138 | 671,858 | +4,556 | 0.04% | 2,108,437 |
| 2025-02-20 | 2025-02-18 | 3.182 | 667,302 | +2,734 | 0.04% | 2,123,428 |
| 2025-02-19 | 2025-02-17 | 3.182 | 664,568 | -91,134 | 0.04% | 2,114,728 |
| 2025-02-18 | 2025-02-14 | 3.281 | 755,702 | +27,340 | 0.04% | 2,479,356 |
| 2025-02-14 | 2025-02-12 | 3.369 | 728,362 | -22,783 | 0.04% | 2,453,594 |
| 2024-12-03 | 2024-11-29 | 3.303 | 751,145 | +911 | 0.04% | 2,480,889 |
| 2024-12-02 | 2024-11-28 | 3.215 | 750,234 | +1,823 | 0.04% | 2,412,023 |
| 2024-11-26 | 2024-11-22 | 3.226 | 748,411 | -3,646 | 0.04% | 2,414,374 |
| 2024-11-19 | 2024-11-15 | 3.413 | 752,057 | +18,227 | 0.04% | 2,566,423 |
| 2024-11-07 | 2024-11-05 | 3.950 | 733,830 | -326 | 0.04% | 2,898,778 |
| 2024-10-29 | 2024-10-25 | 3.698 | 734,156 | +2,734 | 0.04% | 2,714,784 |
| 2024-10-25 | 2024-10-23 | 3.808 | 731,422 | +1,823 | 0.04% | 2,784,932 |
| 2024-10-24 | 2024-10-22 | 3.742 | 729,599 | +1,822 | 0.04% | 2,729,956 |
| 2024-10-15 | 2024-10-10 | 3.786 | 727,777 | +18,227 | 0.04% | 2,755,082 |
| 2024-10-14 | 2024-10-09 | 3.797 | 709,550 | -1,822 | 0.04% | 2,693,867 |
| 2024-10-10 | 2024-10-08 | 4.192 | 711,372 | +34,631 | 0.04% | 2,981,791 |
| 2024-10-09 | 2024-10-07 | 4.345 | 676,741 | -48,302 | 0.04% | 2,940,592 |
| 2024-10-07 | 2024-10-03 | 4.159 | 725,043 | +9,114 | 0.04% | 3,015,227 |
| 2024-10-04 | 2024-10-02 | 4.422 | 715,929 | +4,557 | 0.04% | 3,165,863 |
| 2024-10-03 | 2024-09-30 | 4.071 | 711,372 | +70,173 | 0.04% | 2,895,928 |
| 2024-10-02 | 2024-09-27 | 3.840 | 641,199 | -37,365 | 0.04% | 2,462,510 |
| 2024-09-30 | 2024-09-26 | 3.709 | 678,564 | -36,454 | 0.04% | 2,516,660 |
| 2024-09-23 | 2024-09-19 | 3.303 | 715,018 | -4,557 | 0.04% | 2,361,568 |
| 2024-09-17 | 2024-09-13 | 3.149 | 719,575 | +9,114 | 0.04% | 2,266,079 |
| 2024-09-16 | 2024-09-12 | 3.204 | 710,461 | +45,567 | 0.04% | 2,276,356 |
| 2024-09-12 | 2024-09-10 | 3.314 | 664,894 | +4,557 | 0.04% | 2,203,314 |
| 2024-09-11 | 2024-09-09 | 3.467 | 660,337 | +95,691 | 0.04% | 2,289,654 |
| 2024-09-09 | 2024-09-04 | 3.731 | 564,646 | -4,557 | 0.03% | 2,106,552 |
| 2024-09-05 | 2024-09-03 | 3.555 | 569,203 | -4,556 | 0.03% | 2,023,621 |
| 2024-09-04 | 2024-09-02 | 3.325 | 573,759 | -9,114 | 0.03% | 1,907,608 |
| 2024-09-03 | 2024-08-30 | 3.083 | 582,873 | -4,556 | 0.03% | 1,797,204 |
| 2024-08-30 | 2024-08-28 | 2.886 | 587,429 | +2,734 | 0.03% | 1,695,228 |
| 2024-08-29 | 2024-08-27 | 2.996 | 584,695 | +95,691 | 0.03% | 1,751,496 |
| 2024-08-28 | 2024-08-26 | 2.996 | 489,004 | +144,904 | 0.03% | 1,464,846 |
| 2024-08-27 | 2024-08-23 | 4.389 | 344,100 | +18,227 | 0.02% | 1,510,295 |
| 2024-08-23 | 2024-08-21 | 4.565 | 325,873 | -5 | 0.02% | 1,487,506 |
| 2024-08-15 | 2024-08-13 | 4.883 | 325,878 | +911 | 0.02% | 1,591,227 |
| 2024-08-02 | 2024-07-31 | 4.894 | 324,967 | +9,114 | 0.02% | 1,590,344 |
| 2024-07-02 | 2024-06-27 | 6.544 | 315,853 | +32,001 | 0.02% | 2,067,093 |
| 2024-06-27 | 2024-06-25 | 6.850 | 283,852 | -163,802 | 0.02% | 1,944,308 |
| 2024-06-26 | 2024-06-24 | 7.118 | 447,654 | -35,218 | 0.03% | 3,186,553 |
| 2024-06-25 | 2024-06-21 | 7.253 | 482,872 | -819 | 0.03% | 3,502,101 |
| 2024-06-13 | 2024-06-11 | 8.352 | 483,691 | -1,638 | 0.03% | 4,039,562 |
| 2024-05-28 | 2024-05-24 | 8.510 | 485,329 | -57,331 | 0.03% | 4,130,277 |
| 2024-05-23 | 2024-05-21 | 9.621 | 542,660 | -58,968 | 0.03% | 5,221,126 |
| 2024-05-22 | 2024-05-20 | 9.597 | 601,628 | -1,638 | 0.04% | 5,773,787 |
| 2024-05-14 | 2024-05-10 | 8.681 | 603,266 | +819 | 0.04% | 5,237,073 |
| 2024-05-09 | 2024-05-07 | 8.547 | 602,447 | -24,571 | 0.04% | 5,149,049 |
| 2024-05-07 | 2024-05-03 | 8.303 | 627,018 | -24,890 | 0.04% | 5,205,939 |
| 2024-04-29 | 2024-04-25 | 7.802 | 651,908 | -81,082 | 0.04% | 5,086,246 |
| 2024-04-26 | 2024-04-24 | 7.875 | 732,990 | -819 | 0.04% | 5,772,553 |
| 2024-04-24 | 2024-04-22 | 7.851 | 733,809 | -25,389 | 0.04% | 5,761,083 |
| 2024-04-11 | 2024-04-09 | 8.010 | 759,198 | -819 | 0.05% | 6,080,917 |
| 2024-03-27 | 2024-03-25 | 7.839 | 760,017 | -16,380 | 0.05% | 5,957,561 |
| 2024-03-26 | 2024-03-22 | 7.558 | 776,397 | +1,638 | 0.05% | 5,867,926 |
| 2024-03-20 | 2024-03-18 | 6.740 | 774,759 | +819 | 0.05% | 5,221,748 |
| 2024-03-19 | 2024-03-15 | 6.606 | 773,940 | +1,638 | 0.05% | 5,112,281 |
| 2024-02-29 | 2024-02-27 | 6.166 | 772,302 | -4,914 | 0.05% | 4,761,992 |
| 2024-02-26 | 2024-02-22 | 6.325 | 777,216 | -40,951 | 0.05% | 4,915,658 |
| 2024-02-19 | 2024-02-15 | 5.849 | 818,167 | -40,950 | 0.05% | 4,785,063 |
| 2024-02-15 | 2024-02-09 | 5.800 | 859,117 | -34,399 | 0.05% | 4,982,601 |
| 2024-01-30 | 2024-01-26 | 5.995 | 893,516 | -392,306 | 0.05% | 5,356,659 |
| 2024-01-22 | 2024-01-18 | 5.861 | 1,285,822 | -84,358 | 0.08% | 7,535,850 |
| 2024-01-18 | 2024-01-16 | 6.239 | 1,370,180 | -24,571 | 0.08% | 8,548,869 |
| 2024-01-17 | 2024-01-15 | 6.337 | 1,394,751 | +40,951 | 0.08% | 8,838,411 |
| 2024-01-15 | 2024-01-11 | 6.471 | 1,353,800 | -819 | 0.08% | 8,760,735 |
| 2024-01-12 | 2024-01-10 | 6.398 | 1,354,619 | +819 | 0.08% | 8,666,797 |
| 2024-01-04 | 2024-01-02 | 6.642 | 1,353,800 | -204,753 | 0.08% | 8,992,151 |
| 2024-01-03 | 2023-12-29 | 6.557 | 1,558,553 | +4,095 | 0.09% | 10,218,944 |
| 2023-12-27 | 2023-12-21 | 6.667 | 1,554,458 | -32,760 | 0.09% | 10,362,912 |
| 2023-12-12 | 2023-12-08 | 6.471 | 1,587,218 | +2,457 | 0.10% | 10,271,234 |
| 2023-12-06 | 2023-12-04 | 6.813 | 1,584,761 | -819 | 0.10% | 10,797,125 |
| 2023-12-05 | 2023-12-01 | 6.813 | 1,585,580 | -1,638 | 0.10% | 10,802,705 |
| 2023-12-04 | 2023-11-30 | 6.935 | 1,587,218 | -819 | 0.10% | 11,007,662 |
| 2023-12-01 | 2023-11-29 | 6.947 | 1,588,037 | +2,457 | 0.10% | 11,032,731 |
| 2023-11-29 | 2023-11-27 | 7.460 | 1,585,580 | -40,951 | 0.10% | 11,828,768 |
| 2023-11-27 | 2023-11-23 | 7.765 | 1,626,531 | -2,457 | 0.10% | 12,630,764 |
| 2023-11-23 | 2023-11-21 | 7.387 | 1,628,988 | -163,802 | 0.10% | 12,033,263 |
| 2023-11-22 | 2023-11-20 | 7.595 | 1,792,790 | -122,852 | 0.11% | 13,615,386 |
| 2023-11-15 | 2023-11-13 | 7.277 | 1,915,642 | -73,711 | 0.12% | 13,940,257 |
| 2023-11-02 | 2023-10-31 | 7.045 | 1,989,353 | +185,916 | 0.12% | 14,015,152 |
| 2023-11-01 | 2023-10-30 | 7.277 | 1,803,437 | +342,346 | 0.11% | 13,123,733 |
| 2023-10-31 | 2023-10-27 | 7.375 | 1,461,091 | +138,413 | 0.09% | 10,775,176 |
| 2023-10-30 | 2023-10-26 | 7.057 | 1,322,678 | +294,025 | 0.08% | 9,334,523 |
| 2023-10-27 | 2023-10-25 | 7.118 | 1,028,653 | +142,508 | 0.06% | 7,322,302 |
| 2023-10-26 | 2023-10-24 | 6.996 | 886,145 | +104,834 | 0.05% | 6,199,684 |
| 2023-10-17 | 2023-10-13 | 7.240 | 781,311 | +819 | 0.05% | 5,657,034 |
| 2023-10-16 | 2023-10-12 | 7.424 | 780,492 | -1,638 | 0.05% | 5,794,049 |
| 2023-09-28 | 2023-09-26 | 6.740 | 782,130 | +16,380 | 0.05% | 5,271,427 |
| 2023-09-27 | 2023-09-25 | 6.752 | 765,750 | +1,638 | 0.05% | 5,170,378 |
| 2023-09-06 | 2023-09-04 | 7.778 | 764,112 | -1,638 | 0.05% | 5,943,012 |
| 2023-08-23 | 2023-08-21 | 6.984 | 765,750 | +65,521 | 0.05% | 5,348,022 |
| 2023-08-22 | 2023-08-18 | 7.240 | 700,229 | +4,095 | 0.04% | 5,069,965 |
| 2023-08-03 | 2023-08-01 | 7.900 | 696,134 | -44,227 | 0.04% | 5,499,298 |
| 2023-07-27 | 2023-07-25 | 8.193 | 740,361 | -4,095 | 0.04% | 6,065,634 |
| 2023-07-11 | 2023-07-07 | 7.769 | 744,456 | +52,952 | 0.05% | 5,783,371 |
| 2023-06-27 | 2023-06-23 | 7.755 | 691,504 | -22,822 | 0.05% | 5,362,919 |
| 2023-06-26 | 2023-06-21 | 7.900 | 714,326 | +3,803 | 0.05% | 5,643,201 |
| 2023-06-16 | 2023-06-14 | 8.426 | 710,523 | -4,126 | 0.05% | 5,986,745 |
| 2023-05-23 | 2023-05-19 | 9.556 | 714,649 | +45,645 | 0.05% | 6,829,388 |
| 2023-05-10 | 2023-05-08 | 9.491 | 669,004 | -6,086 | 0.04% | 6,349,221 |
| 2023-05-04 | 2023-05-02 | 9.464 | 675,090 | +6,086 | 0.04% | 6,389,233 |
| 2023-04-26 | 2023-04-24 | 9.740 | 669,004 | -22,822 | 0.04% | 6,516,306 |
| 2023-04-17 | 2023-04-13 | 10.358 | 691,826 | -22,823 | 0.05% | 7,166,014 |
| 2023-04-06 | 2023-04-03 | 9.675 | 714,649 | -5,325 | 0.05% | 6,913,933 |
| 2023-03-29 | 2023-03-27 | 9.675 | 719,974 | +1,521 | 0.05% | 6,965,450 |
| 2023-03-24 | 2023-03-22 | 9.635 | 718,453 | +3,804 | 0.05% | 6,922,403 |
| 2023-03-21 | 2023-03-17 | 9.254 | 714,649 | -22,823 | 0.05% | 6,613,327 |
| 2023-03-20 | 2023-03-16 | 8.846 | 737,472 | +26,627 | 0.05% | 6,524,018 |
| 2023-03-17 | 2023-03-15 | 8.912 | 710,845 | -19,019 | 0.05% | 6,335,183 |
| 2023-03-08 | 2023-03-06 | 8.925 | 729,864 | -15,215 | 0.05% | 6,514,278 |
| 2023-03-07 | 2023-03-03 | 8.912 | 745,079 | -13,694 | 0.05% | 6,640,283 |
| 2023-02-27 | 2023-02-23 | 8.676 | 758,773 | +7,608 | 0.05% | 6,582,795 |
| 2023-02-15 | 2023-02-13 | 9.070 | 751,165 | -8,369 | 0.05% | 6,813,009 |
| 2023-02-14 | 2023-02-10 | 8.965 | 759,534 | +3,804 | 0.05% | 6,809,044 |
| 2023-02-13 | 2023-02-09 | 8.938 | 755,730 | -28,909 | 0.05% | 6,755,074 |
| 2023-02-10 | 2023-02-08 | 9.017 | 784,639 | -4,564 | 0.05% | 7,075,360 |
| 2023-02-09 | 2023-02-07 | 8.873 | 789,203 | -3,043 | 0.05% | 7,002,402 |
| 2023-02-08 | 2023-02-06 | 8.781 | 792,246 | -3,804 | 0.05% | 6,956,505 |
| 2023-02-06 | 2023-02-02 | 8.676 | 796,050 | -7,607 | 0.05% | 6,906,195 |
| 2023-02-03 | 2023-02-01 | 8.781 | 803,657 | -16,737 | 0.05% | 7,056,702 |
| 2023-01-09 | 2023-01-05 | 8.229 | 820,394 | -7,608 | 0.05% | 6,750,740 |
| 2023-01-06 | 2023-01-04 | 8.202 | 828,002 | +15,216 | 0.05% | 6,791,575 |
| 2022-12-02 | 2022-11-30 | 9.044 | 812,786 | -2,283 | 0.05% | 7,350,539 |
| 2022-12-01 | 2022-11-29 | 8.846 | 815,069 | -17,497 | 0.05% | 7,210,477 |
| 2022-11-25 | 2022-11-23 | 7.401 | 832,566 | +106,506 | 0.05% | 6,161,431 |
| 2022-11-17 | 2022-11-15 | 7.769 | 726,060 | +124,764 | 0.05% | 5,640,460 |
| 2022-11-15 | 2022-11-11 | 7.506 | 601,296 | -49,449 | 0.04% | 4,513,142 |
| 2022-11-08 | 2022-11-04 | 6.993 | 650,745 | -66,186 | 0.04% | 4,550,688 |
| 2022-11-01 | 2022-10-28 | 5.849 | 716,931 | +15,215 | 0.05% | 4,193,648 |
| 2022-10-31 | 2022-10-27 | 6.310 | 701,716 | +7,607 | 0.05% | 4,427,486 |
| 2022-10-17 | 2022-10-13 | 7.887 | 694,109 | +15,216 | 0.05% | 5,474,362 |
| 2022-10-14 | 2022-10-12 | 8.308 | 678,893 | -6,086 | 0.04% | 5,639,920 |
| 2022-10-07 | 2022-10-05 | 9.320 | 684,979 | -6,087 | 0.04% | 6,383,782 |
| 2022-09-06 | 2022-09-02 | 8.991 | 691,066 | +26,627 | 0.05% | 6,213,412 |
| 2022-09-05 | 2022-09-01 | 9.070 | 664,439 | -7,608 | 0.04% | 6,026,411 |
| 2022-09-02 | 2022-08-31 | 8.768 | 672,047 | +3,804 | 0.04% | 5,892,235 |
| 2022-09-01 | 2022-08-30 | 8.833 | 668,243 | -7,607 | 0.04% | 5,902,802 |
| 2022-08-31 | 2022-08-29 | 8.610 | 675,850 | -3,804 | 0.04% | 5,818,971 |
| 2022-08-30 | 2022-08-26 | 8.636 | 679,654 | -43,363 | 0.04% | 5,869,590 |
| 2022-08-24 | 2022-08-22 | 8.518 | 723,017 | +12,933 | 0.05% | 6,158,544 |
| 2022-08-17 | 2022-08-15 | 7.795 | 710,084 | +1,521 | 0.05% | 5,535,017 |
| 2022-08-10 | 2022-08-08 | 8.163 | 708,563 | +66,947 | 0.05% | 5,783,951 |
| 2022-08-03 | 2022-08-01 | 8.768 | 641,616 | -15,215 | 0.04% | 5,625,428 |
| 2022-08-02 | 2022-07-29 | 8.557 | 656,831 | -22,823 | 0.04% | 5,620,684 |
| 2022-08-01 | 2022-07-28 | 8.478 | 679,654 | -96,616 | 0.04% | 5,762,383 |
| 2022-07-26 | 2022-07-22 | 7.690 | 776,270 | -364,402 | 0.05% | 5,969,298 |
| 2022-07-25 | 2022-07-21 | 7.506 | 1,140,672 | -413,852 | 0.07% | 8,561,531 |
| 2022-07-20 | 2022-07-18 | 7.913 | 1,554,524 | -232,030 | 0.10% | 12,301,228 |
| 2022-07-19 | 2022-07-15 | 7.742 | 1,786,554 | -1,522 | 0.12% | 13,832,032 |
| 2022-07-18 | 2022-07-14 | 8.097 | 1,788,076 | -190,189 | 0.12% | 14,478,422 |
| 2022-07-15 | 2022-07-13 | 8.084 | 1,978,265 | +7,608 | 0.13% | 15,992,418 |
| 2022-07-13 | 2022-07-11 | 8.137 | 1,970,657 | +7,607 | 0.13% | 16,034,530 |
| 2022-07-08 | 2022-07-06 | 7.729 | 1,963,050 | -7,607 | 0.13% | 15,172,713 |
| 2022-07-07 | 2022-07-05 | 7.782 | 1,970,657 | -12,172 | 0.13% | 15,335,124 |
| 2022-07-05 | 2022-06-30 | 7.966 | 1,982,829 | +7,607 | 0.13% | 15,794,739 |
| 2022-06-29 | 2022-06-27 | 7.611 | 1,975,222 | -473,190 | 0.13% | 15,033,117 |
| 2022-06-27 | 2022-06-23 | 6.993 | 2,448,412 | -761 | 0.16% | 17,121,850 |
| 2022-06-21 | 2022-06-17 | 6.507 | 2,449,173 | +8,368 | 0.16% | 15,935,996 |
| 2022-06-13 | 2022-06-09 | 7.578 | 2,440,805 | +9,130 | 0.16% | 18,495,602 |
| 2022-06-10 | 2022-06-08 | 7.605 | 2,431,675 | +103,241 | 0.16% | 18,493,180 |
| 2022-06-08 | 2022-06-06 | 7.646 | 2,328,434 | -40,065 | 0.16% | 17,803,912 |
| 2022-06-01 | 2022-05-30 | 7.591 | 2,368,499 | +11,656 | 0.17% | 17,980,205 |
| 2022-05-30 | 2022-05-26 | 7.482 | 2,356,843 | +45,892 | 0.17% | 17,632,888 |
| 2022-05-23 | 2022-05-19 | 7.633 | 2,310,951 | -24,767 | 0.16% | 17,638,507 |
| 2022-05-16 | 2022-05-12 | 7.372 | 2,335,718 | -94,700 | 0.16% | 17,218,329 |
| 2022-05-12 | 2022-05-10 | 7.550 | 2,430,418 | +175,558 | 0.17% | 18,350,165 |
| 2022-04-29 | 2022-04-27 | 7.976 | 2,254,860 | -19,668 | 0.16% | 17,984,237 |
| 2022-04-27 | 2022-04-25 | 7.427 | 2,274,528 | -20,397 | 0.16% | 16,892,147 |
| 2022-04-19 | 2022-04-13 | 8.511 | 2,294,925 | +40,065 | 0.16% | 19,532,439 |
| 2022-04-01 | 2022-03-30 | 9.568 | 2,254,860 | -8,741 | 0.16% | 21,574,893 |
| 2022-03-29 | 2022-03-25 | 9.088 | 2,263,601 | -262,244 | 0.16% | 20,570,941 |
| 2022-03-23 | 2022-03-21 | 8.237 | 2,525,845 | -59,734 | 0.18% | 20,804,355 |
| 2022-03-21 | 2022-03-17 | 8.223 | 2,585,579 | +8,742 | 0.18% | 21,260,865 |
| 2022-03-15 | 2022-03-11 | 7.454 | 2,576,837 | -14,570 | 0.18% | 19,208,041 |
| 2022-03-10 | 2022-03-08 | 7.687 | 2,591,407 | -152,975 | 0.18% | 19,921,405 |
| 2022-03-09 | 2022-03-07 | 8.182 | 2,744,382 | -80,131 | 0.19% | 22,453,659 |
| 2022-03-04 | 2022-03-02 | 8.525 | 2,824,513 | +18,212 | 0.20% | 24,078,614 |
| 2022-03-01 | 2022-02-25 | 8.786 | 2,806,301 | -7,285 | 0.20% | 24,655,313 |
| 2022-02-17 | 2022-02-15 | 9.609 | 2,813,586 | -50,992 | 0.20% | 27,036,753 |
| 2022-02-16 | 2022-02-14 | 9.335 | 2,864,578 | -36,423 | 0.20% | 26,740,275 |
| 2022-02-04 | 2022-01-27 | 8.086 | 2,901,001 | +13,113 | 0.20% | 23,456,298 |
| 2022-01-28 | 2022-01-26 | 8.072 | 2,887,888 | +728 | 0.20% | 23,310,628 |
| 2022-01-27 | 2022-01-25 | 7.591 | 2,887,160 | -72,846 | 0.20% | 21,917,564 |
| 2022-01-21 | 2022-01-19 | 7.344 | 2,960,006 | -7,284 | 0.21% | 21,739,156 |
| 2022-01-13 | 2022-01-11 | 7.070 | 2,967,290 | -3,642 | 0.21% | 20,977,973 |
| 2022-01-11 | 2022-01-07 | 6.891 | 2,970,932 | +4,370 | 0.21% | 20,473,530 |
| 2022-01-10 | 2022-01-06 | 6.932 | 2,966,562 | -7,284 | 0.21% | 20,565,587 |
| 2022-01-06 | 2022-01-04 | 7.221 | 2,973,846 | -9,470 | 0.21% | 21,473,385 |
| 2022-01-04 | 2021-12-31 | 7.331 | 2,983,316 | -1,457 | 0.21% | 21,869,397 |
| 2022-01-03 | 2021-12-29 | 7.111 | 2,984,773 | -11,655 | 0.21% | 21,224,495 |
| 2021-12-30 | 2021-12-28 | 7.056 | 2,996,428 | -4,371 | 0.21% | 21,142,837 |
| 2021-12-29 | 2021-12-24 | 6.850 | 3,000,799 | -2,914 | 0.21% | 20,555,770 |
| 2021-12-22 | 2021-12-20 | 6.315 | 3,003,713 | -10,927 | 0.21% | 18,967,608 |
| 2021-12-17 | 2021-12-15 | 6.589 | 3,014,640 | -36,423 | 0.21% | 19,864,288 |
| 2021-12-10 | 2021-12-08 | 6.040 | 3,051,063 | -21,853 | 0.21% | 18,428,931 |
| 2021-12-09 | 2021-12-07 | 6.136 | 3,072,916 | -14,569 | 0.22% | 18,856,215 |
| 2021-12-08 | 2021-12-06 | 6.013 | 3,087,485 | -21,854 | 0.22% | 18,564,158 |
| 2021-11-29 | 2021-11-25 | 6.177 | 3,109,339 | -5,828 | 0.22% | 19,207,767 |
| 2021-11-25 | 2021-11-23 | 5.862 | 3,115,167 | -8,741 | 0.22% | 18,260,199 |
| 2021-11-18 | 2021-11-16 | 5.326 | 3,123,908 | -159,532 | 0.22% | 16,638,963 |
| 2021-10-18 | 2021-10-12 | 4.571 | 3,283,440 | -72,846 | 0.23% | 15,009,617 |
| 2021-10-08 | 2021-10-06 | 4.310 | 3,356,286 | -18,211 | 0.24% | 14,467,214 |
| 2021-10-07 | 2021-10-05 | 4.503 | 3,374,497 | +25,496 | 0.24% | 15,194,247 |
| 2021-09-17 | 2021-09-15 | 4.667 | 3,349,001 | +7,284 | 0.23% | 15,631,134 |
| 2021-09-14 | 2021-09-10 | 4.942 | 3,341,717 | +729 | 0.23% | 16,514,616 |
| 2021-09-09 | 2021-09-07 | 5.079 | 3,340,988 | +36,422 | 0.23% | 16,969,652 |
| 2021-09-07 | 2021-09-03 | 5.244 | 3,304,566 | +14,570 | 0.23% | 17,329,024 |
| 2021-09-03 | 2021-09-01 | 5.011 | 3,289,996 | +36,422 | 0.23% | 16,484,832 |
| 2021-08-26 | 2021-08-24 | 5.024 | 3,253,574 | +134,036 | 0.23% | 16,347,000 |
| 2021-08-25 | 2021-08-23 | 5.011 | 3,119,538 | +25,496 | 0.22% | 15,630,737 |
| 2021-08-19 | 2021-08-17 | 5.340 | 3,094,042 | -57,548 | 0.22% | 16,522,361 |
| 2021-08-17 | 2021-08-13 | 5.395 | 3,151,590 | +729 | 0.22% | 17,002,726 |
| 2021-08-13 | 2021-08-11 | 5.779 | 3,150,861 | -87,415 | 0.22% | 18,209,903 |
| 2021-08-06 | 2021-08-04 | 5.656 | 3,238,276 | -185,756 | 0.23% | 18,315,019 |
| 2021-08-05 | 2021-08-03 | 6.081 | 3,424,032 | +1,456 | 0.24% | 20,822,738 |
| 2021-08-04 | 2021-08-02 | 6.040 | 3,422,576 | +20,397 | 0.24% | 20,672,932 |
| 2021-08-03 | 2021-07-30 | 6.370 | 3,402,179 | +18,940 | 0.24% | 21,670,625 |
| 2021-08-02 | 2021-07-29 | 6.370 | 3,383,239 | +78,673 | 0.24% | 21,549,984 |
| 2021-07-29 | 2021-07-27 | 5.628 | 3,304,566 | +14,570 | 0.23% | 18,599,214 |
| 2021-07-22 | 2021-07-20 | 6.328 | 3,289,996 | +23,310 | 0.23% | 20,820,569 |
| 2021-07-14 | 2021-07-12 | 6.919 | 3,266,686 | +222,179 | 0.23% | 22,601,342 |
| 2021-07-12 | 2021-07-08 | 6.685 | 3,044,507 | +14,570 | 0.21% | 20,353,647 |
| 2021-07-09 | 2021-07-07 | 6.754 | 3,029,937 | -16,755 | 0.21% | 20,464,211 |
| 2021-07-08 | 2021-07-06 | 6.685 | 3,046,692 | +7,285 | 0.21% | 20,368,255 |
| 2021-07-06 | 2021-07-02 | 6.781 | 3,039,407 | +51,720 | 0.21% | 20,611,619 |
| 2021-07-02 | 2021-06-29 | 7.684 | 2,987,687 | +110,860 | 0.21% | 22,958,397 |
| 2021-06-29 | 2021-06-25 | 7.485 | 2,876,827 | +14,029 | 0.21% | 21,532,317 |
| 2021-06-28 | 2021-06-24 | 7.656 | 2,862,798 | -42,086 | 0.21% | 21,917,080 |
| 2021-06-25 | 2021-06-23 | 6.914 | 2,904,884 | -42,085 | 0.21% | 20,085,759 |
| 2021-06-24 | 2021-06-22 | 6.772 | 2,946,969 | -3,507 | 0.21% | 19,956,615 |
| 2021-06-23 | 2021-06-21 | 6.458 | 2,950,476 | -91,186 | 0.21% | 19,054,958 |
| 2021-06-22 | 2021-06-18 | 6.686 | 3,041,662 | -175,357 | 0.22% | 20,337,684 |
| 2021-06-21 | 2021-06-17 | 6.986 | 3,217,019 | -91,185 | 0.23% | 22,473,329 |
| 2021-06-18 | 2021-06-16 | 6.914 | 3,308,204 | -123,451 | 0.24% | 22,874,506 |
| 2021-06-17 | 2021-06-15 | 7.299 | 3,431,655 | +21,043 | 0.25% | 25,049,052 |
| 2021-06-10 | 2021-06-08 | 7.485 | 3,410,612 | +6,313 | 0.25% | 25,527,561 |
| 2021-06-04 | 2021-06-02 | 7.756 | 3,404,299 | -7,015 | 0.25% | 26,402,455 |
| 2021-06-03 | 2021-06-01 | 7.684 | 3,411,314 | -21,042 | 0.25% | 26,213,691 |
| 2021-06-01 | 2021-05-28 | 7.570 | 3,432,356 | -14,029 | 0.25% | 25,983,913 |
| 2021-05-31 | 2021-05-27 | 7.870 | 3,446,385 | -12,626 | 0.25% | 27,121,929 |
| 2021-05-28 | 2021-05-26 | 7.570 | 3,459,011 | -14,028 | 0.25% | 26,185,699 |
| 2021-05-26 | 2021-05-24 | 7.128 | 3,473,039 | +44,891 | 0.25% | 24,756,963 |
| 2021-05-25 | 2021-05-21 | 6.914 | 3,428,148 | +70,143 | 0.25% | 23,703,856 |
| 2021-05-24 | 2021-05-20 | 7.314 | 3,358,005 | -21,043 | 0.24% | 24,559,324 |
| 2021-05-20 | 2021-05-17 | 7.257 | 3,379,048 | +76,455 | 0.25% | 24,520,530 |
| 2021-05-18 | 2021-05-14 | 7.214 | 3,302,593 | +16,133 | 0.24% | 23,824,472 |
| 2021-05-17 | 2021-05-13 | 7.143 | 3,286,460 | -23,147 | 0.24% | 23,473,821 |
| 2021-05-14 | 2021-05-12 | 7.171 | 3,309,607 | +3,507 | 0.24% | 23,733,518 |
| 2021-05-13 | 2021-05-11 | 7.271 | 3,306,100 | +13,327 | 0.24% | 24,038,307 |
| 2021-05-12 | 2021-05-10 | 7.342 | 3,292,773 | -60,322 | 0.24% | 24,176,127 |
| 2021-05-11 | 2021-05-07 | 6.914 | 3,353,095 | +23,848 | 0.24% | 23,184,904 |
| 2021-05-10 | 2021-05-06 | 7.100 | 3,329,247 | -11,223 | 0.24% | 23,637,039 |
| 2021-05-07 | 2021-05-05 | 6.530 | 3,340,470 | +7,015 | 0.24% | 21,811,763 |
| 2021-05-06 | 2021-05-04 | 6.715 | 3,333,455 | +81,365 | 0.24% | 22,383,769 |
| 2021-05-05 | 2021-05-03 | 6.658 | 3,252,090 | +5,612 | 0.24% | 21,651,956 |
| 2021-05-04 | 2021-04-30 | 7.100 | 3,246,478 | -21,043 | 0.24% | 23,049,394 |
| 2021-05-03 | 2021-04-29 | 7.128 | 3,267,521 | -353,519 | 0.24% | 23,291,963 |
| 2021-04-30 | 2021-04-28 | 6.857 | 3,621,040 | -267,244 | 0.26% | 24,831,108 |
| 2021-04-29 | 2021-04-27 | 7.043 | 3,888,284 | -39,981 | 0.28% | 27,384,362 |
| 2021-04-28 | 2021-04-26 | 6.530 | 3,928,265 | -84,171 | 0.29% | 25,649,799 |
| 2021-04-27 | 2021-04-23 | 6.045 | 4,012,436 | +27,355 | 0.29% | 24,254,464 |
| 2021-04-26 | 2021-04-22 | 6.002 | 3,985,081 | -30,863 | 0.29% | 23,918,666 |
| 2021-04-23 | 2021-04-21 | 5.560 | 4,015,944 | +21,043 | 0.29% | 22,329,035 |
| 2021-04-22 | 2021-04-20 | 5.033 | 3,994,901 | +11,925 | 0.29% | 20,104,739 |
| 2021-04-21 | 2021-04-19 | 4.961 | 3,982,976 | +394,903 | 0.29% | 19,760,805 |
| 2021-04-20 | 2021-04-16 | 5.132 | 3,588,073 | +126,257 | 0.26% | 18,415,414 |
| 2021-04-13 | 2021-04-09 | 5.161 | 3,461,816 | -2,105 | 0.25% | 17,866,120 |
| 2021-04-09 | 2021-04-07 | 5.218 | 3,463,921 | +25,252 | 0.25% | 18,074,520 |
| 2021-04-01 | 2021-03-30 | 5.418 | 3,438,669 | -177,461 | 0.25% | 18,629,092 |
| 2021-03-31 | 2021-03-29 | 5.246 | 3,616,130 | +2,104 | 0.26% | 18,971,845 |
| 2021-03-30 | 2021-03-26 | 5.132 | 3,614,026 | -70,143 | 0.26% | 18,548,615 |
| 2021-03-24 | 2021-03-22 | 5.004 | 3,684,169 | +28,057 | 0.27% | 18,435,901 |
| 2021-03-22 | 2021-03-18 | 4.990 | 3,656,112 | +34,802 | 0.27% | 18,243,377 |
| 2021-03-19 | 2021-03-17 | 4.747 | 3,621,310 | -17,535 | 0.26% | 17,192,049 |
| 2021-03-18 | 2021-03-16 | 4.947 | 3,638,845 | -32,266 | 0.26% | 18,001,585 |
| 2021-03-17 | 2021-03-15 | 4.690 | 3,671,111 | -4,208 | 0.27% | 17,219,127 |
| 2021-03-16 | 2021-03-12 | 4.662 | 3,675,319 | -133,272 | 0.27% | 17,134,069 |
| 2021-03-15 | 2021-03-11 | 4.320 | 3,808,591 | +105,214 | 0.28% | 16,452,226 |
| 2021-03-12 | 2021-03-10 | 4.106 | 3,703,377 | +70,143 | 0.27% | 15,205,760 |
| 2021-03-11 | 2021-03-09 | 3.992 | 3,633,234 | +14,029 | 0.26% | 14,503,376 |
| 2021-03-08 | 2021-03-04 | 4.020 | 3,619,205 | +30,862 | 0.26% | 14,550,570 |
| 2021-03-05 | 2021-03-03 | 4.120 | 3,588,343 | +18,939 | 0.26% | 14,784,597 |
| 2021-03-04 | 2021-03-02 | 4.049 | 3,569,404 | +1,403 | 0.26% | 14,452,126 |
| 2021-03-03 | 2021-03-01 | 4.163 | 3,568,001 | +7,014 | 0.26% | 14,853,388 |
| 2021-02-26 | 2021-02-24 | 4.320 | 3,560,987 | +21,043 | 0.26% | 15,382,635 |
| 2021-02-22 | 2021-02-18 | 4.619 | 3,539,944 | -21,043 | 0.26% | 16,351,557 |
| 2021-02-19 | 2021-02-17 | 4.648 | 3,560,987 | +38,579 | 0.26% | 16,550,293 |
| 2021-02-17 | 2021-02-11 | 4.619 | 3,522,408 | +39,279 | 0.26% | 16,270,555 |
| 2021-02-16 | 2021-02-09 | 4.676 | 3,483,129 | +35,072 | 0.25% | 16,287,751 |
| 2021-02-02 | 2021-01-29 | 4.320 | 3,448,057 | -16,834 | 0.25% | 14,894,803 |
| 2021-02-01 | 2021-01-28 | 4.334 | 3,464,891 | +27,355 | 0.25% | 15,016,920 |
| 2021-01-27 | 2021-01-25 | 4.648 | 3,437,536 | +49,100 | 0.25% | 15,976,534 |
| 2021-01-26 | 2021-01-22 | 4.762 | 3,388,436 | +153,612 | 0.25% | 16,134,795 |
| 2021-01-22 | 2021-01-20 | 4.976 | 3,234,824 | -53,308 | 0.24% | 16,095,104 |
| 2021-01-21 | 2021-01-19 | 4.904 | 3,288,132 | +7,014 | 0.24% | 16,125,953 |
| 2021-01-20 | 2021-01-18 | 4.819 | 3,281,118 | +21,745 | 0.24% | 15,810,888 |
| 2021-01-18 | 2021-01-14 | 4.605 | 3,259,373 | +21,042 | 0.24% | 15,009,088 |
| 2021-01-13 | 2021-01-11 | 4.534 | 3,238,331 | +89,783 | 0.24% | 14,681,352 |
| 2021-01-08 | 2021-01-06 | 4.747 | 3,148,548 | -21,744 | 0.23% | 14,947,627 |
| 2021-01-05 | 2020-12-31 | 4.747 | 3,170,292 | -3,507 | 0.23% | 15,050,856 |
| 2020-12-30 | 2020-12-28 | 4.719 | 3,173,799 | -22,446 | 0.23% | 14,977,010 |
| 2020-12-22 | 2020-12-18 | 4.477 | 3,196,245 | +70,143 | 0.23% | 14,308,280 |
| 2020-12-21 | 2020-12-17 | 4.248 | 3,126,102 | +28,057 | 0.23% | 13,281,194 |
| 2020-12-11 | 2020-12-09 | 4.120 | 3,098,045 | -5,612 | 0.23% | 12,764,484 |
| 2020-12-10 | 2020-12-08 | 4.149 | 3,103,657 | +4,209 | 0.23% | 12,876,102 |
| 2020-12-04 | 2020-12-02 | 4.291 | 3,099,448 | -702 | 0.23% | 13,300,518 |
| 2020-12-03 | 2020-12-01 | 4.263 | 3,100,150 | +28,057 | 0.23% | 13,215,135 |
| 2020-11-24 | 2020-11-20 | 4.448 | 3,072,093 | +16,835 | 0.22% | 13,664,906 |
| 2020-11-23 | 2020-11-19 | 4.619 | 3,055,258 | +28,032 | 0.22% | 14,112,716 |
| 2020-11-20 | 2020-11-18 | 4.833 | 3,027,226 | -35,072 | 0.22% | 14,630,604 |
| 2020-11-18 | 2020-11-16 | 4.576 | 3,062,298 | -23,848 | 0.22% | 14,014,261 |
| 2020-11-13 | 2020-11-11 | 4.420 | 3,086,146 | -4,209 | 0.22% | 13,639,419 |
| 2020-11-11 | 2020-11-09 | 4.405 | 3,090,355 | +5,612 | 0.23% | 13,613,963 |
| 2020-11-03 | 2020-10-30 | 4.234 | 3,084,743 | +14,028 | 0.22% | 13,061,503 |
| 2020-11-02 | 2020-10-29 | 4.562 | 3,070,715 | +70,143 | 0.22% | 14,009,002 |
| 2020-10-30 | 2020-10-28 | 4.477 | 3,000,572 | +21,043 | 0.22% | 13,432,332 |
| 2020-10-28 | 2020-10-23 | 3.978 | 2,979,529 | -21,043 | 0.22% | 11,851,396 |
| 2020-10-23 | 2020-10-21 | 4.063 | 3,000,572 | +1,403 | 0.22% | 12,191,766 |
| 2020-10-21 | 2020-10-19 | 4.077 | 2,999,169 | +63,128 | 0.22% | 12,228,824 |
| 2020-10-20 | 2020-10-16 | 4.234 | 2,936,041 | +42,086 | 0.21% | 12,431,865 |
| 2020-10-19 | 2020-10-15 | 4.177 | 2,893,955 | +2,805 | 0.21% | 12,088,630 |
| 2020-10-16 | 2020-10-14 | 4.220 | 2,891,150 | -54,711 | 0.21% | 12,200,568 |
| 2020-10-15 | 2020-10-12 | 4.291 | 2,945,861 | -15,431 | 0.21% | 12,641,437 |
| 2020-10-14 | 2020-10-09 | 4.291 | 2,961,292 | +14,028 | 0.22% | 12,707,656 |
| 2020-09-24 | 2020-09-22 | 4.434 | 2,947,264 | -70,142 | 0.21% | 13,067,639 |
| 2020-09-22 | 2020-09-18 | 4.434 | 3,017,406 | +7,014 | 0.22% | 13,378,636 |
| 2020-09-11 | 2020-09-09 | 4.847 | 3,010,392 | -14,029 | 0.22% | 14,592,163 |
| 2020-09-09 | 2020-09-07 | 4.562 | 3,024,421 | -701 | 0.22% | 13,797,803 |
| 2020-09-07 | 2020-09-03 | 4.306 | 3,025,122 | +11,223 | 0.22% | 13,024,694 |
| 2020-09-04 | 2020-09-02 | 3.949 | 3,013,899 | +216,740 | 0.22% | 11,902,171 |
| 2020-09-03 | 2020-09-01 | 4.163 | 2,797,159 | +72,247 | 0.20% | 11,644,416 |
| 2020-09-02 | 2020-08-31 | 4.234 | 2,724,912 | -2,805 | 0.20% | 11,537,896 |
| 2020-09-01 | 2020-08-28 | 4.348 | 2,727,717 | +1,272,388 | 0.20% | 11,860,878 |
| 2020-08-31 | 2020-08-27 | 4.391 | 1,455,329 | +84,171 | 0.11% | 6,390,423 |
| 2020-08-28 | 2020-08-26 | 4.477 | 1,371,158 | +20,341 | 0.10% | 6,138,113 |
| 2020-08-27 | 2020-08-25 | 4.619 | 1,350,817 | -14,028 | 0.10% | 6,239,636 |
| 2020-08-25 | 2020-08-21 | 4.633 | 1,364,845 | +56,114 | 0.10% | 6,323,891 |
| 2020-08-24 | 2020-08-20 | 4.662 | 1,308,731 | -68,038 | 0.10% | 6,101,208 |
| 2020-08-20 | 2020-08-18 | 4.705 | 1,376,769 | +56,114 | 0.10% | 6,477,281 |
| 2020-08-19 | 2020-08-17 | 4.804 | 1,320,655 | +4,208 | 0.10% | 6,345,078 |
| 2020-08-17 | 2020-08-13 | 4.876 | 1,316,447 | +12,626 | 0.10% | 6,418,702 |
| 2020-08-13 | 2020-08-11 | 5.061 | 1,303,821 | -7,014 | 0.09% | 6,598,786 |
| 2020-08-11 | 2020-08-07 | 5.318 | 1,310,835 | -14,029 | 0.10% | 6,970,671 |
| 2020-08-10 | 2020-08-06 | 5.403 | 1,324,864 | +18,939 | 0.10% | 7,158,602 |
| 2020-08-06 | 2020-08-04 | 5.061 | 1,305,925 | -30,162 | 0.10% | 6,609,434 |
| 2020-08-05 | 2020-08-03 | 5.204 | 1,336,087 | -5,611 | 0.10% | 6,952,569 |
| 2020-08-04 | 2020-07-31 | 5.232 | 1,341,698 | +37,176 | 0.10% | 7,020,023 |
| 2020-08-03 | 2020-07-30 | 5.289 | 1,304,522 | +14,028 | 0.10% | 6,899,904 |
| 2020-07-31 | 2020-07-29 | 5.617 | 1,290,494 | -126,257 | 0.10% | 7,248,863 |
| 2020-07-30 | 2020-07-28 | 5.489 | 1,416,751 | -29,460 | 0.11% | 7,776,281 |
| 2020-07-29 | 2020-07-27 | 5.118 | 1,446,211 | -14,028 | 0.11% | 7,401,910 |
| 2020-07-28 | 2020-07-24 | 5.061 | 1,460,239 | -63,129 | 0.11% | 7,390,435 |
| 2020-07-27 | 2020-07-23 | 4.961 | 1,523,368 | +21,745 | 0.11% | 7,557,911 |
| 2020-07-24 | 2020-07-22 | 4.933 | 1,501,623 | -35,072 | 0.11% | 7,407,211 |
| 2020-07-23 | 2020-07-21 | 5.275 | 1,536,695 | -38,578 | 0.11% | 8,106,010 |
| 2020-07-22 | 2020-07-20 | 4.919 | 1,575,273 | +98,200 | 0.12% | 7,748,054 |
| 2020-07-21 | 2020-07-17 | 4.904 | 1,477,073 | +237,082 | 0.11% | 7,243,994 |
| 2020-07-20 | 2020-07-16 | 4.976 | 1,239,991 | +433,481 | 0.09% | 6,169,666 |
| 2020-07-16 | 2020-07-14 | 5.503 | 806,510 | +216,741 | 0.06% | 4,438,281 |
| 2020-07-15 | 2020-07-13 | 5.959 | 589,769 | -302,315 | 0.04% | 3,514,600 |
| 2020-07-14 | 2020-07-10 | 4.633 | 892,084 | 0.07% | 4,133,394 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy