History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 18,078,702 | +0 | 0.90% | 56,405,550 |
| 2025-10-13 | 2025-10-09 | 3.130 | 18,078,702 | +0 | 0.90% | 56,586,337 |
| 2025-10-10 | 2025-10-08 | 3.040 | 18,078,702 | -126 | 0.90% | 54,959,254 |
| 2025-10-09 | 2025-10-06 | 3.060 | 18,078,828 | -204,933 | 0.90% | 55,321,214 |
| 2025-10-08 | 2025-10-03 | 3.140 | 18,283,761 | +205,000 | 0.91% | 57,411,010 |
| 2025-10-06 | 2025-10-02 | 3.110 | 18,078,761 | -1,091,607 | 0.90% | 56,224,947 |
| 2025-10-03 | 2025-09-30 | 3.160 | 19,170,368 | +1,091,997 | 0.95% | 60,578,363 |
| 2025-10-02 | 2025-09-29 | 3.150 | 18,078,371 | +4,000 | 0.90% | 56,946,869 |
| 2025-09-30 | 2025-09-26 | 3.080 | 18,074,371 | -151,914 | 0.90% | 55,669,063 |
| 2025-09-29 | 2025-09-25 | 3.070 | 18,226,285 | -848,062 | 0.91% | 55,954,695 |
| 2025-09-26 | 2025-09-24 | 3.080 | 19,074,347 | +1,000,153 | 0.95% | 58,748,989 |
| 2025-09-25 | 2025-09-23 | 3.070 | 18,074,194 | -480,098 | 0.90% | 55,487,776 |
| 2025-09-24 | 2025-09-22 | 3.130 | 18,554,292 | -134 | 0.92% | 58,074,934 |
| 2025-09-19 | 2025-09-17 | 3.230 | 18,554,426 | -128,000 | 0.92% | 59,930,796 |
| 2025-09-18 | 2025-09-16 | 3.210 | 18,682,426 | +93,809 | 0.93% | 59,970,587 |
| 2025-09-17 | 2025-09-15 | 3.180 | 18,588,617 | +42,000 | 0.92% | 59,111,802 |
| 2025-09-16 | 2025-09-12 | 3.190 | 18,546,617 | -1,015,191 | 0.92% | 59,163,708 |
| 2025-09-15 | 2025-09-11 | 3.250 | 19,561,808 | +294,000 | 0.97% | 63,575,876 |
| 2025-09-12 | 2025-09-10 | 3.340 | 19,267,808 | -317,000 | 0.96% | 64,354,479 |
| 2025-09-11 | 2025-09-09 | 3.380 | 19,584,808 | -78,000 | 0.97% | 66,196,651 |
| 2025-09-10 | 2025-09-08 | 3.150 | 19,662,808 | -100,000 | 0.98% | 61,937,845 |
| 2025-09-09 | 2025-09-05 | 3.060 | 19,762,808 | +137,000 | 0.98% | 60,474,192 |
| 2025-09-08 | 2025-09-04 | 2.950 | 19,625,808 | +72,000 | 0.98% | 57,896,134 |
| 2025-09-04 | 2025-09-02 | 2.890 | 19,553,808 | -158,000 | 0.97% | 56,510,505 |
| 2025-09-03 | 2025-09-01 | 2.880 | 19,711,808 | +58,000 | 0.98% | 56,770,007 |
| 2025-09-02 | 2025-08-29 | 2.890 | 19,653,808 | -246,003 | 0.98% | 56,799,505 |
| 2025-09-01 | 2025-08-28 | 2.770 | 19,899,811 | -39,013 | 0.99% | 55,122,476 |
| 2025-08-29 | 2025-08-27 | 2.840 | 19,938,824 | -79,904 | 0.99% | 56,626,260 |
| 2025-08-28 | 2025-08-26 | 2.910 | 20,018,728 | -631,000 | 1.00% | 58,254,498 |
| 2025-08-27 | 2025-08-25 | 2.980 | 20,649,728 | +89,000 | 1.03% | 61,536,189 |
| 2025-08-26 | 2025-08-22 | 2.900 | 20,560,728 | -43,000 | 1.02% | 59,626,111 |
| 2025-08-25 | 2025-08-21 | 2.910 | 20,603,728 | -148,000 | 1.03% | 59,956,848 |
| 2025-08-22 | 2025-08-20 | 2.870 | 20,751,728 | +60,000 | 1.03% | 59,557,459 |
| 2025-08-21 | 2025-08-19 | 2.850 | 20,691,728 | -5,759 | 1.03% | 58,971,425 |
| 2025-08-20 | 2025-08-18 | 2.870 | 20,697,487 | +129,000 | 1.03% | 59,401,788 |
| 2025-08-19 | 2025-08-15 | 2.860 | 20,568,487 | -12,272 | 1.02% | 58,825,873 |
| 2025-08-18 | 2025-08-14 | 2.840 | 20,580,759 | -98 | 1.02% | 58,449,356 |
| 2025-08-15 | 2025-08-13 | 2.830 | 20,580,857 | +5,336,845 | 1.02% | 58,243,825 |
| 2025-08-14 | 2025-08-12 | 2.830 | 15,244,012 | -1,488,000 | 0.76% | 43,140,554 |
| 2025-08-13 | 2025-08-11 | 2.730 | 16,732,012 | -4,101,089 | 0.83% | 45,678,393 |
| 2025-08-12 | 2025-08-08 | 2.890 | 20,833,101 | +1,000 | 1.04% | 60,207,662 |
| 2025-08-11 | 2025-08-07 | 2.920 | 20,832,101 | +2,786,000 | 1.04% | 60,829,735 |
| 2025-08-08 | 2025-08-06 | 2.910 | 18,046,101 | -2,774,897 | 0.90% | 52,514,154 |
| 2025-08-07 | 2025-08-05 | 2.910 | 20,820,998 | +2,795,000 | 1.04% | 60,589,104 |
| 2025-08-06 | 2025-08-04 | 2.860 | 18,025,998 | -2,795,000 | 0.90% | 51,554,354 |
| 2025-08-05 | 2025-08-01 | 2.830 | 20,820,998 | +3,527,284 | 1.04% | 58,923,424 |
| 2025-08-04 | 2025-07-31 | 2.850 | 17,293,714 | -3,527,088 | 0.86% | 49,287,085 |
| 2025-08-01 | 2025-07-30 | 2.940 | 20,820,802 | +331,088 | 1.04% | 61,213,158 |
| 2025-07-31 | 2025-07-29 | 2.970 | 20,489,714 | -436,000 | 1.02% | 60,854,451 |
| 2025-07-30 | 2025-07-28 | 2.960 | 20,925,714 | -34,000 | 1.04% | 61,940,113 |
| 2025-07-29 | 2025-07-25 | 3.010 | 20,959,714 | +43,900 | 1.04% | 63,088,739 |
| 2025-07-28 | 2025-07-24 | 3.010 | 20,915,814 | +116,356 | 1.04% | 62,956,600 |
| 2025-07-25 | 2025-07-23 | 2.990 | 20,799,458 | +3,915 | 1.03% | 62,190,379 |
| 2025-07-24 | 2025-07-22 | 2.980 | 20,795,543 | -200,353 | 1.03% | 61,970,718 |
| 2025-07-23 | 2025-07-21 | 2.940 | 20,995,896 | -654 | 1.04% | 61,727,934 |
| 2025-07-22 | 2025-07-18 | 2.870 | 20,996,550 | +182,615 | 1.04% | 60,260,098 |
| 2025-07-21 | 2025-07-17 | 2.860 | 20,813,935 | +1,240,000 | 1.04% | 59,527,854 |
| 2025-07-18 | 2025-07-16 | 2.890 | 19,573,935 | -1,244,967 | 0.97% | 56,568,672 |
| 2025-07-17 | 2025-07-15 | 2.920 | 20,818,902 | +5,009,000 | 1.04% | 60,791,194 |
| 2025-07-16 | 2025-07-14 | 2.940 | 15,809,902 | -5,197,183 | 0.79% | 46,481,112 |
| 2025-07-15 | 2025-07-11 | 2.920 | 21,007,085 | -134,185 | 1.05% | 61,340,688 |
| 2025-07-14 | 2025-07-10 | 2.900 | 21,141,270 | -86,271 | 1.05% | 61,309,683 |
| 2025-07-11 | 2025-07-09 | 2.770 | 21,227,541 | -28,398 | 1.06% | 58,800,289 |
| 2025-07-10 | 2025-07-08 | 2.830 | 21,255,939 | -61,911 | 1.06% | 60,154,307 |
| 2025-07-09 | 2025-07-07 | 2.740 | 21,317,850 | -114,606 | 1.06% | 58,410,909 |
| 2025-07-08 | 2025-07-04 | 3.248 | 21,432,456 | -20,000 | 1.07% | 69,611,454 |
| 2025-07-07 | 2025-07-03 | 3.281 | 21,452,456 | +1,902,773 | 1.07% | 70,382,593 |
| 2025-07-04 | 2025-07-02 | 3.281 | 19,549,683 | +5,222,981 | 1.07% | 64,139,854 |
| 2025-07-03 | 2025-06-30 | 3.248 | 14,326,702 | -5,127,967 | 0.78% | 46,532,351 |
| 2025-07-02 | 2025-06-27 | 3.303 | 19,454,669 | +4,999,253 | 1.06% | 64,255,070 |
| 2025-06-30 | 2025-06-26 | 3.314 | 14,455,416 | -18,227 | 0.79% | 47,902,104 |
| 2025-06-27 | 2025-06-25 | 3.314 | 14,473,643 | +150,957 | 0.79% | 47,962,505 |
| 2025-06-26 | 2025-06-24 | 3.149 | 14,322,686 | +12,912 | 0.78% | 45,104,869 |
| 2025-06-25 | 2025-06-23 | 3.105 | 14,309,774 | -1,065,363 | 0.78% | 44,436,134 |
| 2025-06-24 | 2025-06-20 | 3.083 | 15,375,137 | +765,530 | 0.84% | 47,406,989 |
| 2025-06-23 | 2025-06-19 | 3.072 | 14,609,607 | -54,680 | 0.80% | 44,886,281 |
| 2025-06-20 | 2025-06-18 | 3.160 | 14,664,287 | +91,134 | 0.80% | 46,341,544 |
| 2025-06-19 | 2025-06-17 | 3.215 | 14,573,153 | -50,948 | 0.80% | 46,853,086 |
| 2025-06-18 | 2025-06-16 | 3.215 | 14,624,101 | +141,176 | 0.80% | 47,016,885 |
| 2025-06-17 | 2025-06-13 | 3.193 | 14,482,925 | +1,823 | 0.79% | 46,245,164 |
| 2025-06-16 | 2025-06-12 | 3.215 | 14,481,102 | +55,592 | 0.79% | 46,557,139 |
| 2025-06-13 | 2025-06-11 | 3.215 | 14,425,510 | +64,705 | 0.79% | 46,378,410 |
| 2025-06-12 | 2025-06-10 | 3.215 | 14,360,805 | +17,316 | 0.78% | 46,170,381 |
| 2025-06-11 | 2025-06-09 | 3.138 | 14,343,489 | +30,986 | 0.78% | 45,012,993 |
| 2025-06-10 | 2025-06-06 | 3.105 | 14,312,503 | -15,493 | 0.78% | 44,444,608 |
| 2025-06-09 | 2025-06-05 | 3.050 | 14,327,996 | -40,099 | 0.78% | 43,706,628 |
| 2025-06-06 | 2025-06-04 | 3.039 | 14,368,095 | -93,869 | 0.78% | 43,671,290 |
| 2025-06-05 | 2025-06-03 | 3.007 | 14,461,964 | +146,727 | 0.79% | 43,480,537 |
| 2025-06-04 | 2025-06-02 | 2.941 | 14,315,237 | +5,468 | 0.78% | 42,096,927 |
| 2025-06-03 | 2025-05-30 | 2.985 | 14,309,769 | -260,621 | 0.78% | 42,708,919 |
| 2025-06-02 | 2025-05-29 | 2.985 | 14,570,390 | +10,024 | 0.80% | 43,486,769 |
| 2025-05-30 | 2025-05-28 | 2.908 | 14,560,366 | +22,751 | 0.79% | 42,338,476 |
| 2025-05-29 | 2025-05-27 | 2.908 | 14,537,615 | -46,478 | 0.79% | 42,272,321 |
| 2025-05-27 | 2025-05-23 | 2.930 | 14,584,093 | +206,875 | 0.80% | 42,727,526 |
| 2025-05-26 | 2025-05-22 | 2.952 | 14,377,218 | +45,567 | 0.78% | 42,436,953 |
| 2025-05-23 | 2025-05-21 | 2.996 | 14,331,651 | +20,961 | 0.78% | 42,931,487 |
| 2025-05-22 | 2025-05-20 | 3.007 | 14,310,690 | -14,581 | 0.78% | 43,025,725 |
| 2025-05-21 | 2025-05-19 | 2.963 | 14,325,271 | +68,351 | 0.78% | 42,440,810 |
| 2025-05-19 | 2025-05-15 | 2.941 | 14,256,920 | -51,036 | 0.78% | 41,925,434 |
| 2025-05-16 | 2025-05-14 | 3.007 | 14,307,956 | +51,036 | 0.78% | 43,017,505 |
| 2025-05-15 | 2025-05-13 | 3.007 | 14,256,920 | -1,823 | 0.78% | 42,864,063 |
| 2025-05-14 | 2025-05-12 | 2.985 | 14,258,743 | +2,121 | 0.78% | 42,556,627 |
| 2025-05-13 | 2025-05-09 | 2.908 | 14,256,622 | +36,713 | 0.78% | 41,455,253 |
| 2025-05-12 | 2025-05-08 | 2.919 | 14,219,909 | -37,365 | 0.78% | 41,504,531 |
| 2025-05-09 | 2025-05-07 | 2.930 | 14,257,274 | +517 | 0.78% | 41,770,033 |
| 2025-05-08 | 2025-05-06 | 2.985 | 14,256,757 | +9 | 0.78% | 42,550,700 |
| 2025-05-07 | 2025-05-02 | 2.985 | 14,256,748 | +301 | 0.78% | 42,550,673 |
| 2025-05-06 | 2025-04-30 | 2.919 | 14,256,447 | -84,756 | 0.78% | 41,611,177 |
| 2025-05-02 | 2025-04-29 | 2.908 | 14,341,203 | -702,647 | 0.78% | 41,701,196 |
| 2025-04-30 | 2025-04-28 | 2.919 | 15,043,850 | +485 | 0.82% | 43,909,419 |
| 2025-04-29 | 2025-04-25 | 2.974 | 15,043,365 | +793,159 | 0.82% | 44,733,341 |
| 2025-04-25 | 2025-04-23 | 3.007 | 14,250,206 | +1,709,001 | 0.78% | 42,843,877 |
| 2025-04-24 | 2025-04-22 | 2.930 | 12,541,205 | -1,105,437 | 0.68% | 36,742,405 |
| 2025-04-23 | 2025-04-17 | 2.886 | 13,646,642 | -1,931,966 | 0.74% | 39,382,076 |
| 2025-04-22 | 2025-04-16 | 2.864 | 15,578,608 | -20,961 | 0.85% | 44,615,546 |
| 2025-04-17 | 2025-04-15 | 2.941 | 15,599,569 | +30,359 | 0.85% | 45,873,772 |
| 2025-04-16 | 2025-04-14 | 3.007 | 15,569,210 | +2,606,447 | 0.85% | 46,809,521 |
| 2025-04-15 | 2025-04-11 | 2.974 | 12,962,763 | -343 | 0.71% | 38,546,409 |
| 2025-04-14 | 2025-04-10 | 3.007 | 12,963,106 | -108,452 | 0.71% | 38,974,153 |
| 2025-04-11 | 2025-04-09 | 2.963 | 13,071,558 | -175,890 | 0.71% | 38,726,493 |
| 2025-04-10 | 2025-04-08 | 2.919 | 13,247,448 | -44,656 | 0.72% | 38,666,149 |
| 2025-04-09 | 2025-04-07 | 2.864 | 13,292,104 | +227,836 | 0.73% | 38,067,232 |
| 2025-04-08 | 2025-04-03 | 3.237 | 13,064,268 | +120,298 | 0.71% | 42,288,682 |
| 2025-04-07 | 2025-04-02 | 3.259 | 12,943,970 | +294,365 | 0.71% | 42,183,344 |
| 2025-04-03 | 2025-04-01 | 3.259 | 12,649,605 | +229,659 | 0.69% | 41,224,032 |
| 2025-04-02 | 2025-03-31 | 3.160 | 12,419,946 | +42,007 | 0.68% | 39,249,059 |
| 2025-04-01 | 2025-03-28 | 3.445 | 12,377,939 | +2 | 0.68% | 42,647,644 |
| 2025-03-31 | 2025-03-27 | 3.522 | 12,377,937 | -203,230 | 0.68% | 43,598,380 |
| 2025-03-28 | 2025-03-26 | 3.577 | 12,581,167 | -3,295,199 | 0.69% | 45,004,463 |
| 2025-03-27 | 2025-03-25 | 3.467 | 15,876,366 | -50,132 | 0.87% | 55,049,736 |
| 2025-03-26 | 2025-03-24 | 3.500 | 15,926,498 | +207,787 | 0.87% | 55,747,838 |
| 2025-03-25 | 2025-03-21 | 3.555 | 15,718,711 | -68,351 | 0.86% | 55,882,908 |
| 2025-03-24 | 2025-03-20 | 3.731 | 15,787,062 | -95,691 | 0.86% | 58,897,558 |
| 2025-03-21 | 2025-03-19 | 3.676 | 15,882,753 | +100,248 | 0.87% | 58,383,166 |
| 2025-03-20 | 2025-03-18 | 3.665 | 15,782,505 | +12,759 | 0.86% | 57,841,488 |
| 2025-03-19 | 2025-03-17 | 3.676 | 15,769,746 | +4,745,776 | 0.86% | 57,967,766 |
| 2025-03-18 | 2025-03-14 | 3.599 | 11,023,970 | -1,315,072 | 0.60% | 39,676,095 |
| 2025-03-17 | 2025-03-13 | 3.566 | 12,339,042 | -224,191 | 0.67% | 44,002,957 |
| 2025-03-14 | 2025-03-12 | 3.632 | 12,563,233 | +1,954,836 | 0.69% | 45,629,579 |
| 2025-03-13 | 2025-03-11 | 3.588 | 10,608,397 | -676,218 | 0.58% | 38,064,013 |
| 2025-03-12 | 2025-03-10 | 3.522 | 11,284,615 | -502,151 | 0.62% | 39,747,410 |
| 2025-03-11 | 2025-03-07 | 3.500 | 11,786,766 | -636,119 | 0.64% | 41,257,452 |
| 2025-03-10 | 2025-03-06 | 3.610 | 12,422,885 | +1,437,191 | 0.68% | 44,847,209 |
| 2025-03-07 | 2025-03-05 | 3.391 | 10,985,694 | +180,446 | 0.60% | 37,248,006 |
| 2025-03-06 | 2025-03-04 | 3.325 | 10,805,248 | +121,209 | 0.59% | 35,924,805 |
| 2025-03-05 | 2025-03-03 | 3.292 | 10,684,039 | -515,821 | 0.58% | 35,170,114 |
| 2025-03-04 | 2025-02-28 | 3.270 | 11,199,860 | -356,336 | 0.61% | 36,622,325 |
| 2025-03-03 | 2025-02-27 | 3.511 | 11,556,196 | -1,025,264 | 0.63% | 40,577,187 |
| 2025-02-28 | 2025-02-26 | 3.369 | 12,581,460 | +1,681,432 | 0.69% | 42,382,490 |
| 2025-02-27 | 2025-02-25 | 3.171 | 10,900,028 | +41,011 | 0.60% | 34,565,474 |
| 2025-02-26 | 2025-02-24 | 3.215 | 10,859,017 | +119,386 | 0.59% | 34,912,037 |
| 2025-02-25 | 2025-02-21 | 3.149 | 10,739,631 | +912 | 0.59% | 33,821,145 |
| 2025-02-24 | 2025-02-20 | 3.138 | 10,738,719 | +16,404 | 0.59% | 33,700,440 |
| 2025-02-21 | 2025-02-19 | 3.193 | 10,722,315 | +147,638 | 0.59% | 34,237,229 |
| 2025-02-20 | 2025-02-18 | 3.182 | 10,574,677 | -2,734 | 0.58% | 33,649,775 |
| 2025-02-19 | 2025-02-17 | 3.182 | 10,577,411 | -162,491 | 0.58% | 33,658,475 |
| 2025-02-18 | 2025-02-14 | 3.281 | 10,739,902 | -92,958 | 0.59% | 35,236,159 |
| 2025-02-17 | 2025-02-13 | 3.248 | 10,832,860 | +7,291 | 0.59% | 35,184,542 |
| 2025-02-14 | 2025-02-12 | 3.369 | 10,825,569 | +76,725 | 0.59% | 36,467,514 |
| 2025-02-13 | 2025-02-11 | 3.259 | 10,748,844 | -55,593 | 0.59% | 35,029,607 |
| 2025-02-12 | 2025-02-10 | 3.303 | 10,804,437 | +64,706 | 0.59% | 35,684,999 |
| 2025-02-10 | 2025-02-06 | 3.215 | 10,739,731 | -136,709 | 0.59% | 34,528,529 |
| 2025-02-06 | 2025-02-04 | 3.182 | 10,876,440 | -9,114 | 0.59% | 34,610,018 |
| 2025-02-05 | 2025-02-03 | 3.138 | 10,885,554 | -33,712 | 0.59% | 34,161,240 |
| 2025-02-04 | 2025-01-28 | 3.204 | 10,919,266 | +170,767 | 0.60% | 34,985,924 |
| 2025-02-03 | 2025-01-24 | 3.325 | 10,748,499 | -938,686 | 0.59% | 35,736,129 |
| 2025-01-27 | 2025-01-23 | 3.314 | 11,687,185 | -107,538 | 0.64% | 38,728,789 |
| 2025-01-24 | 2025-01-22 | 3.391 | 11,794,723 | +411,928 | 0.64% | 39,991,094 |
| 2025-01-23 | 2025-01-21 | 3.478 | 11,382,795 | +911,911 | 0.62% | 39,593,622 |
| 2025-01-22 | 2025-01-20 | 3.555 | 10,470,884 | +58,324 | 0.57% | 37,225,918 |
| 2025-01-21 | 2025-01-17 | 3.533 | 10,412,560 | -2,278 | 0.57% | 36,790,056 |
| 2025-01-20 | 2025-01-16 | 3.588 | 10,414,838 | +1,198,419 | 0.57% | 37,369,503 |
| 2025-01-17 | 2025-01-15 | 3.500 | 9,216,419 | +19,138 | 0.50% | 32,260,415 |
| 2025-01-16 | 2025-01-14 | 3.489 | 9,197,281 | +24,606 | 0.50% | 32,092,506 |
| 2025-01-09 | 2025-01-07 | 3.413 | 9,172,675 | +7,290,763 | 0.50% | 31,302,098 |
| 2025-01-06 | 2025-01-02 | 3.533 | 1,881,912 | -252,443 | 0.10% | 6,649,244 |
| 2025-01-03 | 2024-12-31 | 3.621 | 2,134,355 | +92,957 | 0.12% | 7,728,543 |
| 2025-01-02 | 2024-12-27 | 3.566 | 2,041,398 | +65,617 | 0.11% | 7,279,945 |
| 2024-12-30 | 2024-12-24 | 3.489 | 1,975,781 | +94,776 | 0.11% | 6,894,186 |
| 2024-12-27 | 2024-12-20 | 3.478 | 1,881,005 | -24,606 | 0.10% | 6,542,840 |
| 2024-12-23 | 2024-12-19 | 3.478 | 1,905,611 | -5,468 | 0.10% | 6,628,428 |
| 2024-12-20 | 2024-12-18 | 3.555 | 1,911,079 | +37,365 | 0.10% | 6,794,237 |
| 2024-12-17 | 2024-12-13 | 3.577 | 1,873,714 | +8,200 | 0.10% | 6,702,518 |
| 2024-12-16 | 2024-12-12 | 3.687 | 1,865,514 | -30,985 | 0.10% | 6,877,884 |
| 2024-12-13 | 2024-12-11 | 3.621 | 1,896,499 | +25,517 | 0.10% | 6,867,262 |
| 2024-12-12 | 2024-12-10 | 3.632 | 1,870,982 | +5,465 | 0.10% | 6,795,394 |
| 2024-12-11 | 2024-12-09 | 3.709 | 1,865,517 | -87,493 | 0.10% | 6,918,835 |
| 2024-12-10 | 2024-12-06 | 3.621 | 1,953,010 | -39,188 | 0.11% | 7,071,889 |
| 2024-12-09 | 2024-12-05 | 3.347 | 1,992,198 | -20,050 | 0.11% | 6,667,291 |
| 2024-12-06 | 2024-12-04 | 3.358 | 2,012,248 | +33,720 | 0.11% | 6,756,472 |
| 2024-12-05 | 2024-12-03 | 3.478 | 1,978,528 | -21,872 | 0.11% | 6,882,061 |
| 2024-12-04 | 2024-12-02 | 3.380 | 2,000,400 | +75,642 | 0.11% | 6,760,590 |
| 2024-12-03 | 2024-11-29 | 3.303 | 1,924,758 | +95,964 | 0.11% | 6,357,109 |
| 2024-12-02 | 2024-11-28 | 3.215 | 1,828,794 | -239,684 | 0.10% | 5,879,623 |
| 2024-11-29 | 2024-11-27 | 3.325 | 2,068,478 | +15,493 | 0.11% | 6,877,183 |
| 2024-11-28 | 2024-11-26 | 3.237 | 2,052,985 | +51,947 | 0.11% | 6,645,457 |
| 2024-11-27 | 2024-11-25 | 3.226 | 2,001,038 | +20,050 | 0.11% | 6,455,349 |
| 2024-11-26 | 2024-11-22 | 3.226 | 1,980,988 | -81,106 | 0.11% | 6,390,668 |
| 2024-11-25 | 2024-11-21 | 3.303 | 2,062,094 | -30,069 | 0.11% | 6,810,704 |
| 2024-11-22 | 2024-11-20 | 3.347 | 2,092,163 | -50,124 | 0.11% | 7,001,844 |
| 2024-11-21 | 2024-11-19 | 3.369 | 2,142,287 | +120,303 | 0.12% | 7,216,607 |
| 2024-11-20 | 2024-11-18 | 3.336 | 2,021,984 | +57,414 | 0.11% | 6,744,789 |
| 2024-11-19 | 2024-11-15 | 3.413 | 1,964,570 | -149,460 | 0.11% | 6,704,169 |
| 2024-11-18 | 2024-11-14 | 3.358 | 2,114,030 | +286,162 | 0.12% | 7,098,223 |
| 2024-11-15 | 2024-11-13 | 3.478 | 1,827,868 | -154,017 | 0.10% | 6,358,009 |
| 2024-11-14 | 2024-11-12 | 3.500 | 1,981,885 | +47,390 | 0.11% | 6,937,232 |
| 2024-11-13 | 2024-11-11 | 3.643 | 1,934,495 | -28,252 | 0.11% | 7,047,300 |
| 2024-11-12 | 2024-11-08 | 3.775 | 1,962,747 | -20,961 | 0.11% | 7,408,663 |
| 2024-11-11 | 2024-11-07 | 3.972 | 1,983,708 | +28,252 | 0.11% | 7,879,585 |
| 2024-11-08 | 2024-11-06 | 3.808 | 1,955,456 | -2,734 | 0.11% | 7,445,512 |
| 2024-11-07 | 2024-11-05 | 3.950 | 1,958,190 | +26,429 | 0.11% | 7,735,251 |
| 2024-11-06 | 2024-11-04 | 3.884 | 1,931,761 | -21,873 | 0.11% | 7,503,670 |
| 2024-11-05 | 2024-11-01 | 4.005 | 1,953,634 | -80,198 | 0.11% | 7,824,437 |
| 2024-11-04 | 2024-10-31 | 3.830 | 2,033,832 | -734,544 | 0.11% | 7,788,567 |
| 2024-11-01 | 2024-10-30 | 3.797 | 2,768,376 | +152,648 | 0.15% | 10,510,375 |
| 2024-10-31 | 2024-10-29 | 3.753 | 2,615,728 | -4,556 | 0.14% | 9,816,027 |
| 2024-10-30 | 2024-10-28 | 3.819 | 2,620,284 | -27,614 | 0.14% | 10,005,635 |
| 2024-10-29 | 2024-10-25 | 3.698 | 2,647,898 | +186 | 0.14% | 9,791,477 |
| 2024-10-25 | 2024-10-23 | 3.808 | 2,647,712 | -136,702 | 0.14% | 10,081,317 |
| 2024-10-24 | 2024-10-22 | 3.742 | 2,784,414 | -57,327 | 0.15% | 10,418,501 |
| 2024-10-23 | 2024-10-21 | 3.786 | 2,841,741 | +86,577 | 0.16% | 10,757,730 |
| 2024-10-17 | 2024-10-15 | 3.687 | 2,755,164 | -39,187 | 0.15% | 10,157,897 |
| 2024-10-16 | 2024-10-14 | 3.775 | 2,794,351 | +45,567 | 0.15% | 10,547,668 |
| 2024-10-15 | 2024-10-10 | 3.786 | 2,748,784 | +1,823 | 0.15% | 10,405,831 |
| 2024-10-14 | 2024-10-09 | 3.797 | 2,746,961 | -14,584 | 0.15% | 10,429,072 |
| 2024-10-10 | 2024-10-08 | 4.192 | 2,761,545 | -242,416 | 0.15% | 11,575,308 |
| 2024-10-09 | 2024-10-07 | 4.345 | 3,003,961 | +73,552 | 0.16% | 13,052,886 |
| 2024-10-08 | 2024-10-04 | 4.159 | 2,930,409 | +1,823 | 0.16% | 12,186,655 |
| 2024-10-07 | 2024-10-03 | 4.159 | 2,928,586 | -274,317 | 0.16% | 12,179,073 |
| 2024-10-04 | 2024-10-02 | 4.422 | 3,202,903 | -843,906 | 0.17% | 14,163,347 |
| 2024-10-03 | 2024-09-30 | 4.071 | 4,046,809 | +503,972 | 0.22% | 16,474,175 |
| 2024-10-02 | 2024-09-27 | 3.840 | 3,542,837 | -277,048 | 0.19% | 13,606,182 |
| 2024-09-30 | 2024-09-26 | 3.709 | 3,819,885 | -364,539 | 0.21% | 14,167,201 |
| 2024-09-27 | 2024-09-25 | 3.314 | 4,184,424 | -252,442 | 0.23% | 13,866,271 |
| 2024-09-26 | 2024-09-24 | 3.347 | 4,436,866 | +191,382 | 0.24% | 14,848,863 |
| 2024-09-25 | 2024-09-23 | 3.259 | 4,245,484 | -90,223 | 0.23% | 13,835,687 |
| 2024-09-24 | 2024-09-20 | 3.336 | 4,335,707 | +28,252 | 0.24% | 14,462,740 |
| 2024-09-23 | 2024-09-19 | 3.303 | 4,307,455 | +103,893 | 0.24% | 14,226,704 |
| 2024-09-20 | 2024-09-17 | 3.105 | 4,203,562 | +1,823 | 0.23% | 13,053,319 |
| 2024-09-19 | 2024-09-16 | 3.171 | 4,201,739 | -46,479 | 0.23% | 13,324,287 |
| 2024-09-17 | 2024-09-13 | 3.149 | 4,248,218 | +54,678 | 0.23% | 13,378,448 |
| 2024-09-16 | 2024-09-12 | 3.204 | 4,193,540 | -311,680 | 0.23% | 13,436,331 |
| 2024-09-13 | 2024-09-11 | 3.270 | 4,505,220 | +327,173 | 0.25% | 14,731,580 |
| 2024-09-12 | 2024-09-10 | 3.314 | 4,178,047 | -156,751 | 0.23% | 13,845,139 |
| 2024-09-11 | 2024-09-09 | 3.467 | 4,334,798 | +156,751 | 0.24% | 15,030,485 |
| 2024-09-10 | 2024-09-05 | 3.698 | 4,178,047 | -27,340 | 0.23% | 15,449,708 |
| 2024-09-09 | 2024-09-04 | 3.731 | 4,205,387 | +27,340 | 0.23% | 15,689,241 |
| 2024-09-05 | 2024-09-03 | 3.555 | 4,178,047 | -10,936 | 0.23% | 14,853,725 |
| 2024-09-04 | 2024-09-02 | 3.325 | 4,188,983 | -8,202 | 0.23% | 13,927,343 |
| 2024-09-03 | 2024-08-30 | 3.083 | 4,197,185 | -31,015 | 0.23% | 12,941,407 |
| 2024-09-02 | 2024-08-29 | 2.985 | 4,228,200 | +39,178 | 0.23% | 12,619,481 |
| 2024-08-30 | 2024-08-28 | 2.886 | 4,189,022 | -694,445 | 0.23% | 12,088,863 |
| 2024-08-29 | 2024-08-27 | 2.996 | 4,883,467 | +677,129 | 0.27% | 14,628,775 |
| 2024-08-28 | 2024-08-26 | 2.996 | 4,206,338 | +1,255,834 | 0.23% | 12,600,387 |
| 2024-08-27 | 2024-08-23 | 4.389 | 2,950,504 | +64,706 | 0.16% | 12,950,104 |
| 2024-08-26 | 2024-08-22 | 4.499 | 2,885,798 | -142,170 | 0.16% | 12,982,754 |
| 2024-08-23 | 2024-08-21 | 4.565 | 3,027,968 | +120,301 | 0.17% | 13,821,707 |
| 2024-08-22 | 2024-08-20 | 4.729 | 2,907,667 | -10,936 | 0.16% | 13,751,149 |
| 2024-08-21 | 2024-08-19 | 4.850 | 2,918,603 | +54,680 | 0.16% | 14,155,146 |
| 2024-08-20 | 2024-08-16 | 4.894 | 2,863,923 | -11,847 | 0.16% | 14,015,650 |
| 2024-08-19 | 2024-08-15 | 4.938 | 2,875,770 | -14,582 | 0.16% | 14,199,849 |
| 2024-08-16 | 2024-08-14 | 4.916 | 2,890,352 | +4,557 | 0.16% | 14,208,421 |
| 2024-08-15 | 2024-08-13 | 4.883 | 2,885,795 | +31,897 | 0.16% | 14,091,024 |
| 2024-08-14 | 2024-08-12 | 4.993 | 2,853,898 | +13,670 | 0.16% | 14,248,426 |
| 2024-08-13 | 2024-08-09 | 5.102 | 2,840,228 | +16,694 | 0.16% | 14,491,829 |
| 2024-08-12 | 2024-08-08 | 5.058 | 2,823,534 | -4,846 | 0.15% | 14,282,723 |
| 2024-08-07 | 2024-08-05 | 4.609 | 2,828,380 | -46,479 | 0.15% | 13,034,792 |
| 2024-08-06 | 2024-08-02 | 4.685 | 2,874,859 | -6,379 | 0.16% | 13,469,810 |
| 2024-08-05 | 2024-08-01 | 4.751 | 2,881,238 | +43,744 | 0.16% | 13,689,390 |
| 2024-08-02 | 2024-07-31 | 4.894 | 2,837,494 | +9,114 | 0.15% | 13,886,310 |
| 2024-07-31 | 2024-07-29 | 4.850 | 2,828,380 | -23,695 | 0.15% | 13,717,567 |
| 2024-07-30 | 2024-07-26 | 4.729 | 2,852,075 | +23,695 | 0.16% | 13,488,239 |
| 2024-07-29 | 2024-07-25 | 4.696 | 2,828,380 | +45,567 | 0.15% | 13,283,074 |
| 2024-07-25 | 2024-07-23 | 4.828 | 2,782,813 | +4,557 | 0.15% | 13,435,498 |
| 2024-07-24 | 2024-07-22 | 4.938 | 2,778,256 | +3,645 | 0.15% | 13,718,348 |
| 2024-07-23 | 2024-07-19 | 4.982 | 2,774,611 | -20,049 | 0.15% | 13,822,131 |
| 2024-07-22 | 2024-07-18 | 5.124 | 2,794,660 | -45,568 | 0.15% | 14,320,656 |
| 2024-07-19 | 2024-07-17 | 5.179 | 2,840,228 | -42,833 | 0.16% | 14,709,986 |
| 2024-07-18 | 2024-07-16 | 5.179 | 2,883,061 | +42,111 | 0.16% | 14,931,825 |
| 2024-07-17 | 2024-07-15 | 5.322 | 2,840,950 | +722 | 0.16% | 15,118,976 |
| 2024-07-16 | 2024-07-12 | 5.355 | 2,840,228 | -53,769 | 0.16% | 15,208,630 |
| 2024-07-15 | 2024-07-11 | 5.157 | 2,893,997 | +9,113 | 0.16% | 14,924,954 |
| 2024-07-12 | 2024-07-10 | 5.102 | 2,884,884 | +44,656 | 0.16% | 14,719,680 |
| 2024-07-09 | 2024-07-05 | 5.146 | 2,840,228 | +157,262 | 0.16% | 14,616,490 |
| 2024-07-08 | 2024-07-04 | 5.201 | 2,682,966 | -254,265 | 0.15% | 13,954,381 |
| 2024-07-05 | 2024-07-03 | 5.772 | 2,937,231 | -3,180,595 | 0.16% | 16,952,779 |
| 2024-07-04 | 2024-07-02 | 5.530 | 6,117,826 | -1,757,985 | 0.33% | 33,833,328 |
| 2024-07-03 | 2024-06-28 | 6.618 | 7,875,811 | -148,549 | 0.43% | 52,120,039 |
| 2024-07-02 | 2024-06-27 | 6.544 | 8,024,360 | +5,762,856 | 0.44% | 52,515,240 |
| 2024-06-28 | 2024-06-26 | 6.654 | 2,261,504 | -67,159 | 0.14% | 15,048,875 |
| 2024-06-27 | 2024-06-25 | 6.850 | 2,328,663 | +12,288 | 0.14% | 15,950,697 |
| 2024-06-26 | 2024-06-24 | 7.118 | 2,316,375 | -155,612 | 0.14% | 16,488,744 |
| 2024-06-25 | 2024-06-21 | 7.253 | 2,471,987 | -390,668 | 0.15% | 17,928,452 |
| 2024-06-24 | 2024-06-20 | 7.277 | 2,862,655 | -242,428 | 0.17% | 20,831,734 |
| 2024-06-21 | 2024-06-19 | 7.827 | 3,105,083 | +470,113 | 0.19% | 24,301,966 |
| 2024-06-20 | 2024-06-18 | 7.814 | 2,634,970 | -22,933 | 0.16% | 20,590,449 |
| 2024-06-19 | 2024-06-17 | 8.217 | 2,657,903 | -31,941 | 0.16% | 21,840,589 |
| 2024-06-18 | 2024-06-14 | 8.474 | 2,689,844 | +11,466 | 0.16% | 22,792,750 |
| 2024-06-17 | 2024-06-13 | 8.290 | 2,678,378 | +56,512 | 0.16% | 22,205,052 |
| 2024-06-13 | 2024-06-11 | 8.352 | 2,621,866 | -1,638 | 0.16% | 21,896,603 |
| 2024-06-12 | 2024-06-07 | 8.522 | 2,623,504 | -222,771 | 0.16% | 22,358,739 |
| 2024-06-11 | 2024-06-06 | 8.559 | 2,846,275 | +240,789 | 0.17% | 24,361,557 |
| 2024-06-07 | 2024-06-05 | 8.535 | 2,605,486 | -217,038 | 0.16% | 22,236,994 |
| 2024-06-06 | 2024-06-04 | 8.632 | 2,822,524 | -33,579 | 0.17% | 24,365,045 |
| 2024-06-05 | 2024-06-03 | 8.571 | 2,856,103 | -37,675 | 0.17% | 24,480,548 |
| 2024-06-04 | 2024-05-31 | 8.400 | 2,893,778 | +241,608 | 0.18% | 24,308,816 |
| 2024-06-03 | 2024-05-30 | 8.193 | 2,652,170 | +8,191 | 0.16% | 21,728,715 |
| 2024-05-31 | 2024-05-29 | 8.327 | 2,643,979 | -54,055 | 0.16% | 22,016,716 |
| 2024-05-30 | 2024-05-28 | 8.596 | 2,698,034 | +4,095 | 0.16% | 23,191,575 |
| 2024-05-29 | 2024-05-27 | 8.474 | 2,693,939 | -112,205 | 0.16% | 22,827,449 |
| 2024-05-28 | 2024-05-24 | 8.510 | 2,806,144 | -43,402 | 0.17% | 23,881,021 |
| 2024-05-27 | 2024-05-23 | 8.816 | 2,849,546 | +177,730 | 0.17% | 25,120,196 |
| 2024-05-24 | 2024-05-22 | 9.609 | 2,671,816 | -91,729 | 0.16% | 25,673,876 |
| 2024-05-23 | 2024-05-21 | 9.621 | 2,763,545 | -347,259 | 0.17% | 26,589,056 |
| 2024-05-22 | 2024-05-20 | 9.597 | 3,110,804 | +9,010 | 0.19% | 29,854,194 |
| 2024-05-21 | 2024-05-17 | 9.218 | 3,101,794 | +253,894 | 0.19% | 28,593,681 |
| 2024-05-20 | 2024-05-16 | 9.206 | 2,847,900 | -21,294 | 0.17% | 26,218,403 |
| 2024-05-17 | 2024-05-14 | 9.133 | 2,869,194 | +19,661 | 0.17% | 26,204,246 |
| 2024-05-16 | 2024-05-13 | 8.925 | 2,849,533 | -369,374 | 0.17% | 25,433,213 |
| 2024-05-14 | 2024-05-10 | 8.681 | 3,218,907 | -232,599 | 0.20% | 27,943,975 |
| 2024-05-13 | 2024-05-09 | 8.547 | 3,451,506 | +6,552 | 0.21% | 29,499,648 |
| 2024-05-10 | 2024-05-08 | 8.352 | 3,444,954 | -7,371 | 0.21% | 28,770,651 |
| 2024-05-09 | 2024-05-07 | 8.547 | 3,452,325 | +77,806 | 0.21% | 29,506,648 |
| 2024-05-08 | 2024-05-06 | 8.547 | 3,374,519 | +175,273 | 0.20% | 28,841,648 |
| 2024-05-07 | 2024-05-03 | 8.303 | 3,199,246 | +359,548 | 0.19% | 26,562,363 |
| 2024-05-06 | 2024-05-02 | 8.364 | 2,839,698 | +70,435 | 0.17% | 23,750,507 |
| 2024-05-03 | 2024-04-30 | 8.229 | 2,769,263 | +25,391 | 0.17% | 22,789,472 |
| 2024-05-02 | 2024-04-29 | 7.997 | 2,743,872 | -117,117 | 0.17% | 21,943,975 |
| 2024-04-30 | 2024-04-26 | 7.924 | 2,860,989 | -146,603 | 0.17% | 22,671,019 |
| 2024-04-29 | 2024-04-25 | 7.802 | 3,007,592 | +131,861 | 0.18% | 23,465,507 |
| 2024-04-26 | 2024-04-24 | 7.875 | 2,875,731 | +119,576 | 0.17% | 22,647,389 |
| 2024-04-25 | 2024-04-23 | 7.717 | 2,756,155 | -3,276 | 0.17% | 21,268,207 |
| 2024-04-24 | 2024-04-22 | 7.851 | 2,759,431 | +256,350 | 0.17% | 21,664,101 |
| 2024-04-23 | 2024-04-19 | 7.631 | 2,503,081 | +16,380 | 0.15% | 19,101,395 |
| 2024-04-22 | 2024-04-18 | 7.582 | 2,486,701 | +44,227 | 0.15% | 18,854,948 |
| 2024-04-19 | 2024-04-17 | 7.802 | 2,442,474 | -5,733 | 0.15% | 19,056,405 |
| 2024-04-18 | 2024-04-16 | 7.778 | 2,448,207 | +45,046 | 0.15% | 19,041,350 |
| 2024-04-17 | 2024-04-15 | 7.851 | 2,403,161 | -138,413 | 0.15% | 18,867,050 |
| 2024-04-16 | 2024-04-12 | 7.912 | 2,541,574 | +208,847 | 0.15% | 20,108,882 |
| 2024-04-15 | 2024-04-11 | 8.034 | 2,332,727 | -104,833 | 0.14% | 18,741,311 |
| 2024-04-12 | 2024-04-10 | 8.034 | 2,437,560 | +78,625 | 0.15% | 19,583,548 |
| 2024-04-11 | 2024-04-09 | 8.010 | 2,358,935 | -51,598 | 0.14% | 18,894,264 |
| 2024-04-10 | 2024-04-08 | 8.071 | 2,410,533 | +43,408 | 0.15% | 19,454,707 |
| 2024-04-09 | 2024-04-05 | 8.083 | 2,367,125 | +9,828 | 0.14% | 19,133,276 |
| 2024-04-08 | 2024-04-03 | 8.181 | 2,357,297 | -652,752 | 0.14% | 19,284,095 |
| 2024-04-05 | 2024-04-02 | 8.022 | 3,010,049 | +28,666 | 0.18% | 24,146,217 |
| 2024-04-03 | 2024-03-28 | 7.863 | 2,981,383 | +4,914 | 0.18% | 23,443,033 |
| 2024-04-02 | 2024-03-27 | 7.778 | 2,976,469 | -203,934 | 0.18% | 23,149,998 |
| 2024-03-28 | 2024-03-26 | 7.704 | 3,180,403 | -1,200,670 | 0.19% | 24,503,136 |
| 2024-03-26 | 2024-03-22 | 7.558 | 4,381,073 | +1,501,248 | 0.27% | 33,111,686 |
| 2024-03-25 | 2024-03-21 | 6.972 | 2,879,825 | +119,575 | 0.17% | 20,077,626 |
| 2024-03-21 | 2024-03-19 | 6.728 | 2,760,250 | -62,245 | 0.17% | 18,569,926 |
| 2024-03-20 | 2024-03-18 | 6.740 | 2,822,495 | -14,742 | 0.17% | 19,023,149 |
| 2024-03-19 | 2024-03-15 | 6.606 | 2,837,237 | +10,647 | 0.17% | 18,741,444 |
| 2024-03-18 | 2024-03-14 | 6.483 | 2,826,590 | -4,914 | 0.17% | 18,325,992 |
| 2024-03-15 | 2024-03-13 | 6.435 | 2,831,504 | -79,444 | 0.17% | 18,219,563 |
| 2024-03-14 | 2024-03-12 | 6.422 | 2,910,948 | +143,327 | 0.18% | 18,695,210 |
| 2024-03-12 | 2024-03-08 | 6.056 | 2,767,621 | -4,096 | 0.17% | 16,760,943 |
| 2024-03-11 | 2024-03-07 | 6.105 | 2,771,717 | +14,743 | 0.17% | 16,921,118 |
| 2024-03-08 | 2024-03-06 | 6.019 | 2,756,974 | +71,254 | 0.17% | 16,595,477 |
| 2024-03-07 | 2024-03-05 | 5.873 | 2,685,720 | -28,666 | 0.16% | 15,773,061 |
| 2024-03-06 | 2024-03-04 | 6.056 | 2,714,386 | -28,166 | 0.16% | 16,438,548 |
| 2024-03-05 | 2024-03-01 | 6.032 | 2,742,552 | +40,132 | 0.17% | 16,542,151 |
| 2024-03-04 | 2024-02-29 | 6.019 | 2,702,420 | +139,232 | 0.16% | 16,267,092 |
| 2024-03-01 | 2024-02-28 | 6.044 | 2,563,188 | -49,960 | 0.16% | 15,491,584 |
| 2024-02-29 | 2024-02-27 | 6.166 | 2,613,148 | -2,457 | 0.16% | 16,112,597 |
| 2024-02-28 | 2024-02-26 | 6.154 | 2,615,605 | +52,417 | 0.16% | 16,095,811 |
| 2024-02-27 | 2024-02-23 | 6.288 | 2,563,188 | +180,182 | 0.16% | 16,117,506 |
| 2024-02-26 | 2024-02-22 | 6.325 | 2,383,006 | -4,095 | 0.14% | 15,071,798 |
| 2024-02-23 | 2024-02-21 | 6.312 | 2,387,101 | +4,095 | 0.15% | 15,068,551 |
| 2024-02-22 | 2024-02-20 | 5.971 | 2,383,006 | -24,570 | 0.14% | 14,228,010 |
| 2024-02-21 | 2024-02-19 | 5.971 | 2,407,576 | -199,020 | 0.15% | 14,374,708 |
| 2024-02-20 | 2024-02-16 | 6.166 | 2,606,596 | +71,254 | 0.16% | 16,072,198 |
| 2024-02-19 | 2024-02-15 | 5.849 | 2,535,342 | -153,974 | 0.15% | 14,827,988 |
| 2024-02-16 | 2024-02-14 | 5.824 | 2,689,316 | -1,638 | 0.16% | 15,662,835 |
| 2024-02-15 | 2024-02-09 | 5.800 | 2,690,954 | +126,947 | 0.16% | 15,606,663 |
| 2024-02-14 | 2024-02-07 | 5.775 | 2,564,007 | +4,914 | 0.16% | 14,807,799 |
| 2024-02-08 | 2024-02-06 | 5.995 | 2,559,093 | +819 | 0.16% | 15,341,850 |
| 2024-02-06 | 2024-02-02 | 5.873 | 2,558,274 | -347,425 | 0.16% | 15,024,578 |
| 2024-02-05 | 2024-02-01 | 5.849 | 2,905,699 | +48,322 | 0.18% | 16,994,027 |
| 2024-02-02 | 2024-01-31 | 5.800 | 2,857,377 | -733,015 | 0.17% | 16,571,862 |
| 2024-02-01 | 2024-01-30 | 5.763 | 3,590,392 | +657,666 | 0.22% | 20,691,598 |
| 2024-01-31 | 2024-01-29 | 6.093 | 2,932,726 | -1,417,545 | 0.18% | 17,868,257 |
| 2024-01-30 | 2024-01-26 | 5.995 | 4,350,271 | -432,437 | 0.26% | 26,080,023 |
| 2024-01-29 | 2024-01-25 | 5.897 | 4,782,708 | -1,110,580 | 0.29% | 28,205,328 |
| 2024-01-26 | 2024-01-24 | 5.507 | 5,893,288 | +3,196,601 | 0.36% | 32,452,217 |
| 2024-01-25 | 2024-01-23 | 5.446 | 2,696,687 | +90,910 | 0.16% | 14,685,054 |
| 2024-01-24 | 2024-01-22 | 5.348 | 2,605,777 | +56,512 | 0.16% | 13,935,467 |
| 2024-01-23 | 2024-01-19 | 5.824 | 2,549,265 | -11,466 | 0.15% | 14,847,165 |
| 2024-01-22 | 2024-01-18 | 5.861 | 2,560,731 | +30,303 | 0.16% | 15,007,742 |
| 2024-01-19 | 2024-01-17 | 5.922 | 2,530,428 | +24,571 | 0.15% | 14,984,625 |
| 2024-01-18 | 2024-01-16 | 6.239 | 2,505,857 | -10,647 | 0.15% | 15,634,621 |
| 2024-01-17 | 2024-01-15 | 6.337 | 2,516,504 | -19,657 | 0.15% | 15,946,859 |
| 2024-01-16 | 2024-01-12 | 6.544 | 2,536,161 | +10,647 | 0.15% | 16,597,848 |
| 2024-01-15 | 2024-01-11 | 6.471 | 2,525,514 | +9,010 | 0.15% | 16,343,152 |
| 2024-01-11 | 2024-01-09 | 6.569 | 2,516,504 | +10,647 | 0.15% | 16,530,655 |
| 2024-01-09 | 2024-01-05 | 6.593 | 2,505,857 | +81,901 | 0.15% | 16,521,908 |
| 2024-01-08 | 2024-01-04 | 6.703 | 2,423,956 | -3,203,153 | 0.15% | 16,248,274 |
| 2024-01-05 | 2024-01-03 | 6.642 | 5,627,109 | -162,164 | 0.34% | 37,376,135 |
| 2024-01-04 | 2024-01-02 | 6.642 | 5,789,273 | -91,729 | 0.35% | 38,453,253 |
| 2024-01-03 | 2023-12-29 | 6.557 | 5,881,002 | +16,380 | 0.36% | 38,559,889 |
| 2024-01-02 | 2023-12-28 | 6.654 | 5,864,622 | +203,115 | 0.36% | 39,025,339 |
| 2023-12-29 | 2023-12-27 | 6.471 | 5,661,507 | +3,072,111 | 0.34% | 36,636,846 |
| 2023-12-28 | 2023-12-22 | 6.654 | 2,589,396 | -40,951 | 0.16% | 17,230,788 |
| 2023-12-27 | 2023-12-21 | 6.667 | 2,630,347 | +15,561 | 0.16% | 17,535,407 |
| 2023-12-22 | 2023-12-20 | 6.435 | 2,614,786 | -89,272 | 0.16% | 16,825,072 |
| 2023-12-21 | 2023-12-19 | 6.349 | 2,704,058 | +9,828 | 0.16% | 17,168,387 |
| 2023-12-20 | 2023-12-18 | 6.593 | 2,694,230 | +18,018 | 0.16% | 17,763,911 |
| 2023-12-19 | 2023-12-15 | 6.715 | 2,676,212 | +57,331 | 0.16% | 17,971,874 |
| 2023-12-18 | 2023-12-14 | 6.544 | 2,618,881 | +76,168 | 0.16% | 17,139,207 |
| 2023-12-14 | 2023-12-12 | 6.789 | 2,542,713 | +39,313 | 0.15% | 17,261,650 |
| 2023-12-12 | 2023-12-08 | 6.471 | 2,503,400 | -22,933 | 0.15% | 16,200,047 |
| 2023-12-11 | 2023-12-07 | 6.899 | 2,526,333 | -12,285 | 0.15% | 17,428,066 |
| 2023-12-08 | 2023-12-06 | 6.862 | 2,538,618 | +280,921 | 0.15% | 17,419,827 |
| 2023-12-07 | 2023-12-05 | 6.752 | 2,257,697 | -3,435,752 | 0.14% | 15,244,070 |
| 2023-12-06 | 2023-12-04 | 6.813 | 5,693,449 | +84,686 | 0.35% | 38,790,001 |
| 2023-12-05 | 2023-12-01 | 6.813 | 5,608,763 | +3,350,820 | 0.34% | 38,213,028 |
| 2023-12-04 | 2023-11-30 | 6.935 | 2,257,943 | +819 | 0.14% | 15,659,268 |
| 2023-12-01 | 2023-11-29 | 6.947 | 2,257,124 | -22,113 | 0.14% | 15,681,148 |
| 2023-11-30 | 2023-11-28 | 7.326 | 2,279,237 | -200,247 | 0.14% | 16,697,479 |
| 2023-11-29 | 2023-11-27 | 7.460 | 2,479,484 | -339,889 | 0.15% | 18,497,485 |
| 2023-11-28 | 2023-11-24 | 7.411 | 2,819,373 | +241,608 | 0.17% | 20,895,434 |
| 2023-11-27 | 2023-11-23 | 7.765 | 2,577,765 | -2,147,120 | 0.16% | 20,017,535 |
| 2023-11-24 | 2023-11-22 | 7.448 | 4,724,885 | +2,344,010 | 0.29% | 35,190,970 |
| 2023-11-23 | 2023-11-21 | 7.387 | 2,380,875 | -3,909,140 | 0.14% | 17,587,420 |
| 2023-11-22 | 2023-11-20 | 7.595 | 6,290,015 | +3,863,276 | 0.38% | 47,769,668 |
| 2023-11-21 | 2023-11-17 | 7.424 | 2,426,739 | -9,009 | 0.15% | 18,015,105 |
| 2023-11-20 | 2023-11-16 | 7.375 | 2,435,748 | -3,854,267 | 0.15% | 17,963,024 |
| 2023-11-17 | 2023-11-15 | 7.485 | 6,290,015 | +3,892,760 | 0.38% | 47,078,467 |
| 2023-11-16 | 2023-11-14 | 7.375 | 2,397,255 | -3,851,809 | 0.15% | 17,679,148 |
| 2023-11-15 | 2023-11-13 | 7.277 | 6,249,064 | +3,869,827 | 0.38% | 45,474,862 |
| 2023-11-13 | 2023-11-09 | 7.448 | 2,379,237 | -5,733 | 0.14% | 17,720,571 |
| 2023-11-10 | 2023-11-08 | 7.363 | 2,384,970 | -9,009 | 0.14% | 17,559,429 |
| 2023-11-07 | 2023-11-03 | 7.277 | 2,393,979 | +2,457 | 0.15% | 17,421,147 |
| 2023-11-06 | 2023-11-02 | 7.265 | 2,391,522 | -4,217,907 | 0.15% | 17,374,068 |
| 2023-11-03 | 2023-11-01 | 6.972 | 6,609,429 | -77,806 | 0.40% | 46,079,760 |
| 2023-11-02 | 2023-10-31 | 7.045 | 6,687,235 | -163,803 | 0.41% | 47,112,110 |
| 2023-11-01 | 2023-10-30 | 7.277 | 6,851,038 | +216,219 | 0.42% | 49,855,468 |
| 2023-10-31 | 2023-10-27 | 7.375 | 6,634,819 | +4,243,297 | 0.40% | 48,930,108 |
| 2023-10-25 | 2023-10-20 | 6.899 | 2,391,522 | -7,371 | 0.15% | 16,498,064 |
| 2023-10-24 | 2023-10-19 | 6.728 | 2,398,893 | -12,285 | 0.15% | 16,138,852 |
| 2023-10-20 | 2023-10-18 | 6.947 | 2,411,178 | -4,465,249 | 0.15% | 16,751,423 |
| 2023-10-19 | 2023-10-17 | 7.106 | 6,876,427 | +25,389 | 0.42% | 48,864,784 |
| 2023-10-13 | 2023-10-11 | 7.204 | 6,851,038 | +71,254 | 0.42% | 49,353,567 |
| 2023-10-10 | 2023-10-06 | 6.789 | 6,779,784 | +117,119 | 0.41% | 46,025,743 |
| 2023-10-09 | 2023-10-05 | 6.691 | 6,662,665 | -573 | 0.40% | 44,579,860 |
| 2023-10-06 | 2023-10-04 | 6.667 | 6,663,238 | -15,562 | 0.40% | 44,420,979 |
| 2023-10-05 | 2023-10-03 | 6.679 | 6,678,800 | +1,814,110 | 0.41% | 44,606,272 |
| 2023-10-04 | 2023-09-29 | 6.923 | 4,864,690 | +2,392,332 | 0.30% | 33,678,163 |
| 2023-10-03 | 2023-09-28 | 6.728 | 2,472,358 | +20,475 | 0.15% | 16,633,097 |
| 2023-09-29 | 2023-09-27 | 6.923 | 2,451,883 | -81,901 | 0.15% | 16,974,343 |
| 2023-09-28 | 2023-09-26 | 6.740 | 2,533,784 | +12,285 | 0.15% | 17,077,285 |
| 2023-09-27 | 2023-09-25 | 6.752 | 2,521,499 | -171,992 | 0.15% | 17,025,273 |
| 2023-09-26 | 2023-09-22 | 7.057 | 2,693,491 | +95,005 | 0.16% | 19,008,749 |
| 2023-09-25 | 2023-09-21 | 6.996 | 2,598,486 | +154,793 | 0.16% | 18,179,635 |
| 2023-09-22 | 2023-09-20 | 7.094 | 2,443,693 | -6,552 | 0.15% | 17,335,363 |
| 2023-09-19 | 2023-09-15 | 7.448 | 2,450,245 | +30,304 | 0.15% | 18,249,439 |
| 2023-09-18 | 2023-09-14 | 7.509 | 2,419,941 | -3,613,478 | 0.15% | 18,171,470 |
| 2023-09-15 | 2023-09-13 | 7.607 | 6,033,419 | +2,486,518 | 0.37% | 45,894,611 |
| 2023-09-14 | 2023-09-12 | 7.509 | 3,546,901 | -293,206 | 0.22% | 26,633,874 |
| 2023-09-13 | 2023-09-11 | 7.668 | 3,840,107 | +859,143 | 0.23% | 29,445,107 |
| 2023-09-12 | 2023-09-07 | 7.607 | 2,980,964 | -65,521 | 0.18% | 22,675,399 |
| 2023-09-11 | 2023-09-06 | 7.619 | 3,046,485 | -226,047 | 0.19% | 23,210,997 |
| 2023-09-07 | 2023-09-05 | 7.607 | 3,272,532 | -609,344 | 0.20% | 24,893,279 |
| 2023-09-06 | 2023-09-04 | 7.778 | 3,881,876 | -216,219 | 0.24% | 30,191,956 |
| 2023-09-05 | 2023-08-31 | 7.460 | 4,098,095 | -62,245 | 0.25% | 30,572,672 |
| 2023-09-04 | 2023-08-30 | 7.436 | 4,160,340 | -3,039,351 | 0.25% | 30,935,439 |
| 2023-08-31 | 2023-08-29 | 7.595 | 7,199,691 | +3,099,139 | 0.44% | 54,678,224 |
| 2023-08-30 | 2023-08-28 | 7.363 | 4,100,552 | +1,525,817 | 0.25% | 30,190,465 |
| 2023-08-29 | 2023-08-25 | 7.265 | 2,574,735 | +100,739 | 0.16% | 18,705,084 |
| 2023-08-28 | 2023-08-24 | 7.301 | 2,473,996 | -56,512 | 0.15% | 18,063,851 |
| 2023-08-25 | 2023-08-23 | 7.070 | 2,530,508 | +18,837 | 0.15% | 17,889,427 |
| 2023-08-24 | 2023-08-22 | 7.131 | 2,511,671 | -1,014,121 | 0.15% | 17,909,595 |
| 2023-08-23 | 2023-08-21 | 6.984 | 3,525,792 | -102,377 | 0.21% | 24,624,242 |
| 2023-08-22 | 2023-08-18 | 7.240 | 3,628,169 | -1,895,200 | 0.22% | 26,269,534 |
| 2023-08-21 | 2023-08-17 | 7.399 | 5,523,369 | -55,499 | 0.34% | 40,868,325 |
| 2023-08-18 | 2023-08-16 | 7.387 | 5,578,868 | -144,965 | 0.34% | 41,210,855 |
| 2023-08-17 | 2023-08-15 | 7.546 | 5,723,833 | +973,805 | 0.35% | 43,190,237 |
| 2023-08-16 | 2023-08-14 | 7.643 | 4,750,028 | -1,493,877 | 0.29% | 36,306,189 |
| 2023-08-15 | 2023-08-11 | 7.680 | 6,243,905 | +670,770 | 0.38% | 47,953,145 |
| 2023-08-14 | 2023-08-10 | 7.863 | 5,573,135 | +301,397 | 0.34% | 43,822,343 |
| 2023-08-11 | 2023-08-09 | 7.827 | 5,271,738 | -128,585 | 0.32% | 41,259,314 |
| 2023-08-10 | 2023-08-08 | 7.814 | 5,400,323 | +231,780 | 0.33% | 42,199,749 |
| 2023-08-09 | 2023-08-07 | 8.034 | 5,168,543 | +109,748 | 0.31% | 41,524,479 |
| 2023-08-08 | 2023-08-04 | 8.083 | 5,058,795 | -26,209 | 0.31% | 40,889,823 |
| 2023-08-07 | 2023-08-03 | 8.120 | 5,085,004 | -1,033,592 | 0.31% | 41,287,930 |
| 2023-08-04 | 2023-08-02 | 8.132 | 6,118,596 | -30,303 | 0.37% | 49,754,936 |
| 2023-08-03 | 2023-08-01 | 7.900 | 6,148,899 | +796,652 | 0.37% | 48,574,887 |
| 2023-08-02 | 2023-07-31 | 8.413 | 5,352,247 | +200,658 | 0.33% | 45,026,224 |
| 2023-08-01 | 2023-07-28 | 8.535 | 5,151,589 | +75,349 | 0.31% | 43,967,173 |
| 2023-07-31 | 2023-07-27 | 8.413 | 5,076,240 | +63,063 | 0.31% | 42,704,292 |
| 2023-07-28 | 2023-07-26 | 8.437 | 5,013,177 | +6,102 | 0.30% | 42,296,190 |
| 2023-07-24 | 2023-07-20 | 7.631 | 5,007,075 | -10,647 | 0.30% | 38,209,757 |
| 2023-07-21 | 2023-07-19 | 7.619 | 5,017,722 | -59,788 | 0.30% | 38,229,740 |
| 2023-07-20 | 2023-07-18 | 7.570 | 5,077,510 | +59,788 | 0.31% | 38,437,279 |
| 2023-07-19 | 2023-07-14 | 7.326 | 5,017,722 | -49,141 | 0.30% | 36,759,366 |
| 2023-07-18 | 2023-07-13 | 7.314 | 5,066,863 | -36,855 | 0.31% | 37,057,502 |
| 2023-07-14 | 2023-07-12 | 7.204 | 5,103,718 | -6,700,331 | 0.31% | 36,766,208 |
| 2023-07-13 | 2023-07-11 | 6.960 | 11,804,049 | -45,864 | 0.72% | 82,151,599 |
| 2023-07-12 | 2023-07-10 | 7.821 | 11,849,913 | -32,419 | 0.72% | 92,680,141 |
| 2023-07-11 | 2023-07-07 | 7.769 | 11,882,332 | +967,535 | 0.72% | 92,308,931 |
| 2023-07-10 | 2023-07-06 | 8.005 | 10,914,797 | +5,254,359 | 0.71% | 87,375,065 |
| 2023-07-07 | 2023-07-05 | 8.071 | 5,660,438 | -761 | 0.37% | 45,684,930 |
| 2023-07-06 | 2023-07-04 | 8.176 | 5,661,199 | +986,700 | 0.37% | 46,286,396 |
| 2023-07-05 | 2023-07-03 | 8.176 | 4,674,499 | -11,411 | 0.31% | 38,219,061 |
| 2023-07-04 | 2023-06-30 | 8.176 | 4,685,910 | +3,804 | 0.31% | 38,312,358 |
| 2023-07-03 | 2023-06-29 | 8.018 | 4,682,106 | +13,693 | 0.31% | 37,542,711 |
| 2023-06-30 | 2023-06-28 | 8.137 | 4,668,413 | -12,932 | 0.31% | 37,985,205 |
| 2023-06-29 | 2023-06-27 | 8.058 | 4,681,345 | -419,938 | 0.31% | 37,721,216 |
| 2023-06-28 | 2023-06-26 | 7.795 | 5,101,283 | +19,780 | 0.33% | 39,763,872 |
| 2023-06-27 | 2023-06-23 | 7.755 | 5,081,503 | +427,531 | 0.33% | 39,409,303 |
| 2023-06-26 | 2023-06-21 | 7.900 | 4,653,972 | -20,540 | 0.30% | 36,766,543 |
| 2023-06-23 | 2023-06-20 | 8.084 | 4,674,512 | +23,583 | 0.31% | 37,789,048 |
| 2023-06-20 | 2023-06-16 | 8.715 | 4,650,929 | -5,325 | 0.30% | 40,532,911 |
| 2023-06-16 | 2023-06-14 | 8.426 | 4,656,254 | -17,498 | 0.30% | 39,232,795 |
| 2023-06-15 | 2023-06-13 | 8.478 | 4,673,752 | -2,872,615 | 0.31% | 39,625,973 |
| 2023-06-14 | 2023-06-12 | 8.544 | 7,546,367 | +761 | 0.49% | 64,477,150 |
| 2023-06-13 | 2023-06-09 | 8.754 | 7,545,606 | +2,846,750 | 0.49% | 66,057,618 |
| 2023-06-12 | 2023-06-08 | 8.676 | 4,698,856 | -14,455 | 0.31% | 40,765,299 |
| 2023-06-09 | 2023-06-07 | 8.715 | 4,713,311 | -134,654 | 0.31% | 41,076,571 |
| 2023-06-08 | 2023-06-06 | 8.807 | 4,847,965 | +15,976 | 0.32% | 42,696,162 |
| 2023-06-07 | 2023-06-05 | 8.794 | 4,831,989 | +84,444 | 0.32% | 42,491,945 |
| 2023-06-06 | 2023-06-02 | 8.846 | 4,747,545 | +82,923 | 0.31% | 41,998,977 |
| 2023-06-05 | 2023-06-01 | 8.321 | 4,664,622 | +13,702 | 0.31% | 38,812,777 |
| 2023-06-02 | 2023-05-31 | 8.505 | 4,650,920 | -202,361 | 0.30% | 39,554,665 |
| 2023-06-01 | 2023-05-30 | 8.728 | 4,853,281 | -139,979 | 0.32% | 42,360,207 |
| 2023-05-31 | 2023-05-29 | 8.728 | 4,993,260 | +226,705 | 0.33% | 43,581,966 |
| 2023-05-30 | 2023-05-25 | 8.978 | 4,766,555 | +50,971 | 0.31% | 42,793,703 |
| 2023-05-29 | 2023-05-24 | 9.083 | 4,715,584 | +57,057 | 0.31% | 42,831,974 |
| 2023-05-25 | 2023-05-23 | 9.596 | 4,658,527 | +7,455 | 0.30% | 44,701,905 |
| 2023-05-19 | 2023-05-17 | 9.464 | 4,651,072 | -15,410 | 0.30% | 44,018,994 |
| 2023-05-18 | 2023-05-16 | 9.385 | 4,666,482 | -26,431 | 0.31% | 43,796,798 |
| 2023-05-17 | 2023-05-15 | 9.504 | 4,692,913 | -761 | 0.31% | 44,600,051 |
| 2023-05-16 | 2023-05-12 | 9.333 | 4,693,674 | -14,455 | 0.31% | 43,805,216 |
| 2023-05-15 | 2023-05-11 | 9.425 | 4,708,129 | -2,385,731 | 0.31% | 44,373,334 |
| 2023-05-12 | 2023-05-10 | 9.412 | 7,093,860 | +2,451,156 | 0.46% | 66,765,206 |
| 2023-05-11 | 2023-05-09 | 9.596 | 4,642,704 | -22,061 | 0.30% | 44,550,072 |
| 2023-05-10 | 2023-05-08 | 9.491 | 4,664,765 | -2,363,670 | 0.31% | 44,271,223 |
| 2023-05-09 | 2023-05-05 | 9.583 | 7,028,435 | -2,282 | 0.46% | 67,350,483 |
| 2023-05-08 | 2023-05-04 | 9.596 | 7,030,717 | +6,847 | 0.46% | 67,464,768 |
| 2023-05-04 | 2023-05-02 | 9.464 | 7,023,870 | +78,358 | 0.46% | 66,475,792 |
| 2023-05-03 | 2023-04-28 | 9.832 | 6,945,512 | -28,148 | 0.45% | 68,290,520 |
| 2023-05-02 | 2023-04-27 | 9.661 | 6,973,660 | +33,473 | 0.46% | 67,375,603 |
| 2023-04-28 | 2023-04-26 | 9.635 | 6,940,187 | -3,804 | 0.45% | 66,869,751 |
| 2023-04-27 | 2023-04-25 | 9.609 | 6,943,991 | -113,352 | 0.45% | 66,723,848 |
| 2023-04-26 | 2023-04-24 | 9.740 | 7,057,343 | -295,174 | 0.46% | 68,740,706 |
| 2023-04-25 | 2023-04-21 | 9.872 | 7,352,517 | -14,454 | 0.48% | 72,582,267 |
| 2023-04-24 | 2023-04-20 | 9.819 | 7,366,971 | -237,356 | 0.48% | 72,337,604 |
| 2023-04-21 | 2023-04-19 | 9.977 | 7,604,327 | -1,203,516 | 0.50% | 75,867,735 |
| 2023-04-19 | 2023-04-17 | 10.332 | 8,807,843 | -3,804 | 0.58% | 91,001,105 |
| 2023-04-17 | 2023-04-13 | 10.358 | 8,811,647 | +3,804 | 0.58% | 91,272,062 |
| 2023-04-12 | 2023-04-06 | 9.924 | 8,807,843 | +1,819,728 | 0.58% | 87,412,003 |
| 2023-04-11 | 2023-04-04 | 9.740 | 6,988,115 | -1,820,489 | 0.46% | 68,066,404 |
| 2023-04-06 | 2023-04-03 | 9.675 | 8,808,604 | -3,043 | 0.58% | 85,219,593 |
| 2023-04-04 | 2023-03-31 | 9.675 | 8,811,647 | -7,608 | 0.58% | 85,249,033 |
| 2023-04-03 | 2023-03-30 | 9.464 | 8,819,255 | +6,847 | 0.58% | 83,467,797 |
| 2023-03-31 | 2023-03-29 | 9.596 | 8,812,408 | +79,880 | 0.58% | 84,561,370 |
| 2023-03-30 | 2023-03-28 | 9.753 | 8,732,528 | -88,857 | 0.57% | 85,172,314 |
| 2023-03-29 | 2023-03-27 | 9.675 | 8,821,385 | +2,283 | 0.58% | 85,343,244 |
| 2023-03-28 | 2023-03-24 | 9.648 | 8,819,102 | -93,576 | 0.58% | 85,089,306 |
| 2023-03-27 | 2023-03-23 | 9.517 | 8,912,678 | +97,376 | 0.58% | 84,820,600 |
| 2023-03-24 | 2023-03-22 | 9.635 | 8,815,302 | +4,566 | 0.58% | 84,936,767 |
| 2023-03-23 | 2023-03-21 | 9.583 | 8,810,736 | +27,384 | 0.58% | 84,429,511 |
| 2023-03-22 | 2023-03-20 | 9.530 | 8,783,352 | +27,387 | 0.57% | 83,705,279 |
| 2023-03-21 | 2023-03-17 | 9.254 | 8,755,965 | +98,898 | 0.57% | 81,027,275 |
| 2023-03-20 | 2023-03-16 | 8.846 | 8,657,067 | +1,841,030 | 0.57% | 76,584,415 |
| 2023-03-17 | 2023-03-15 | 8.912 | 6,816,037 | -203,122 | 0.45% | 60,745,791 |
| 2023-03-16 | 2023-03-14 | 8.492 | 7,019,159 | +2,343,890 | 0.46% | 59,603,554 |
| 2023-03-15 | 2023-03-13 | 8.649 | 4,675,269 | -3,043 | 0.31% | 40,437,757 |
| 2023-03-14 | 2023-03-10 | 8.386 | 4,678,312 | -170,410 | 0.31% | 39,234,165 |
| 2023-03-13 | 2023-03-09 | 8.413 | 4,848,722 | -9,889 | 0.32% | 40,790,762 |
| 2023-03-10 | 2023-03-08 | 8.584 | 4,858,611 | -1,848,638 | 0.32% | 41,704,207 |
| 2023-03-09 | 2023-03-07 | 8.781 | 6,707,249 | +2,031,219 | 0.44% | 58,894,596 |
| 2023-03-08 | 2023-03-06 | 8.925 | 4,676,030 | -2,160,547 | 0.31% | 41,735,115 |
| 2023-03-07 | 2023-03-03 | 8.912 | 6,836,577 | -1,098,532 | 0.45% | 60,928,847 |
| 2023-03-06 | 2023-03-02 | 8.768 | 7,935,109 | -750,106 | 0.52% | 69,571,808 |
| 2023-03-03 | 2023-03-01 | 8.728 | 8,685,215 | +972,247 | 0.57% | 75,805,935 |
| 2023-03-02 | 2023-02-28 | 8.294 | 7,712,968 | +876,391 | 0.50% | 63,974,286 |
| 2023-03-01 | 2023-02-27 | 8.492 | 6,836,577 | +2,160,547 | 0.45% | 58,053,149 |
| 2023-02-28 | 2023-02-24 | 8.452 | 4,676,030 | -2,108,816 | 0.31% | 39,522,355 |
| 2023-02-27 | 2023-02-23 | 8.676 | 6,784,846 | +6,847 | 0.44% | 58,862,471 |
| 2023-02-24 | 2023-02-22 | 8.846 | 6,777,999 | +89,008 | 0.44% | 59,961,311 |
| 2023-02-23 | 2023-02-21 | 9.004 | 6,688,991 | +2,071,539 | 0.44% | 60,229,012 |
| 2023-02-22 | 2023-02-20 | 9.004 | 4,617,452 | -1,236,228 | 0.30% | 41,576,461 |
| 2023-02-21 | 2023-02-17 | 8.860 | 5,853,680 | +1,008,001 | 0.38% | 51,861,304 |
| 2023-02-20 | 2023-02-16 | 9.017 | 4,845,679 | -6,086 | 0.32% | 43,695,158 |
| 2023-02-17 | 2023-02-15 | 9.070 | 4,851,765 | -2,064,692 | 0.32% | 44,005,140 |
| 2023-02-16 | 2023-02-14 | 9.004 | 6,916,457 | -3,043 | 0.45% | 62,277,161 |
| 2023-02-15 | 2023-02-13 | 9.070 | 6,919,500 | +2,071,539 | 0.45% | 62,759,339 |
| 2023-02-14 | 2023-02-10 | 8.965 | 4,847,961 | -3,917,894 | 0.32% | 43,460,833 |
| 2023-02-13 | 2023-02-09 | 8.938 | 8,765,855 | +1,848,638 | 0.57% | 78,353,383 |
| 2023-02-10 | 2023-02-08 | 9.017 | 6,917,217 | +2,060,127 | 0.45% | 62,374,930 |
| 2023-02-09 | 2023-02-07 | 8.873 | 4,857,090 | +11,411 | 0.32% | 43,095,754 |
| 2023-02-07 | 2023-02-03 | 8.544 | 4,845,679 | -2,104,251 | 0.32% | 41,402,118 |
| 2023-02-06 | 2023-02-02 | 8.676 | 6,949,930 | -12,933 | 0.45% | 60,294,670 |
| 2023-02-03 | 2023-02-01 | 8.781 | 6,962,863 | +4,996 | 0.46% | 61,139,076 |
| 2023-02-01 | 2023-01-30 | 8.386 | 6,957,867 | +95,855 | 0.46% | 58,351,410 |
| 2023-01-31 | 2023-01-27 | 8.938 | 6,862,012 | +407,005 | 0.45% | 61,335,928 |
| 2023-01-30 | 2023-01-26 | 8.662 | 6,455,007 | +235,069 | 0.42% | 55,916,076 |
| 2023-01-27 | 2023-01-20 | 8.413 | 6,219,938 | +209,969 | 0.41% | 52,326,367 |
| 2023-01-26 | 2023-01-19 | 8.137 | 6,009,969 | +83,683 | 0.39% | 48,900,966 |
| 2023-01-20 | 2023-01-18 | 8.268 | 5,926,286 | +232,030 | 0.39% | 48,999,067 |
| 2023-01-19 | 2023-01-17 | 8.255 | 5,694,256 | +515,793 | 0.37% | 47,005,772 |
| 2023-01-18 | 2023-01-16 | 8.058 | 5,178,463 | +740,976 | 0.34% | 41,726,880 |
| 2023-01-17 | 2023-01-13 | 8.150 | 4,437,487 | +2,283 | 0.29% | 36,164,573 |
| 2023-01-16 | 2023-01-12 | 8.189 | 4,435,204 | +90,530 | 0.29% | 36,320,867 |
| 2023-01-13 | 2023-01-11 | 8.242 | 4,344,674 | -19,019 | 0.28% | 35,807,936 |
| 2023-01-12 | 2023-01-10 | 8.071 | 4,363,693 | -18,258 | 0.29% | 35,219,008 |
| 2023-01-11 | 2023-01-09 | 8.123 | 4,381,951 | -761 | 0.29% | 35,596,766 |
| 2023-01-10 | 2023-01-06 | 8.281 | 4,382,712 | -69,229 | 0.29% | 36,294,268 |
| 2023-01-09 | 2023-01-05 | 8.229 | 4,451,941 | +3,043 | 0.29% | 36,633,490 |
| 2023-01-06 | 2023-01-04 | 8.202 | 4,448,898 | -73,032 | 0.29% | 36,491,490 |
| 2023-01-05 | 2023-01-03 | 8.045 | 4,521,930 | +760 | 0.30% | 36,377,246 |
| 2023-01-04 | 2022-12-30 | 7.887 | 4,521,170 | +133,893 | 0.30% | 35,657,972 |
| 2023-01-03 | 2022-12-29 | 7.755 | 4,387,277 | +130,850 | 0.29% | 34,025,273 |
| 2022-12-30 | 2022-12-28 | 7.847 | 4,256,427 | +65,425 | 0.28% | 33,402,123 |
| 2022-12-29 | 2022-12-23 | 7.755 | 4,191,002 | -760 | 0.27% | 32,503,074 |
| 2022-12-28 | 2022-12-22 | 7.742 | 4,191,762 | -1,647,037 | 0.27% | 32,453,868 |
| 2022-12-23 | 2022-12-21 | 7.782 | 5,838,799 | +1,837,226 | 0.38% | 45,435,968 |
| 2022-12-22 | 2022-12-20 | 7.795 | 4,001,573 | +9,890 | 0.26% | 31,191,768 |
| 2022-12-21 | 2022-12-19 | 7.979 | 3,991,683 | -1,522 | 0.26% | 31,849,256 |
| 2022-12-20 | 2022-12-16 | 7.887 | 3,993,205 | -31,952 | 0.26% | 31,493,970 |
| 2022-12-19 | 2022-12-15 | 7.755 | 4,025,157 | +761 | 0.26% | 31,216,873 |
| 2022-12-16 | 2022-12-14 | 7.979 | 4,024,396 | +141,501 | 0.26% | 32,110,270 |
| 2022-12-14 | 2022-12-12 | 8.071 | 3,882,895 | -19,019 | 0.25% | 31,338,527 |
| 2022-12-13 | 2022-12-09 | 8.413 | 3,901,914 | +86,726 | 0.26% | 32,825,566 |
| 2022-12-12 | 2022-12-08 | 8.308 | 3,815,188 | +7,608 | 0.25% | 31,694,768 |
| 2022-12-09 | 2022-12-07 | 8.018 | 3,807,580 | -3,804 | 0.25% | 30,530,466 |
| 2022-12-08 | 2022-12-06 | 8.597 | 3,811,384 | +115,635 | 0.25% | 32,765,365 |
| 2022-12-06 | 2022-12-02 | 8.676 | 3,695,749 | +36,516 | 0.24% | 32,062,764 |
| 2022-12-05 | 2022-12-01 | 8.584 | 3,659,233 | -1,479,671 | 0.24% | 31,409,267 |
| 2022-12-02 | 2022-11-30 | 9.044 | 5,138,904 | +800,316 | 0.34% | 46,474,369 |
| 2022-12-01 | 2022-11-29 | 8.846 | 4,338,588 | +985,179 | 0.28% | 38,381,154 |
| 2022-11-30 | 2022-11-28 | 8.005 | 3,353,409 | +165,084 | 0.22% | 26,844,689 |
| 2022-11-29 | 2022-11-25 | 8.084 | 3,188,325 | +104,224 | 0.21% | 25,774,619 |
| 2022-11-28 | 2022-11-24 | 7.729 | 3,084,101 | -483,841 | 0.20% | 23,837,487 |
| 2022-11-25 | 2022-11-23 | 7.401 | 3,567,942 | -14,455 | 0.23% | 26,404,670 |
| 2022-11-24 | 2022-11-22 | 7.374 | 3,582,397 | -14,454 | 0.23% | 26,417,464 |
| 2022-11-23 | 2022-11-21 | 7.545 | 3,596,851 | -10,651 | 0.24% | 27,138,691 |
| 2022-11-22 | 2022-11-18 | 7.532 | 3,607,502 | -33,473 | 0.24% | 27,171,634 |
| 2022-11-21 | 2022-11-17 | 7.414 | 3,640,975 | -1,868,417 | 0.24% | 26,993,013 |
| 2022-11-18 | 2022-11-16 | 7.558 | 5,509,392 | -9,890 | 0.36% | 41,641,472 |
| 2022-11-17 | 2022-11-15 | 7.769 | 5,519,282 | -32,712 | 0.36% | 42,877,023 |
| 2022-11-16 | 2022-11-14 | 7.598 | 5,551,994 | -34,234 | 0.36% | 42,182,409 |
| 2022-11-15 | 2022-11-11 | 7.506 | 5,586,228 | -588,825 | 0.37% | 41,928,500 |
| 2022-11-14 | 2022-11-10 | 6.967 | 6,175,053 | -3,402,102 | 0.40% | 43,020,070 |
| 2022-11-11 | 2022-11-09 | 7.177 | 9,577,155 | +3,726,184 | 0.63% | 68,735,914 |
| 2022-11-10 | 2022-11-08 | 6.993 | 5,850,971 | -3,043 | 0.38% | 40,916,091 |
| 2022-11-09 | 2022-11-07 | 7.124 | 5,854,014 | -343,101 | 0.38% | 41,706,870 |
| 2022-11-08 | 2022-11-04 | 6.993 | 6,197,115 | -256,375 | 0.41% | 43,336,691 |
| 2022-11-07 | 2022-11-03 | 6.533 | 6,453,490 | -379,617 | 0.42% | 42,160,484 |
| 2022-11-04 | 2022-11-02 | 6.507 | 6,833,107 | -326,365 | 0.45% | 44,460,872 |
| 2022-11-03 | 2022-11-01 | 6.204 | 7,159,472 | -860,415 | 0.47% | 44,419,897 |
| 2022-11-02 | 2022-10-31 | 5.915 | 8,019,887 | -9,198,303 | 0.52% | 47,438,977 |
| 2022-11-01 | 2022-10-28 | 5.849 | 17,218,190 | -893,888 | 1.13% | 100,716,833 |
| 2022-10-31 | 2022-10-27 | 6.310 | 18,112,078 | +318,757 | 1.18% | 114,278,379 |
| 2022-10-28 | 2022-10-26 | 6.664 | 17,793,321 | -174,214 | 1.16% | 118,582,207 |
| 2022-10-27 | 2022-10-25 | 6.612 | 17,967,535 | -1,448,479 | 1.18% | 118,798,523 |
| 2022-10-26 | 2022-10-24 | 6.586 | 19,416,014 | +1,611,282 | 1.27% | 127,865,199 |
| 2022-10-25 | 2022-10-21 | 7.072 | 17,804,732 | +38,799 | 1.16% | 125,913,493 |
| 2022-10-24 | 2022-10-20 | 7.427 | 17,765,933 | -370,489 | 1.16% | 131,944,419 |
| 2022-10-21 | 2022-10-19 | 7.847 | 18,136,422 | -254,092 | 1.19% | 142,324,773 |
| 2022-10-20 | 2022-10-18 | 7.834 | 18,390,514 | +11,138,230 | 1.20% | 144,077,009 |
| 2022-10-19 | 2022-10-17 | 8.045 | 7,252,284 | +51,731 | 0.47% | 58,341,929 |
| 2022-10-18 | 2022-10-14 | 8.176 | 7,200,553 | +1,199,713 | 0.47% | 58,872,271 |
| 2022-10-17 | 2022-10-13 | 7.887 | 6,000,840 | -270,069 | 0.39% | 47,327,967 |
| 2022-10-14 | 2022-10-12 | 8.308 | 6,270,909 | -31,951 | 0.41% | 52,095,731 |
| 2022-10-13 | 2022-10-11 | 8.255 | 6,302,860 | -487,645 | 0.41% | 52,029,765 |
| 2022-10-12 | 2022-10-10 | 8.505 | 6,790,505 | -849,765 | 0.44% | 57,751,186 |
| 2022-10-11 | 2022-10-07 | 8.965 | 7,640,270 | +3,043 | 0.50% | 68,493,228 |
| 2022-10-10 | 2022-10-06 | 9.241 | 7,637,227 | +216,055 | 0.50% | 70,574,138 |
| 2022-10-07 | 2022-10-05 | 9.320 | 7,421,172 | -121,721 | 0.49% | 69,162,915 |
| 2022-10-06 | 2022-10-03 | 8.938 | 7,542,893 | +73,033 | 0.49% | 67,421,967 |
| 2022-10-05 | 2022-09-30 | 8.807 | 7,469,860 | -15,377,924 | 0.49% | 65,787,263 |
| 2022-10-03 | 2022-09-29 | 8.413 | 22,847,784 | +71,511 | 1.49% | 192,211,166 |
| 2022-09-30 | 2022-09-28 | 8.899 | 22,776,273 | +1,405,116 | 1.49% | 202,686,995 |
| 2022-09-29 | 2022-09-27 | 9.136 | 21,371,157 | +545,463 | 1.40% | 195,239,369 |
| 2022-09-28 | 2022-09-26 | 8.873 | 20,825,694 | -687,437 | 1.36% | 184,781,212 |
| 2022-09-23 | 2022-09-21 | 9.307 | 21,513,131 | -80,640 | 1.41% | 200,212,614 |
| 2022-09-19 | 2022-09-15 | 9.254 | 21,593,771 | -200,840 | 1.41% | 199,827,708 |
| 2022-09-14 | 2022-09-09 | 9.136 | 21,794,611 | +66,186 | 1.43% | 199,107,896 |
| 2022-09-13 | 2022-09-08 | 8.807 | 21,728,425 | +42,602 | 1.42% | 191,362,839 |
| 2022-09-08 | 2022-09-06 | 9.030 | 21,685,823 | +274,633 | 1.42% | 195,833,597 |
| 2022-09-07 | 2022-09-05 | 8.912 | 21,411,190 | -297,455 | 1.40% | 190,820,511 |
| 2022-09-06 | 2022-09-02 | 8.991 | 21,708,645 | -53,264 | 1.42% | 195,183,623 |
| 2022-09-05 | 2022-09-01 | 9.070 | 21,761,909 | +457,214 | 1.42% | 197,378,860 |
| 2022-09-02 | 2022-08-31 | 8.768 | 21,304,695 | +79,880 | 1.39% | 186,790,898 |
| 2022-09-01 | 2022-08-30 | 8.833 | 21,224,815 | +103,463 | 1.39% | 187,485,525 |
| 2022-08-31 | 2022-08-29 | 8.610 | 21,121,352 | +457,975 | 1.38% | 181,851,786 |
| 2022-08-30 | 2022-08-26 | 8.636 | 20,663,377 | -678,595 | 1.35% | 178,451,920 |
| 2022-08-29 | 2022-08-25 | 8.439 | 21,341,972 | +292,131 | 1.40% | 180,104,320 |
| 2022-08-26 | 2022-08-24 | 8.084 | 21,049,841 | -152,912 | 1.38% | 170,168,234 |
| 2022-08-25 | 2022-08-23 | 8.373 | 21,202,753 | -244,203 | 1.39% | 177,535,923 |
| 2022-08-24 | 2022-08-22 | 8.518 | 21,446,956 | -162,041 | 1.40% | 182,681,775 |
| 2022-08-23 | 2022-08-19 | 8.229 | 21,608,997 | -761 | 1.41% | 177,812,996 |
| 2022-08-22 | 2022-08-18 | 8.084 | 21,609,758 | -175,735 | 1.41% | 174,694,638 |
| 2022-08-19 | 2022-08-17 | 8.163 | 21,785,493 | -200,078 | 1.42% | 177,833,489 |
| 2022-08-18 | 2022-08-16 | 8.150 | 21,985,571 | +184,863 | 1.44% | 179,177,715 |
| 2022-08-17 | 2022-08-15 | 7.795 | 21,800,708 | -560,677 | 1.43% | 169,933,831 |
| 2022-08-16 | 2022-08-12 | 7.755 | 22,361,385 | +351,469 | 1.46% | 173,422,430 |
| 2022-08-15 | 2022-08-11 | 7.834 | 22,009,916 | -506,663 | 1.44% | 172,432,530 |
| 2022-08-12 | 2022-08-10 | 7.847 | 22,516,579 | +291,369 | 1.47% | 176,697,862 |
| 2022-08-11 | 2022-08-09 | 8.110 | 22,225,210 | -557,634 | 1.45% | 180,254,283 |
| 2022-08-10 | 2022-08-08 | 8.163 | 22,782,844 | +2,856,497 | 1.49% | 185,974,797 |
| 2022-08-09 | 2022-08-05 | 8.268 | 19,926,347 | +349,948 | 1.30% | 164,752,833 |
| 2022-08-08 | 2022-08-04 | 8.281 | 19,576,399 | -913,668 | 1.28% | 162,116,759 |
| 2022-08-05 | 2022-08-03 | 8.557 | 20,490,067 | -454,932 | 1.34% | 175,339,161 |
| 2022-08-04 | 2022-08-02 | 8.557 | 20,944,999 | -1,027,782 | 1.37% | 179,232,139 |
| 2022-08-03 | 2022-08-01 | 8.768 | 21,972,781 | +14,638,469 | 1.44% | 192,648,405 |
| 2022-08-02 | 2022-07-29 | 8.557 | 7,334,312 | -540,137 | 0.48% | 62,761,733 |
| 2022-08-01 | 2022-07-28 | 8.478 | 7,874,449 | -920,515 | 0.51% | 66,762,785 |
| 2022-07-29 | 2022-07-27 | 7.913 | 8,794,964 | -61,621 | 0.58% | 69,596,134 |
| 2022-07-28 | 2022-07-26 | 8.005 | 8,856,585 | +27,387 | 0.58% | 70,898,679 |
| 2022-07-27 | 2022-07-25 | 7.742 | 8,829,198 | -349,187 | 0.58% | 68,358,277 |
| 2022-07-26 | 2022-07-22 | 7.690 | 9,178,385 | +121,721 | 0.60% | 70,579,194 |
| 2022-07-25 | 2022-07-21 | 7.506 | 9,056,664 | -200,079 | 0.59% | 67,976,519 |
| 2022-07-22 | 2022-07-20 | 7.834 | 9,256,743 | +2,283 | 0.61% | 72,520,205 |
| 2022-07-21 | 2022-07-19 | 7.782 | 9,254,460 | -2,192 | 0.61% | 72,015,726 |
| 2022-07-20 | 2022-07-18 | 7.913 | 9,256,652 | +200,079 | 0.61% | 73,249,554 |
| 2022-07-19 | 2022-07-15 | 7.742 | 9,056,573 | -376,113 | 0.59% | 70,118,682 |
| 2022-07-18 | 2022-07-14 | 8.097 | 9,432,686 | +1,144,178 | 0.62% | 76,378,416 |
| 2022-07-15 | 2022-07-13 | 8.084 | 8,288,508 | -1,237,751 | 0.54% | 67,004,818 |
| 2022-07-14 | 2022-07-12 | 8.255 | 9,526,259 | -2,461,046 | 0.62% | 78,638,747 |
| 2022-07-13 | 2022-07-11 | 8.137 | 11,987,305 | -298,216 | 0.78% | 97,536,409 |
| 2022-07-12 | 2022-07-08 | 8.413 | 12,285,521 | -16,719,898 | 0.80% | 103,354,195 |
| 2022-07-11 | 2022-07-07 | 7.887 | 29,005,419 | -359,076 | 1.90% | 228,762,561 |
| 2022-07-08 | 2022-07-06 | 7.729 | 29,364,495 | -523,401 | 1.92% | 226,962,663 |
| 2022-07-07 | 2022-07-05 | 7.782 | 29,887,896 | +1,293,286 | 1.95% | 232,579,593 |
| 2022-07-06 | 2022-07-04 | 7.953 | 28,594,610 | -1,950,579 | 1.87% | 227,401,910 |
| 2022-07-05 | 2022-06-30 | 7.966 | 30,545,189 | -504,381 | 2.00% | 243,315,624 |
| 2022-07-04 | 2022-06-29 | 7.795 | 31,049,570 | -356,795 | 2.03% | 242,027,569 |
| 2022-06-30 | 2022-06-28 | 7.795 | 31,406,365 | -12,172 | 2.05% | 244,808,742 |
| 2022-06-29 | 2022-06-27 | 7.611 | 31,418,537 | -924,319 | 2.05% | 239,121,749 |
| 2022-06-28 | 2022-06-24 | 7.230 | 32,342,856 | -958,552 | 2.12% | 233,827,514 |
| 2022-06-27 | 2022-06-23 | 6.993 | 33,301,408 | -2,043,391 | 2.18% | 232,878,173 |
| 2022-06-24 | 2022-06-22 | 6.691 | 35,344,799 | -1,408,160 | 2.31% | 236,481,872 |
| 2022-06-23 | 2022-06-21 | 6.888 | 36,752,959 | -657,293 | 2.40% | 253,150,129 |
| 2022-06-22 | 2022-06-20 | 6.888 | 37,410,252 | -997,351 | 2.45% | 257,677,487 |
| 2022-06-21 | 2022-06-17 | 6.507 | 38,407,603 | -298,217 | 2.51% | 249,906,159 |
| 2022-06-20 | 2022-06-16 | 6.625 | 38,705,820 | -848,243 | 2.53% | 256,425,591 |
| 2022-06-17 | 2022-06-15 | 6.822 | 39,554,063 | -1,303,936 | 2.66% | 269,844,155 |
| 2022-06-16 | 2022-06-14 | 6.822 | 40,857,999 | -93,573 | 2.74% | 278,739,815 |
| 2022-06-15 | 2022-06-13 | 6.796 | 40,951,572 | -5,647,950 | 2.75% | 278,301,583 |
| 2022-06-14 | 2022-06-10 | 7.006 | 46,599,522 | -66,363 | 3.13% | 326,484,995 |
| 2022-06-13 | 2022-06-09 | 7.578 | 46,665,885 | -83,409 | 3.13% | 353,618,424 |
| 2022-06-10 | 2022-06-08 | 7.605 | 46,749,294 | +1,923,648 | 3.14% | 355,533,985 |
| 2022-06-09 | 2022-06-07 | 7.564 | 44,825,646 | +27,220,336 | 3.14% | 339,058,359 |
| 2022-06-08 | 2022-06-06 | 7.646 | 17,605,310 | -107,812 | 1.23% | 134,615,532 |
| 2022-06-07 | 2022-06-02 | 7.784 | 17,713,122 | +513,562 | 1.24% | 137,871,491 |
| 2022-06-06 | 2022-06-01 | 7.454 | 17,199,560 | -16,754 | 1.21% | 128,207,510 |
| 2022-06-02 | 2022-05-31 | 7.825 | 17,216,314 | -118,010 | 1.21% | 134,713,565 |
| 2022-06-01 | 2022-05-30 | 7.591 | 17,334,324 | -2,185 | 1.22% | 131,591,653 |
| 2022-05-31 | 2022-05-27 | 7.660 | 17,336,509 | -9,470 | 1.22% | 132,798,188 |
| 2022-05-30 | 2022-05-26 | 7.482 | 17,345,979 | +37,151 | 1.22% | 129,775,174 |
| 2022-05-27 | 2022-05-25 | 7.372 | 17,308,828 | -4,069,887 | 1.21% | 127,596,349 |
| 2022-05-26 | 2022-05-24 | 7.427 | 21,378,715 | -20,543,206 | 1.50% | 158,772,456 |
| 2022-05-25 | 2022-05-23 | 7.413 | 41,921,921 | +38,608 | 2.94% | 310,764,381 |
| 2022-05-24 | 2022-05-20 | 7.674 | 41,883,313 | -8,013 | 2.94% | 321,402,415 |
| 2022-05-23 | 2022-05-19 | 7.633 | 41,891,326 | -5,099 | 2.94% | 319,738,696 |
| 2022-05-12 | 2022-05-10 | 7.550 | 41,896,425 | +608,262 | 2.94% | 316,326,776 |
| 2022-05-11 | 2022-05-06 | 7.578 | 41,288,163 | +5,655,008 | 2.89% | 312,867,850 |
| 2022-05-10 | 2022-05-05 | 7.893 | 35,633,155 | +5,563,952 | 2.50% | 281,266,767 |
| 2022-05-06 | 2022-05-04 | 7.784 | 30,069,203 | +12,760,375 | 2.11% | 234,046,028 |
| 2022-05-05 | 2022-05-03 | 8.223 | 17,308,828 | +45,893 | 1.21% | 142,328,143 |
| 2022-05-04 | 2022-04-29 | 8.195 | 17,262,935 | -145,692 | 1.21% | 141,476,812 |
| 2022-05-03 | 2022-04-28 | 8.223 | 17,408,627 | +99,799 | 1.22% | 143,148,777 |
| 2022-04-28 | 2022-04-26 | 7.509 | 17,308,828 | -81,587 | 1.21% | 129,972,445 |
| 2022-04-27 | 2022-04-25 | 7.427 | 17,390,415 | -278,271 | 1.22% | 129,152,706 |
| 2022-04-26 | 2022-04-22 | 7.893 | 17,668,686 | -18,211 | 1.24% | 139,466,017 |
| 2022-04-25 | 2022-04-21 | 7.907 | 17,686,897 | +319,792 | 1.24% | 139,852,563 |
| 2022-04-22 | 2022-04-20 | 8.072 | 17,367,105 | +29,867 | 1.22% | 140,184,842 |
| 2022-04-21 | 2022-04-19 | 8.168 | 17,337,238 | -821,699 | 1.22% | 141,609,757 |
| 2022-04-20 | 2022-04-14 | 8.607 | 18,158,937 | +227,278 | 1.27% | 156,298,303 |
| 2022-04-19 | 2022-04-13 | 8.511 | 17,931,659 | -11,084,924 | 1.26% | 152,618,950 |
| 2022-04-14 | 2022-04-12 | 8.635 | 29,016,583 | +254,960 | 2.03% | 250,549,312 |
| 2022-04-13 | 2022-04-11 | 8.772 | 28,761,623 | -184,753 | 2.02% | 252,296,106 |
| 2022-04-12 | 2022-04-08 | 9.390 | 28,946,376 | +75,031 | 2.03% | 271,798,215 |
| 2022-04-11 | 2022-04-07 | 9.431 | 28,871,345 | +491,708 | 2.02% | 272,282,703 |
| 2022-04-08 | 2022-04-06 | 9.266 | 28,379,637 | -3,168,057 | 1.99% | 262,970,425 |
| 2022-04-07 | 2022-04-04 | 9.527 | 31,547,694 | -792,561 | 2.21% | 300,554,607 |
| 2022-04-06 | 2022-04-01 | 9.170 | 32,340,255 | -576,938 | 2.27% | 296,562,478 |
| 2022-04-04 | 2022-03-31 | 9.211 | 32,917,193 | -124,566 | 2.31% | 303,208,669 |
| 2022-04-01 | 2022-03-30 | 9.568 | 33,041,759 | +8,069,842 | 2.32% | 316,149,309 |
| 2022-03-31 | 2022-03-29 | 9.335 | 24,971,917 | +10,744,007 | 1.75% | 233,107,955 |
| 2022-03-30 | 2022-03-28 | 9.431 | 14,227,910 | -5,397,135 | 1.00% | 134,181,965 |
| 2022-03-29 | 2022-03-25 | 9.088 | 19,625,045 | +3,774,862 | 1.38% | 178,346,648 |
| 2022-03-28 | 2022-03-24 | 8.703 | 15,850,183 | +7,062,387 | 1.11% | 137,949,407 |
| 2022-03-25 | 2022-03-23 | 8.786 | 8,787,796 | -561,640 | 0.62% | 77,206,922 |
| 2022-03-24 | 2022-03-22 | 9.060 | 9,349,436 | -23,904,304 | 0.66% | 84,708,238 |
| 2022-03-23 | 2022-03-21 | 8.237 | 33,253,740 | +35,694 | 2.33% | 273,897,487 |
| 2022-03-22 | 2022-03-18 | 8.168 | 33,218,046 | -10,926 | 2.33% | 271,323,461 |
| 2022-03-21 | 2022-03-17 | 8.223 | 33,228,972 | +10,130,646 | 2.33% | 273,237,327 |
| 2022-03-18 | 2022-03-16 | 7.070 | 23,098,326 | +13,085,266 | 1.62% | 163,299,192 |
| 2022-03-17 | 2022-03-15 | 6.383 | 10,013,060 | -9,432,056 | 0.70% | 63,916,954 |
| 2022-03-16 | 2022-03-14 | 6.727 | 19,445,116 | +10,293,821 | 1.36% | 130,798,547 |
| 2022-03-15 | 2022-03-11 | 7.454 | 9,151,295 | -285,555 | 0.64% | 68,214,812 |
| 2022-03-14 | 2022-03-10 | 7.838 | 9,436,850 | +100,527 | 0.66% | 73,970,654 |
| 2022-03-11 | 2022-03-09 | 7.687 | 9,336,323 | -20,097,390 | 0.65% | 71,772,851 |
| 2022-03-10 | 2022-03-08 | 7.687 | 29,433,713 | -3,196,468 | 2.06% | 226,271,251 |
| 2022-03-09 | 2022-03-07 | 8.182 | 32,630,181 | -270,986 | 2.29% | 266,969,742 |
| 2022-03-08 | 2022-03-04 | 8.648 | 32,901,167 | -284,826 | 2.31% | 284,543,161 |
| 2022-03-07 | 2022-03-03 | 8.813 | 33,185,993 | +842,095 | 2.33% | 292,473,246 |
| 2022-03-04 | 2022-03-02 | 8.525 | 32,343,898 | -190,127 | 2.27% | 275,727,611 |
| 2022-03-03 | 2022-03-01 | 8.786 | 32,534,025 | +152,248 | 2.28% | 285,834,120 |
| 2022-03-02 | 2022-02-28 | 8.731 | 32,381,777 | -500,450 | 2.27% | 282,718,412 |
| 2022-03-01 | 2022-02-25 | 8.786 | 32,882,227 | +303,766 | 2.31% | 288,893,318 |
| 2022-02-28 | 2022-02-24 | 8.566 | 32,578,461 | -869,048 | 2.28% | 279,068,909 |
| 2022-02-25 | 2022-02-23 | 9.129 | 33,447,509 | -383,897 | 2.35% | 305,338,610 |
| 2022-02-24 | 2022-02-22 | 9.184 | 33,831,406 | +298,667 | 2.37% | 310,700,867 |
| 2022-02-23 | 2022-02-21 | 9.431 | 33,532,739 | +221,451 | 2.35% | 316,243,833 |
| 2022-02-22 | 2022-02-18 | 9.500 | 33,311,288 | -244,761 | 2.34% | 316,441,781 |
| 2022-02-21 | 2022-02-17 | 9.678 | 33,556,049 | +1,647,768 | 2.35% | 324,755,292 |
| 2022-02-18 | 2022-02-16 | 9.815 | 31,908,281 | +43,708 | 2.24% | 313,188,459 |
| 2022-02-17 | 2022-02-15 | 9.609 | 31,864,573 | -875,605 | 2.23% | 306,198,066 |
| 2022-02-16 | 2022-02-14 | 9.335 | 32,740,178 | -1,500,621 | 2.30% | 305,623,151 |
| 2022-02-15 | 2022-02-11 | 9.170 | 34,240,799 | +456,743 | 2.40% | 313,990,604 |
| 2022-02-14 | 2022-02-10 | 9.472 | 33,784,056 | -724,086 | 2.37% | 320,005,306 |
| 2022-02-11 | 2022-02-09 | 9.390 | 34,508,142 | -156,618 | 2.42% | 324,021,612 |
| 2022-02-10 | 2022-02-08 | 9.252 | 34,664,760 | -316,879 | 2.43% | 320,733,552 |
| 2022-02-09 | 2022-02-07 | 9.074 | 34,981,639 | -5,828 | 2.45% | 317,422,650 |
| 2022-02-08 | 2022-02-04 | 8.896 | 34,987,467 | +325,620 | 2.45% | 311,231,688 |
| 2022-02-07 | 2022-01-31 | 8.443 | 34,661,847 | +866,135 | 2.43% | 292,632,877 |
| 2022-02-04 | 2022-01-27 | 8.086 | 33,795,712 | +16,487,888 | 2.37% | 273,258,195 |
| 2022-01-28 | 2022-01-26 | 8.072 | 17,307,824 | +7,359,597 | 1.21% | 139,706,334 |
| 2022-01-27 | 2022-01-25 | 7.591 | 9,948,227 | -3,853,536 | 0.70% | 75,520,893 |
| 2022-01-26 | 2022-01-24 | 7.372 | 13,801,763 | -18,016,189 | 0.97% | 101,743,143 |
| 2022-01-25 | 2022-01-21 | 7.193 | 31,817,952 | +12,768,388 | 2.23% | 228,875,765 |
| 2022-01-24 | 2022-01-20 | 7.413 | 19,049,564 | -10,296,006 | 1.34% | 141,213,137 |
| 2022-01-21 | 2022-01-19 | 7.344 | 29,345,570 | +17,171,908 | 2.06% | 215,522,508 |
| 2022-01-20 | 2022-01-18 | 7.125 | 12,173,662 | +686,206 | 0.85% | 86,733,106 |
| 2022-01-19 | 2022-01-17 | 6.987 | 11,487,456 | -6,241,781 | 0.81% | 80,267,168 |
| 2022-01-18 | 2022-01-14 | 7.029 | 17,729,237 | -10,664,240 | 1.24% | 124,610,979 |
| 2022-01-17 | 2022-01-13 | 6.960 | 28,393,477 | +7,288,825 | 1.99% | 197,616,334 |
| 2022-01-14 | 2022-01-12 | 7.097 | 21,104,652 | +2,234,288 | 1.48% | 149,783,867 |
| 2022-01-13 | 2022-01-11 | 7.070 | 18,870,364 | +9,427,686 | 1.32% | 133,408,594 |
| 2022-01-12 | 2022-01-10 | 6.836 | 9,442,678 | -7,383,636 | 0.66% | 64,553,653 |
| 2022-01-11 | 2022-01-07 | 6.891 | 16,826,314 | +821,699 | 1.18% | 115,954,873 |
| 2022-01-10 | 2022-01-06 | 6.932 | 16,004,615 | +6,490,548 | 1.12% | 110,951,431 |
| 2022-01-07 | 2022-01-05 | 6.919 | 9,514,067 | -2,693,832 | 0.67% | 65,825,329 |
| 2022-01-06 | 2022-01-04 | 7.221 | 12,207,899 | -26,225 | 0.86% | 88,150,133 |
| 2022-01-05 | 2022-01-03 | 7.138 | 12,234,124 | +1,730,085 | 0.86% | 87,331,822 |
| 2022-01-04 | 2021-12-31 | 7.331 | 10,504,039 | +244,033 | 0.74% | 77,000,560 |
| 2022-01-03 | 2021-12-29 | 7.111 | 10,260,006 | +128,936 | 0.72% | 72,958,127 |
| 2021-12-30 | 2021-12-28 | 7.056 | 10,131,070 | +184,300 | 0.71% | 71,484,969 |
| 2021-12-29 | 2021-12-24 | 6.850 | 9,946,770 | +1,241,290 | 0.70% | 68,136,359 |
| 2021-12-28 | 2021-12-22 | 6.658 | 8,705,480 | +246,218 | 0.61% | 57,960,318 |
| 2021-12-23 | 2021-12-21 | 6.617 | 8,459,262 | +291,383 | 0.59% | 55,972,643 |
| 2021-12-22 | 2021-12-20 | 6.315 | 8,167,879 | +1,083,215 | 0.57% | 51,577,873 |
| 2021-12-21 | 2021-12-17 | 6.438 | 7,084,664 | -459,656 | 0.50% | 45,612,975 |
| 2021-12-20 | 2021-12-16 | 6.603 | 7,544,320 | +108,540 | 0.53% | 49,815,154 |
| 2021-12-17 | 2021-12-15 | 6.589 | 7,435,780 | +905,472 | 0.52% | 48,996,388 |
| 2021-12-16 | 2021-12-14 | 6.356 | 6,530,308 | -64,105 | 0.46% | 41,506,007 |
| 2021-12-15 | 2021-12-13 | 6.315 | 6,594,413 | +649,055 | 0.46% | 41,641,875 |
| 2021-12-14 | 2021-12-10 | 6.425 | 5,945,358 | -158,075 | 0.42% | 38,196,200 |
| 2021-12-13 | 2021-12-09 | 6.397 | 6,103,433 | +283,370 | 0.43% | 39,044,188 |
| 2021-12-10 | 2021-12-08 | 6.040 | 5,820,063 | -92,514 | 0.41% | 35,154,155 |
| 2021-12-09 | 2021-12-07 | 6.136 | 5,912,577 | -864,678 | 0.41% | 36,281,116 |
| 2021-12-08 | 2021-12-06 | 6.013 | 6,777,255 | +228,735 | 0.48% | 40,749,683 |
| 2021-12-07 | 2021-12-03 | 6.177 | 6,548,520 | -520,118 | 0.46% | 40,453,115 |
| 2021-12-06 | 2021-12-02 | 6.109 | 7,068,638 | +138,407 | 0.50% | 43,180,936 |
| 2021-12-03 | 2021-12-01 | 5.985 | 6,930,231 | +108,540 | 0.49% | 41,479,212 |
| 2021-12-02 | 2021-11-30 | 6.205 | 6,821,691 | +50,263 | 0.48% | 42,327,905 |
| 2021-12-01 | 2021-11-29 | 6.136 | 6,771,428 | +263,702 | 0.47% | 41,551,249 |
| 2021-11-30 | 2021-11-26 | 6.123 | 6,507,726 | -72,118 | 0.46% | 39,843,769 |
| 2021-11-29 | 2021-11-25 | 6.177 | 6,579,844 | -728,456 | 0.46% | 40,646,618 |
| 2021-11-26 | 2021-11-24 | 5.862 | 7,308,300 | -729 | 0.51% | 42,839,120 |
| 2021-11-25 | 2021-11-23 | 5.862 | 7,309,029 | -728,456 | 0.51% | 42,843,393 |
| 2021-11-24 | 2021-11-22 | 5.354 | 8,037,485 | -2,914 | 0.56% | 43,030,965 |
| 2021-11-23 | 2021-11-19 | 5.258 | 8,040,399 | +95,428 | 0.56% | 42,273,935 |
| 2021-11-22 | 2021-11-18 | 5.066 | 7,944,971 | -42,979 | 0.56% | 40,245,283 |
| 2021-11-19 | 2021-11-17 | 5.230 | 7,987,950 | -569,653 | 0.56% | 41,778,863 |
| 2021-11-18 | 2021-11-16 | 5.326 | 8,557,603 | +523,032 | 0.60% | 45,580,613 |
| 2021-11-17 | 2021-11-15 | 4.997 | 8,034,571 | +134,036 | 0.56% | 40,147,673 |
| 2021-11-16 | 2021-11-12 | 5.066 | 7,900,535 | -307,409 | 0.55% | 40,020,192 |
| 2021-11-15 | 2021-11-11 | 5.120 | 8,207,944 | +289,926 | 0.58% | 42,028,077 |
| 2021-11-12 | 2021-11-10 | 4.942 | 7,918,018 | +282,641 | 0.56% | 39,130,490 |
| 2021-11-11 | 2021-11-09 | 4.791 | 7,635,377 | -158,075 | 0.54% | 36,580,717 |
| 2021-11-10 | 2021-11-08 | 4.832 | 7,793,452 | -226,550 | 0.55% | 37,659,004 |
| 2021-11-09 | 2021-11-05 | 4.818 | 8,020,002 | -437,803 | 0.56% | 38,643,628 |
| 2021-11-08 | 2021-11-04 | 4.983 | 8,457,805 | -43,707 | 0.59% | 42,146,411 |
| 2021-11-05 | 2021-11-03 | 4.983 | 8,501,512 | +74,302 | 0.60% | 42,364,209 |
| 2021-11-04 | 2021-11-02 | 4.873 | 8,427,210 | +23,311 | 0.59% | 41,068,465 |
| 2021-11-02 | 2021-10-29 | 5.271 | 8,403,899 | -3,642 | 0.59% | 44,300,471 |
| 2021-11-01 | 2021-10-28 | 5.217 | 8,407,541 | +88,143 | 0.59% | 43,858,007 |
| 2021-10-29 | 2021-10-27 | 5.175 | 8,319,398 | +36,423 | 0.58% | 43,055,591 |
| 2021-10-27 | 2021-10-25 | 5.409 | 8,282,975 | -13,841 | 0.58% | 44,800,089 |
| 2021-10-26 | 2021-10-22 | 5.162 | 8,296,816 | +111,454 | 0.58% | 42,824,826 |
| 2021-10-25 | 2021-10-21 | 5.326 | 8,185,362 | +638,857 | 0.57% | 43,597,935 |
| 2021-10-22 | 2021-10-20 | 5.079 | 7,546,505 | +408,664 | 0.53% | 38,330,447 |
| 2021-10-21 | 2021-10-19 | 4.901 | 7,137,841 | -1,152,419 | 0.50% | 34,980,933 |
| 2021-10-20 | 2021-10-18 | 4.805 | 8,290,260 | +27,682 | 0.58% | 39,832,035 |
| 2021-10-19 | 2021-10-15 | 4.722 | 8,262,578 | +5,099 | 0.58% | 39,018,477 |
| 2021-10-18 | 2021-10-12 | 4.571 | 8,257,479 | -3,254,114 | 0.58% | 37,747,484 |
| 2021-10-15 | 2021-10-11 | 4.461 | 11,511,593 | +3,215,408 | 0.81% | 51,358,826 |
| 2021-10-12 | 2021-10-08 | 4.475 | 8,296,185 | -126,751 | 0.58% | 37,127,211 |
| 2021-10-11 | 2021-10-07 | 4.530 | 8,422,936 | -64,105 | 0.59% | 38,156,958 |
| 2021-10-08 | 2021-10-06 | 4.310 | 8,487,041 | -2,807,471 | 0.60% | 36,583,247 |
| 2021-10-07 | 2021-10-05 | 4.503 | 11,294,512 | +85,229 | 0.79% | 50,855,463 |
| 2021-10-06 | 2021-10-04 | 4.420 | 11,209,283 | +3,759,565 | 0.79% | 49,548,442 |
| 2021-10-05 | 2021-09-30 | 4.448 | 7,449,718 | -75,031 | 0.52% | 33,134,555 |
| 2021-10-04 | 2021-09-29 | 4.352 | 7,524,749 | -8,742 | 0.53% | 32,745,195 |
| 2021-09-30 | 2021-09-28 | 4.503 | 7,533,491 | -1,457 | 0.53% | 33,920,826 |
| 2021-09-29 | 2021-09-27 | 4.242 | 7,534,948 | -18,940 | 0.53% | 31,962,080 |
| 2021-09-28 | 2021-09-24 | 4.448 | 7,553,888 | +13,113 | 0.53% | 33,597,878 |
| 2021-09-27 | 2021-09-23 | 4.599 | 7,540,775 | -8,013 | 0.53% | 34,678,243 |
| 2021-09-24 | 2021-09-21 | 4.640 | 7,548,788 | -3,747,181 | 0.53% | 35,025,975 |
| 2021-09-23 | 2021-09-20 | 4.461 | 11,295,969 | +2,562,079 | 0.79% | 50,396,822 |
| 2021-09-21 | 2021-09-17 | 4.709 | 8,733,890 | +99,070 | 0.61% | 41,124,264 |
| 2021-09-20 | 2021-09-16 | 4.558 | 8,634,820 | +103,441 | 0.61% | 39,353,890 |
| 2021-09-17 | 2021-09-15 | 4.667 | 8,531,379 | +40,065 | 0.60% | 39,819,376 |
| 2021-09-16 | 2021-09-14 | 4.791 | 8,491,314 | -77,945 | 0.60% | 40,681,469 |
| 2021-09-15 | 2021-09-13 | 4.956 | 8,569,259 | +215,624 | 0.60% | 42,466,530 |
| 2021-09-14 | 2021-09-10 | 4.942 | 8,353,635 | -111,454 | 0.59% | 41,283,290 |
| 2021-09-13 | 2021-09-09 | 5.107 | 8,465,089 | +154,433 | 0.59% | 43,228,560 |
| 2021-09-10 | 2021-09-08 | 5.011 | 8,310,656 | -3,677,250 | 0.58% | 41,641,318 |
| 2021-09-09 | 2021-09-07 | 5.079 | 11,987,906 | -90,328 | 0.84% | 60,889,352 |
| 2021-09-08 | 2021-09-06 | 5.203 | 12,078,234 | +3,803,272 | 0.85% | 62,840,401 |
| 2021-09-07 | 2021-09-03 | 5.244 | 8,274,962 | -29,138 | 0.58% | 43,393,599 |
| 2021-09-06 | 2021-09-02 | 5.299 | 8,304,100 | -693,491 | 0.58% | 44,002,381 |
| 2021-09-03 | 2021-09-01 | 5.011 | 8,997,591 | +48,078 | 0.63% | 45,083,270 |
| 2021-09-02 | 2021-08-31 | 5.175 | 8,949,513 | -190,127 | 0.63% | 46,316,641 |
| 2021-09-01 | 2021-08-30 | 5.381 | 9,139,640 | -147,148 | 0.64% | 49,182,597 |
| 2021-08-31 | 2021-08-27 | 5.148 | 9,286,788 | -83,773 | 0.65% | 47,807,177 |
| 2021-08-30 | 2021-08-26 | 5.134 | 9,370,561 | -35,694 | 0.66% | 48,109,794 |
| 2021-08-27 | 2021-08-25 | 5.230 | 9,406,255 | +1,150,233 | 0.66% | 49,196,932 |
| 2021-08-26 | 2021-08-24 | 5.024 | 8,256,022 | -48,807 | 0.58% | 41,480,905 |
| 2021-08-25 | 2021-08-23 | 5.011 | 8,304,829 | +98,342 | 0.58% | 41,612,122 |
| 2021-08-24 | 2021-08-20 | 4.914 | 8,206,487 | -4,371 | 0.58% | 40,330,779 |
| 2021-08-23 | 2021-08-19 | 5.107 | 8,210,858 | +104,169 | 0.58% | 41,930,282 |
| 2021-08-20 | 2021-08-18 | 5.271 | 8,106,689 | -19,668 | 0.57% | 42,733,753 |
| 2021-08-19 | 2021-08-17 | 5.340 | 8,126,357 | -32,780 | 0.57% | 43,395,210 |
| 2021-08-18 | 2021-08-16 | 5.422 | 8,159,137 | +35,694 | 0.57% | 44,242,292 |
| 2021-08-17 | 2021-08-13 | 5.395 | 8,123,443 | +32,780 | 0.57% | 43,825,713 |
| 2021-08-13 | 2021-08-11 | 5.779 | 8,090,663 | -119,466 | 0.57% | 46,758,709 |
| 2021-08-12 | 2021-08-10 | 5.505 | 8,210,129 | -24,768 | 0.58% | 45,195,027 |
| 2021-08-11 | 2021-08-09 | 5.326 | 8,234,897 | +38,608 | 0.58% | 43,861,774 |
| 2021-08-10 | 2021-08-06 | 5.464 | 8,196,289 | +145,691 | 0.57% | 44,781,294 |
| 2021-08-09 | 2021-08-05 | 5.491 | 8,050,598 | +4,371 | 0.56% | 44,206,327 |
| 2021-08-06 | 2021-08-04 | 5.656 | 8,046,227 | +764,879 | 0.56% | 45,507,795 |
| 2021-08-05 | 2021-08-03 | 6.081 | 7,281,348 | -121,750 | 0.51% | 44,280,428 |
| 2021-08-04 | 2021-08-02 | 6.040 | 7,403,098 | -71,389 | 0.52% | 44,715,951 |
| 2021-08-03 | 2021-07-30 | 6.370 | 7,474,487 | -43,707 | 0.52% | 47,609,725 |
| 2021-08-02 | 2021-07-29 | 6.370 | 7,518,194 | -358,400 | 0.53% | 47,888,122 |
| 2021-07-30 | 2021-07-28 | 5.889 | 7,876,594 | +102,712 | 0.55% | 46,386,548 |
| 2021-07-29 | 2021-07-27 | 5.628 | 7,773,882 | +220,723 | 0.55% | 43,754,034 |
| 2021-07-28 | 2021-07-26 | 5.930 | 7,553,159 | +618,459 | 0.53% | 44,792,848 |
| 2021-07-27 | 2021-07-23 | 6.274 | 6,934,700 | -7,284 | 0.49% | 43,505,101 |
| 2021-07-23 | 2021-07-21 | 6.370 | 6,941,984 | +26,953 | 0.49% | 44,217,877 |
| 2021-07-22 | 2021-07-20 | 6.328 | 6,915,031 | -122,381 | 0.48% | 43,761,415 |
| 2021-07-21 | 2021-07-19 | 6.576 | 7,037,412 | -129,665 | 0.49% | 46,274,826 |
| 2021-07-20 | 2021-07-16 | 6.864 | 7,167,077 | +209,795 | 0.50% | 49,193,574 |
| 2021-07-19 | 2021-07-15 | 6.932 | 6,957,282 | +145,692 | 0.49% | 48,231,113 |
| 2021-07-15 | 2021-07-13 | 6.878 | 6,811,590 | -61,191 | 0.48% | 46,847,080 |
| 2021-07-14 | 2021-07-12 | 6.919 | 6,872,781 | -148,605 | 0.48% | 47,550,966 |
| 2021-07-13 | 2021-07-09 | 6.699 | 7,021,386 | +27,682 | 0.49% | 47,036,930 |
| 2021-07-12 | 2021-07-08 | 6.685 | 6,993,704 | -567,468 | 0.49% | 46,755,479 |
| 2021-07-09 | 2021-07-07 | 6.754 | 7,561,172 | +343,103 | 0.53% | 51,068,196 |
| 2021-07-08 | 2021-07-06 | 6.685 | 7,218,069 | +24,039 | 0.51% | 48,255,441 |
| 2021-07-07 | 2021-07-05 | 6.987 | 7,194,030 | -992,158 | 0.50% | 50,267,389 |
| 2021-07-06 | 2021-07-02 | 6.781 | 8,186,188 | -5,939,835 | 0.57% | 55,514,312 |
| 2021-07-05 | 2021-06-30 | 7.684 | 14,126,023 | -154,433 | 0.99% | 108,549,139 |
| 2021-07-02 | 2021-06-29 | 7.684 | 14,280,456 | +6,099,916 | 1.00% | 109,735,854 |
| 2021-06-30 | 2021-06-28 | 7.399 | 8,180,540 | +4,209 | 0.60% | 60,529,493 |
| 2021-06-29 | 2021-06-25 | 7.485 | 8,176,331 | -96,096 | 0.60% | 61,197,753 |
| 2021-06-28 | 2021-06-24 | 7.656 | 8,272,427 | +604,630 | 0.60% | 63,332,253 |
| 2021-06-25 | 2021-06-23 | 6.914 | 7,667,797 | -138,882 | 0.56% | 53,018,819 |
| 2021-06-24 | 2021-06-22 | 6.772 | 7,806,679 | +1,118,074 | 0.57% | 52,866,145 |
| 2021-06-23 | 2021-06-21 | 6.458 | 6,688,605 | -327,566 | 0.49% | 43,196,788 |
| 2021-06-22 | 2021-06-18 | 6.686 | 7,016,171 | -386,486 | 0.51% | 46,912,731 |
| 2021-06-21 | 2021-06-17 | 6.986 | 7,402,657 | +868,366 | 0.54% | 51,713,200 |
| 2021-06-18 | 2021-06-16 | 6.914 | 6,534,291 | +1,415,479 | 0.48% | 45,181,216 |
| 2021-06-17 | 2021-06-15 | 7.299 | 5,118,812 | +328,969 | 0.37% | 37,364,300 |
| 2021-06-16 | 2021-06-11 | 7.385 | 4,789,843 | -45,593 | 0.35% | 35,372,744 |
| 2021-06-15 | 2021-06-10 | 7.385 | 4,835,436 | +132,570 | 0.35% | 35,709,445 |
| 2021-06-11 | 2021-06-09 | 7.627 | 4,702,866 | -250,409 | 0.34% | 35,870,224 |
| 2021-06-10 | 2021-06-08 | 7.485 | 4,953,275 | +209,025 | 0.36% | 37,074,000 |
| 2021-06-09 | 2021-06-07 | 7.556 | 4,744,250 | -495,208 | 0.35% | 35,847,687 |
| 2021-06-08 | 2021-06-04 | 7.684 | 5,239,458 | +350,714 | 0.38% | 40,261,767 |
| 2021-06-07 | 2021-06-03 | 7.371 | 4,888,744 | +148,001 | 0.36% | 36,033,425 |
| 2021-06-04 | 2021-06-02 | 7.756 | 4,740,743 | -108,721 | 0.35% | 36,767,408 |
| 2021-06-03 | 2021-06-01 | 7.684 | 4,849,464 | +77,157 | 0.35% | 37,264,922 |
| 2021-06-02 | 2021-05-31 | 7.813 | 4,772,307 | +701 | 0.35% | 37,284,355 |
| 2021-06-01 | 2021-05-28 | 7.570 | 4,771,606 | +21,043 | 0.35% | 36,122,417 |
| 2021-05-31 | 2021-05-27 | 7.870 | 4,750,563 | -583,587 | 0.35% | 37,385,386 |
| 2021-05-28 | 2021-05-26 | 7.570 | 5,334,150 | -65,934 | 0.39% | 40,381,036 |
| 2021-05-27 | 2021-05-25 | 7.143 | 5,400,084 | -613,047 | 0.39% | 38,570,560 |
| 2021-05-26 | 2021-05-24 | 7.128 | 6,013,131 | -4,511,577 | 0.44% | 42,863,574 |
| 2021-05-25 | 2021-05-21 | 6.914 | 10,524,708 | -185,176 | 0.77% | 72,772,870 |
| 2021-05-24 | 2021-05-20 | 7.314 | 10,709,884 | +441,197 | 0.78% | 78,328,505 |
| 2021-05-21 | 2021-05-18 | 7.470 | 10,268,687 | +16,834 | 0.75% | 76,712,107 |
| 2021-05-20 | 2021-05-17 | 7.257 | 10,251,853 | +20,342 | 0.75% | 74,393,991 |
| 2021-05-18 | 2021-05-14 | 7.214 | 10,231,511 | -64,532 | 0.74% | 73,808,775 |
| 2021-05-17 | 2021-05-13 | 7.143 | 10,296,043 | -701 | 0.75% | 73,540,365 |
| 2021-05-14 | 2021-05-12 | 7.171 | 10,296,744 | +39,280 | 0.75% | 73,838,966 |
| 2021-05-13 | 2021-05-11 | 7.271 | 10,257,464 | +47,697 | 0.75% | 74,580,945 |
| 2021-05-12 | 2021-05-10 | 7.342 | 10,209,767 | +87,678 | 0.74% | 74,961,931 |
| 2021-05-11 | 2021-05-07 | 6.914 | 10,122,089 | -98,901 | 0.74% | 69,988,969 |
| 2021-05-10 | 2021-05-06 | 7.100 | 10,220,990 | -59,621 | 0.74% | 72,567,141 |
| 2021-05-07 | 2021-05-05 | 6.530 | 10,280,611 | +36,474 | 0.75% | 67,127,753 |
| 2021-05-06 | 2021-05-04 | 6.715 | 10,244,137 | +108,721 | 0.75% | 68,788,207 |
| 2021-05-05 | 2021-05-03 | 6.658 | 10,135,416 | -49,801 | 0.74% | 67,480,170 |
| 2021-05-04 | 2021-04-30 | 7.100 | 10,185,217 | -355,624 | 0.74% | 72,313,159 |
| 2021-05-03 | 2021-04-29 | 7.128 | 10,540,841 | +397,008 | 0.77% | 75,138,578 |
| 2021-04-30 | 2021-04-28 | 6.857 | 10,143,833 | +75,052 | 0.74% | 69,560,849 |
| 2021-04-29 | 2021-04-27 | 7.043 | 10,068,781 | -70,143 | 0.73% | 70,912,297 |
| 2021-04-28 | 2021-04-26 | 6.530 | 10,138,924 | -1,434,417 | 0.74% | 66,202,601 |
| 2021-04-27 | 2021-04-23 | 6.045 | 11,573,341 | +95,394 | 0.84% | 69,958,794 |
| 2021-04-26 | 2021-04-22 | 6.002 | 11,477,947 | -1,038,112 | 0.84% | 68,891,243 |
| 2021-04-23 | 2021-04-21 | 5.560 | 12,516,059 | +3,507 | 0.91% | 69,590,493 |
| 2021-04-21 | 2021-04-19 | 4.961 | 12,512,552 | +3,507 | 0.91% | 62,078,733 |
| 2021-04-20 | 2021-04-16 | 5.132 | 12,509,045 | -32,967 | 0.91% | 64,201,380 |
| 2021-04-19 | 2021-04-15 | 4.933 | 12,542,012 | -205,518 | 0.91% | 61,867,279 |
| 2021-04-16 | 2021-04-14 | 4.961 | 12,747,530 | -37,877 | 0.93% | 63,244,534 |
| 2021-04-15 | 2021-04-13 | 4.990 | 12,785,407 | +65,934 | 0.93% | 63,797,008 |
| 2021-04-14 | 2021-04-12 | 4.961 | 12,719,473 | -30,862 | 0.93% | 63,105,334 |
| 2021-04-13 | 2021-04-09 | 5.161 | 12,750,335 | +9,820 | 0.93% | 65,803,330 |
| 2021-04-12 | 2021-04-08 | 5.289 | 12,740,515 | +21,042 | 0.93% | 67,387,384 |
| 2021-04-07 | 2021-03-31 | 5.589 | 12,719,473 | +81,366 | 0.93% | 71,084,169 |
| 2021-04-01 | 2021-03-30 | 5.418 | 12,638,107 | -1,166,473 | 0.92% | 68,467,320 |
| 2021-03-31 | 2021-03-29 | 5.246 | 13,804,580 | -207,622 | 1.01% | 72,425,037 |
| 2021-03-30 | 2021-03-26 | 5.132 | 14,012,202 | -101,707 | 1.02% | 71,916,178 |
| 2021-03-29 | 2021-03-25 | 5.303 | 14,113,909 | +72,949 | 1.03% | 74,852,784 |
| 2021-03-26 | 2021-03-24 | 5.332 | 14,040,960 | +4,799,862 | 1.02% | 74,866,255 |
| 2021-03-25 | 2021-03-23 | 5.161 | 9,241,098 | +156,419 | 0.67% | 47,692,474 |
| 2021-03-24 | 2021-03-22 | 5.004 | 9,084,679 | -368,249 | 0.66% | 45,460,521 |
| 2021-03-23 | 2021-03-19 | 4.947 | 9,452,928 | -385,785 | 0.69% | 46,764,202 |
| 2021-03-22 | 2021-03-18 | 4.990 | 9,838,713 | -349,045 | 0.72% | 49,093,505 |
| 2021-03-19 | 2021-03-17 | 4.747 | 10,187,758 | +132,569 | 0.74% | 48,366,043 |
| 2021-03-18 | 2021-03-16 | 4.947 | 10,055,189 | -15,431 | 0.73% | 49,743,624 |
| 2021-03-17 | 2021-03-15 | 4.690 | 10,070,620 | -22,446 | 0.73% | 47,235,641 |
| 2021-03-16 | 2021-03-12 | 4.662 | 10,093,066 | +519,056 | 0.73% | 47,053,136 |
| 2021-03-15 | 2021-03-11 | 4.320 | 9,574,010 | +3,323 | 0.70% | 41,357,494 |
| 2021-03-12 | 2021-03-10 | 4.106 | 9,570,687 | -3,890 | 0.70% | 39,296,449 |
| 2021-03-11 | 2021-03-09 | 3.992 | 9,574,577 | -137,787 | 0.70% | 38,220,409 |
| 2021-03-10 | 2021-03-08 | 3.935 | 9,712,364 | +209,044 | 0.71% | 38,216,573 |
| 2021-03-09 | 2021-03-05 | 4.049 | 9,503,320 | -141,757 | 0.69% | 38,477,903 |
| 2021-03-08 | 2021-03-04 | 4.020 | 9,645,077 | +188,907 | 0.70% | 38,776,849 |
| 2021-03-05 | 2021-03-03 | 4.120 | 9,456,170 | -153,613 | 0.69% | 38,961,065 |
| 2021-03-04 | 2021-03-02 | 4.049 | 9,609,783 | +173,954 | 0.70% | 38,908,960 |
| 2021-03-03 | 2021-03-01 | 4.163 | 9,435,829 | +650,924 | 0.69% | 39,280,827 |
| 2021-03-02 | 2021-02-26 | 4.263 | 8,784,905 | +511,340 | 0.64% | 37,447,770 |
| 2021-03-01 | 2021-02-25 | 4.405 | 8,273,565 | +129,063 | 0.60% | 36,447,594 |
| 2021-02-26 | 2021-02-24 | 4.320 | 8,144,502 | -438,391 | 0.59% | 35,182,352 |
| 2021-02-25 | 2021-02-23 | 4.733 | 8,582,893 | -202,011 | 0.62% | 40,624,637 |
| 2021-02-24 | 2021-02-22 | 4.790 | 8,784,904 | +55,412 | 0.64% | 42,081,771 |
| 2021-02-23 | 2021-02-19 | 4.548 | 8,729,492 | +2,805 | 0.64% | 39,700,627 |
| 2021-02-22 | 2021-02-18 | 4.619 | 8,726,687 | -11,924 | 0.64% | 40,309,937 |
| 2021-02-19 | 2021-02-17 | 4.648 | 8,738,611 | +124,153 | 0.64% | 40,614,182 |
| 2021-02-18 | 2021-02-16 | 4.804 | 8,614,458 | -420,856 | 0.63% | 41,388,107 |
| 2021-02-17 | 2021-02-11 | 4.619 | 9,035,314 | -35,072 | 0.66% | 41,735,533 |
| 2021-02-16 | 2021-02-09 | 4.676 | 9,070,386 | -74,350 | 0.66% | 42,414,790 |
| 2021-02-10 | 2021-02-08 | 4.705 | 9,144,736 | -7,015 | 0.67% | 43,023,211 |
| 2021-02-02 | 2021-01-29 | 4.320 | 9,151,751 | +10,522 | 0.67% | 39,533,433 |
| 2021-01-25 | 2021-01-21 | 4.819 | 9,141,229 | -291 | 0.67% | 44,049,298 |
| 2021-01-21 | 2021-01-19 | 4.904 | 9,141,520 | -35,072 | 0.67% | 44,832,666 |
| 2021-01-20 | 2021-01-18 | 4.819 | 9,176,592 | -87,678 | 0.67% | 44,219,704 |
| 2021-01-19 | 2021-01-15 | 4.676 | 9,264,270 | -17,536 | 0.67% | 43,321,427 |
| 2021-01-11 | 2021-01-07 | 4.633 | 9,281,806 | +701,427 | 0.68% | 43,006,446 |
| 2021-01-05 | 2020-12-31 | 4.747 | 8,580,379 | -701,427 | 0.62% | 40,735,065 |
| 2021-01-04 | 2020-12-29 | 4.819 | 9,281,806 | -105,214 | 0.68% | 44,726,704 |
| 2020-12-22 | 2020-12-18 | 4.477 | 9,387,020 | -35,071 | 0.68% | 42,021,843 |
| 2020-12-17 | 2020-12-15 | 4.020 | 9,422,091 | -15,431 | 0.69% | 37,880,361 |
| 2020-12-16 | 2020-12-14 | 4.063 | 9,437,522 | -50,503 | 0.69% | 38,346,042 |
| 2020-12-15 | 2020-12-11 | 3.992 | 9,488,025 | -10,521 | 0.69% | 37,874,906 |
| 2020-11-30 | 2020-11-26 | 4.420 | 9,498,546 | -35,072 | 0.69% | 41,979,429 |
| 2020-11-20 | 2020-11-18 | 4.833 | 9,533,618 | -97,498 | 0.69% | 46,076,041 |
| 2020-11-13 | 2020-11-11 | 4.420 | 9,631,116 | -179,565 | 0.70% | 42,565,331 |
| 2020-11-09 | 2020-11-05 | 4.619 | 9,810,681 | +44,190 | 0.71% | 45,317,075 |
| 2020-11-06 | 2020-11-04 | 4.291 | 9,766,491 | +24,550 | 0.71% | 41,910,492 |
| 2020-11-05 | 2020-11-03 | 4.320 | 9,741,941 | +57,517 | 0.71% | 42,082,917 |
| 2020-11-02 | 2020-10-29 | 4.562 | 9,684,424 | -43,489 | 0.71% | 44,181,604 |
| 2020-10-30 | 2020-10-28 | 4.477 | 9,727,913 | +501,520 | 0.71% | 43,547,882 |
| 2020-10-29 | 2020-10-27 | 4.306 | 9,226,393 | +1,889,644 | 0.67% | 39,724,332 |
| 2020-10-16 | 2020-10-14 | 4.220 | 7,336,749 | -1,335,517 | 0.53% | 30,960,865 |
| 2020-10-15 | 2020-10-12 | 4.291 | 8,672,266 | -534,487 | 0.63% | 37,214,895 |
| 2020-10-14 | 2020-10-09 | 4.291 | 9,206,753 | -43,488 | 0.67% | 39,508,514 |
| 2020-10-12 | 2020-10-08 | 4.391 | 9,250,241 | -1,106,150 | 0.67% | 40,618,275 |
| 2020-10-09 | 2020-10-07 | 4.377 | 10,356,391 | -910,452 | 0.75% | 45,327,788 |
| 2020-10-08 | 2020-10-06 | 4.420 | 11,266,843 | -283,377 | 0.82% | 49,794,531 |
| 2020-10-06 | 2020-09-30 | 4.348 | 11,550,220 | -32,967 | 0.84% | 50,223,596 |
| 2020-09-24 | 2020-09-22 | 4.434 | 11,583,187 | -69,441 | 0.84% | 51,357,771 |
| 2020-09-23 | 2020-09-21 | 4.363 | 11,652,628 | +35,072 | 0.85% | 50,835,022 |
| 2020-09-22 | 2020-09-18 | 4.434 | 11,617,556 | -8,418 | 0.85% | 51,510,157 |
| 2020-09-21 | 2020-09-17 | 4.548 | 11,625,974 | -1,402 | 0.85% | 52,873,461 |
| 2020-09-18 | 2020-09-16 | 4.619 | 11,627,376 | +371,756 | 0.85% | 53,708,674 |
| 2020-09-17 | 2020-09-15 | 4.662 | 11,255,620 | +12,625 | 0.82% | 52,472,878 |
| 2020-09-15 | 2020-09-11 | 4.747 | 11,242,995 | -775,778 | 0.82% | 53,375,746 |
| 2020-09-14 | 2020-09-10 | 4.619 | 12,018,773 | +151,509 | 0.88% | 55,516,599 |
| 2020-09-07 | 2020-09-03 | 4.306 | 11,867,264 | -549,217 | 0.86% | 51,094,629 |
| 2020-09-04 | 2020-09-02 | 3.949 | 12,416,481 | +507,832 | 0.90% | 49,033,851 |
| 2020-09-03 | 2020-09-01 | 4.163 | 11,908,649 | -630,582 | 0.87% | 49,575,038 |
| 2020-09-02 | 2020-08-31 | 4.234 | 12,539,231 | -1,363,574 | 0.91% | 53,093,953 |
| 2020-09-01 | 2020-08-28 | 4.348 | 13,902,805 | +322,657 | 1.01% | 60,453,295 |
| 2020-08-31 | 2020-08-27 | 4.391 | 13,580,148 | -395,605 | 0.99% | 59,631,115 |
| 2020-08-27 | 2020-08-25 | 4.619 | 13,975,753 | +420,856 | 1.02% | 64,556,196 |
| 2020-08-24 | 2020-08-20 | 4.662 | 13,554,897 | -295,790 | 0.99% | 63,191,939 |
| 2020-08-20 | 2020-08-18 | 4.705 | 13,850,687 | +361,235 | 1.01% | 65,163,284 |
| 2020-08-14 | 2020-08-12 | 4.876 | 13,489,452 | +140,285 | 0.98% | 65,771,557 |
| 2020-08-13 | 2020-08-11 | 5.061 | 13,349,167 | +39,280 | 0.97% | 67,561,647 |
| 2020-08-10 | 2020-08-06 | 5.403 | 13,309,887 | +28,758 | 0.97% | 71,916,954 |
| 2020-08-05 | 2020-08-03 | 5.204 | 13,281,129 | +105,214 | 0.99% | 69,110,744 |
| 2020-08-04 | 2020-07-31 | 5.232 | 13,175,915 | +1,087,212 | 0.98% | 68,938,933 |
| 2020-08-03 | 2020-07-30 | 5.289 | 12,088,703 | -35,072 | 0.90% | 63,939,808 |
| 2020-07-31 | 2020-07-29 | 5.617 | 12,123,775 | +651,626 | 0.90% | 68,100,735 |
| 2020-07-29 | 2020-07-27 | 5.118 | 11,472,149 | +83,669 | 0.86% | 58,716,064 |
| 2020-07-28 | 2020-07-24 | 5.061 | 11,388,480 | +701 | 0.85% | 57,638,388 |
| 2020-07-24 | 2020-07-22 | 4.933 | 11,387,779 | -115,702 | 0.85% | 56,173,675 |
| 2020-07-23 | 2020-07-21 | 5.275 | 11,503,481 | -1,384,616 | 0.86% | 60,680,439 |
| 2020-07-22 | 2020-07-20 | 4.919 | 12,888,097 | +227 | 0.96% | 63,390,707 |
| 2020-07-21 | 2020-07-17 | 4.904 | 12,887,870 | -1,537,527 | 0.96% | 63,205,853 |
| 2020-07-20 | 2020-07-16 | 4.976 | 14,425,397 | -890,812 | 1.08% | 71,774,621 |
| 2020-07-17 | 2020-07-15 | 5.446 | 15,316,209 | -105,214 | 1.14% | 83,412,734 |
| 2020-07-16 | 2020-07-14 | 5.503 | 15,421,423 | -4,184,836 | 1.15% | 84,865,165 |
| 2020-07-15 | 2020-07-13 | 5.959 | 19,606,259 | +1,684,610 | 1.46% | 116,839,240 |
| 2020-07-14 | 2020-07-10 | 4.633 | 17,921,649 | 1.34% | 83,038,412 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy