History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 41,179 | +0 | 0.00% | 128,478 |
| 2025-10-13 | 2025-10-09 | 3.130 | 41,179 | +0 | 0.00% | 128,890 |
| 2025-10-10 | 2025-10-08 | 3.040 | 41,179 | +0 | 0.00% | 125,184 |
| 2025-10-09 | 2025-10-06 | 3.060 | 41,179 | +0 | 0.00% | 126,008 |
| 2025-10-08 | 2025-10-03 | 3.140 | 41,179 | +0 | 0.00% | 129,302 |
| 2025-10-06 | 2025-10-02 | 3.110 | 41,179 | +0 | 0.00% | 128,067 |
| 2025-10-03 | 2025-09-30 | 3.160 | 41,179 | +0 | 0.00% | 130,126 |
| 2025-10-02 | 2025-09-29 | 3.150 | 41,179 | +0 | 0.00% | 129,714 |
| 2025-09-30 | 2025-09-26 | 3.080 | 41,179 | +0 | 0.00% | 126,831 |
| 2025-09-29 | 2025-09-25 | 3.070 | 41,179 | +0 | 0.00% | 126,420 |
| 2025-09-26 | 2025-09-24 | 3.080 | 41,179 | +0 | 0.00% | 126,831 |
| 2025-09-25 | 2025-09-23 | 3.070 | 41,179 | +0 | 0.00% | 126,420 |
| 2025-09-24 | 2025-09-22 | 3.130 | 41,179 | +0 | 0.00% | 128,890 |
| 2025-09-23 | 2025-09-19 | 3.190 | 41,179 | +0 | 0.00% | 131,361 |
| 2025-09-22 | 2025-09-18 | 3.150 | 41,179 | +0 | 0.00% | 129,714 |
| 2025-09-19 | 2025-09-17 | 3.230 | 41,179 | +0 | 0.00% | 133,008 |
| 2025-09-18 | 2025-09-16 | 3.210 | 41,179 | +0 | 0.00% | 132,185 |
| 2025-09-17 | 2025-09-15 | 3.180 | 41,179 | +0 | 0.00% | 130,949 |
| 2025-09-16 | 2025-09-12 | 3.190 | 41,179 | +0 | 0.00% | 131,361 |
| 2025-09-15 | 2025-09-11 | 3.250 | 41,179 | +0 | 0.00% | 133,832 |
| 2025-09-12 | 2025-09-10 | 3.340 | 41,179 | +0 | 0.00% | 137,538 |
| 2025-09-11 | 2025-09-09 | 3.380 | 41,179 | -19,000 | 0.00% | 139,185 |
| 2025-08-25 | 2025-08-21 | 2.910 | 60,179 | -300,000 | 0.00% | 175,121 |
| 2025-08-14 | 2025-08-12 | 2.830 | 360,179 | -11,000 | 0.02% | 1,019,307 |
| 2025-08-13 | 2025-08-11 | 2.730 | 371,179 | +11,000 | 0.02% | 1,013,319 |
| 2025-07-23 | 2025-07-21 | 2.940 | 360,179 | -9,000 | 0.02% | 1,058,926 |
| 2025-07-22 | 2025-07-18 | 2.870 | 369,179 | +9,000 | 0.02% | 1,059,544 |
| 2025-07-18 | 2025-07-16 | 2.890 | 360,179 | -9,000 | 0.02% | 1,040,917 |
| 2025-07-10 | 2025-07-08 | 2.830 | 369,179 | -10,000 | 0.02% | 1,044,777 |
| 2025-07-07 | 2025-07-03 | 3.281 | 379,179 | +33,616 | 0.02% | 1,244,035 |
| 2025-05-29 | 2025-05-27 | 2.908 | 345,563 | -9,113 | 0.02% | 1,004,824 |
| 2025-05-27 | 2025-05-23 | 2.930 | 354,676 | +10,936 | 0.02% | 1,039,107 |
| 2025-05-08 | 2025-05-06 | 2.985 | 343,740 | +45,567 | 0.02% | 1,025,926 |
| 2025-04-24 | 2025-04-22 | 2.930 | 298,173 | +45,567 | 0.02% | 873,568 |
| 2025-04-08 | 2025-04-03 | 3.237 | 252,606 | +4,557 | 0.01% | 817,679 |
| 2025-04-03 | 2025-04-01 | 3.259 | 248,049 | +36,454 | 0.01% | 808,371 |
| 2025-04-02 | 2025-03-31 | 3.160 | 211,595 | +63,794 | 0.01% | 668,675 |
| 2025-03-25 | 2025-03-21 | 3.555 | 147,801 | +5,468 | 0.01% | 525,460 |
| 2025-03-21 | 2025-03-19 | 3.676 | 142,333 | -45,567 | 0.01% | 523,200 |
| 2025-03-20 | 2025-03-18 | 3.665 | 187,900 | -10,936 | 0.01% | 688,637 |
| 2025-03-17 | 2025-03-13 | 3.566 | 198,836 | -25,518 | 0.01% | 709,080 |
| 2025-03-14 | 2025-03-12 | 3.632 | 224,354 | +54,681 | 0.01% | 814,852 |
| 2025-03-13 | 2025-03-11 | 3.588 | 169,673 | +27,340 | 0.01% | 608,804 |
| 2025-03-07 | 2025-03-05 | 3.391 | 142,333 | -9,113 | 0.01% | 482,593 |
| 2025-03-04 | 2025-02-28 | 3.270 | 151,446 | +9,113 | 0.01% | 495,212 |
| 2025-01-27 | 2025-01-23 | 3.314 | 142,333 | +91,135 | 0.01% | 471,661 |
| 2024-12-17 | 2024-12-13 | 3.577 | 51,198 | +5,468 | 0.00% | 183,142 |
| 2024-12-12 | 2024-12-10 | 3.632 | 45,730 | -23,695 | 0.00% | 166,091 |
| 2024-12-10 | 2024-12-06 | 3.621 | 69,425 | -9,114 | 0.00% | 251,389 |
| 2024-12-06 | 2024-12-04 | 3.358 | 78,539 | +9,114 | 0.00% | 263,708 |
| 2024-11-13 | 2024-11-11 | 3.643 | 69,425 | +14,581 | 0.00% | 252,913 |
| 2024-11-12 | 2024-11-08 | 3.775 | 54,844 | +9,114 | 0.00% | 207,016 |
| 2024-11-06 | 2024-11-04 | 3.884 | 45,730 | -9,114 | 0.00% | 177,632 |
| 2024-11-05 | 2024-11-01 | 4.005 | 54,844 | -9,113 | 0.00% | 219,654 |
| 2024-10-25 | 2024-10-23 | 3.808 | 63,957 | +9,113 | 0.00% | 243,520 |
| 2024-10-21 | 2024-10-17 | 3.709 | 54,844 | -9,113 | 0.00% | 203,406 |
| 2024-10-15 | 2024-10-10 | 3.786 | 63,957 | +9,113 | 0.00% | 242,116 |
| 2024-10-14 | 2024-10-09 | 3.797 | 54,844 | +17,316 | 0.00% | 208,220 |
| 2024-10-09 | 2024-10-07 | 4.345 | 37,528 | +20,049 | 0.00% | 163,068 |
| 2024-10-07 | 2024-10-03 | 4.159 | 17,479 | -9,113 | 0.00% | 72,690 |
| 2024-10-02 | 2024-09-27 | 3.840 | 26,592 | -3,646 | 0.00% | 102,126 |
| 2024-09-30 | 2024-09-26 | 3.709 | 30,238 | -3,645 | 0.00% | 112,147 |
| 2024-09-12 | 2024-09-10 | 3.314 | 33,883 | +7,291 | 0.00% | 112,281 |
| 2024-09-11 | 2024-09-09 | 3.467 | 26,592 | +9,113 | 0.00% | 92,205 |
| 2024-09-03 | 2024-08-30 | 3.083 | 17,479 | -14,581 | 0.00% | 53,894 |
| 2024-08-28 | 2024-08-26 | 2.996 | 32,060 | +14,581 | 0.00% | 96,038 |
| 2024-08-27 | 2024-08-23 | 4.389 | 17,479 | +4,557 | 0.00% | 76,717 |
| 2024-07-05 | 2024-07-03 | 5.772 | 12,922 | -2,734 | 0.00% | 74,582 |
| 2024-07-02 | 2024-06-27 | 6.544 | 15,656 | +1,586 | 0.00% | 102,460 |
| 2024-06-28 | 2024-06-26 | 6.654 | 14,070 | +2,457 | 0.00% | 93,627 |
| 2024-06-26 | 2024-06-24 | 7.118 | 11,613 | +1,638 | 0.00% | 82,665 |
| 2024-05-31 | 2024-05-29 | 8.327 | 9,975 | +1,638 | 0.00% | 83,063 |
| 2024-05-30 | 2024-05-28 | 8.596 | 8,337 | +2,457 | 0.00% | 71,663 |
| 2024-05-29 | 2024-05-27 | 8.474 | 5,880 | +819 | 0.00% | 49,825 |
| 2024-05-24 | 2024-05-22 | 9.609 | 5,061 | -1,638 | 0.00% | 48,632 |
| 2024-05-23 | 2024-05-21 | 9.621 | 6,699 | -4,095 | 0.00% | 64,453 |
| 2023-12-19 | 2023-12-15 | 6.715 | 10,794 | -3,276 | 0.00% | 72,486 |
| 2023-12-18 | 2023-12-14 | 6.544 | 14,070 | +3,276 | 0.00% | 92,081 |
| 2023-11-08 | 2023-11-06 | 7.521 | 10,794 | -2,457 | 0.00% | 81,185 |
| 2023-11-03 | 2023-11-01 | 6.972 | 13,251 | +2,457 | 0.00% | 92,384 |
| 2023-10-31 | 2023-10-27 | 7.375 | 10,794 | -2,457 | 0.00% | 79,603 |
| 2023-10-27 | 2023-10-25 | 7.118 | 13,251 | -2,457 | 0.00% | 94,325 |
| 2023-10-20 | 2023-10-18 | 6.947 | 15,708 | +2,457 | 0.00% | 109,130 |
| 2023-07-20 | 2023-07-18 | 7.570 | 13,251 | -2,457 | 0.00% | 100,311 |
| 2023-07-11 | 2023-07-07 | 7.769 | 15,708 | +1,117 | 0.00% | 122,029 |
| 2023-06-26 | 2023-06-21 | 7.900 | 14,591 | +2,283 | 0.00% | 115,269 |
| 2023-05-03 | 2023-04-28 | 9.832 | 12,308 | +3,043 | 0.00% | 121,016 |
| 2023-05-02 | 2023-04-27 | 9.661 | 9,265 | +2,282 | 0.00% | 89,513 |
| 2023-04-19 | 2023-04-17 | 10.332 | 6,983 | -12,172 | 0.00% | 72,147 |
| 2023-04-18 | 2023-04-14 | 10.398 | 19,155 | -4,565 | 0.00% | 199,165 |
| 2023-04-17 | 2023-04-13 | 10.358 | 23,720 | +7,608 | 0.00% | 245,695 |
| 2023-03-23 | 2023-03-21 | 9.583 | 16,112 | +4,564 | 0.00% | 154,394 |
| 2023-03-07 | 2023-03-03 | 8.912 | 11,548 | +2,283 | 0.00% | 102,918 |
| 2023-03-06 | 2023-03-02 | 8.768 | 9,265 | +761 | 0.00% | 81,232 |
| 2023-02-23 | 2023-02-21 | 9.004 | 8,504 | +1,521 | 0.00% | 76,572 |
| 2023-02-22 | 2023-02-20 | 9.004 | 6,983 | -2,282 | 0.00% | 62,876 |
| 2023-02-16 | 2023-02-14 | 9.004 | 9,265 | +2,282 | 0.00% | 83,424 |
| 2023-02-09 | 2023-02-07 | 8.873 | 6,983 | -3,804 | 0.00% | 61,958 |
| 2023-02-01 | 2023-01-30 | 8.386 | 10,787 | +3,804 | 0.00% | 90,464 |
| 2023-01-30 | 2023-01-26 | 8.662 | 6,983 | -3,804 | 0.00% | 60,490 |
| 2023-01-11 | 2023-01-09 | 8.123 | 10,787 | -1,521 | 0.00% | 87,628 |
| 2023-01-10 | 2023-01-06 | 8.281 | 12,308 | -15,976 | 0.00% | 101,925 |
| 2023-01-06 | 2023-01-04 | 8.202 | 28,284 | -2,282 | 0.00% | 231,996 |
| 2023-01-05 | 2023-01-03 | 8.045 | 30,566 | +2,282 | 0.00% | 245,892 |
| 2022-12-30 | 2022-12-28 | 7.847 | 28,284 | +1,521 | 0.00% | 221,957 |
| 2022-12-20 | 2022-12-16 | 7.887 | 26,763 | +3,043 | 0.00% | 211,077 |
| 2022-12-19 | 2022-12-15 | 7.755 | 23,720 | +761 | 0.00% | 183,959 |
| 2022-12-16 | 2022-12-14 | 7.979 | 22,959 | +3,804 | 0.00% | 183,188 |
| 2022-12-15 | 2022-12-13 | 8.150 | 19,155 | +761 | 0.00% | 156,109 |
| 2022-12-14 | 2022-12-12 | 8.071 | 18,394 | +6,846 | 0.00% | 148,456 |
| 2022-12-13 | 2022-12-09 | 8.413 | 11,548 | +4,565 | 0.00% | 97,150 |
| 2022-12-02 | 2022-11-30 | 9.044 | 6,983 | -6,847 | 0.00% | 63,152 |
| 2022-11-29 | 2022-11-25 | 8.084 | 13,830 | +1,522 | 0.00% | 111,803 |
| 2022-11-28 | 2022-11-24 | 7.729 | 12,308 | +1,521 | 0.00% | 95,130 |
| 2022-10-25 | 2022-10-21 | 7.072 | 10,787 | -1,521 | 0.00% | 76,285 |
| 2022-10-24 | 2022-10-20 | 7.427 | 12,308 | +1,521 | 0.00% | 91,409 |
| 2022-10-17 | 2022-10-13 | 7.887 | 10,787 | -761 | 0.00% | 85,076 |
| 2022-10-13 | 2022-10-11 | 8.255 | 11,548 | +761 | 0.00% | 95,328 |
| 2022-10-11 | 2022-10-07 | 8.965 | 10,787 | -6,086 | 0.00% | 96,703 |
| 2022-09-29 | 2022-09-27 | 9.136 | 16,873 | -5,325 | 0.00% | 154,146 |
| 2022-09-28 | 2022-09-26 | 8.873 | 22,198 | +6,086 | 0.00% | 196,957 |
| 2022-09-27 | 2022-09-23 | 8.991 | 16,112 | -761 | 0.00% | 144,864 |
| 2022-09-26 | 2022-09-22 | 9.188 | 16,873 | +6,086 | 0.00% | 155,033 |
| 2022-09-21 | 2022-09-19 | 9.004 | 10,787 | -4,564 | 0.00% | 97,128 |
| 2022-09-16 | 2022-09-14 | 9.096 | 15,351 | -39,560 | 0.00% | 139,636 |
| 2022-09-15 | 2022-09-13 | 9.333 | 54,911 | +13,694 | 0.00% | 512,474 |
| 2022-09-14 | 2022-09-09 | 9.136 | 41,217 | -21,301 | 0.00% | 376,544 |
| 2022-09-08 | 2022-09-06 | 9.030 | 62,518 | +30,430 | 0.00% | 564,568 |
| 2022-09-07 | 2022-09-05 | 8.912 | 32,088 | +10,651 | 0.00% | 285,974 |
| 2022-08-31 | 2022-08-29 | 8.610 | 21,437 | -13,694 | 0.00% | 184,569 |
| 2022-08-30 | 2022-08-26 | 8.636 | 35,131 | +11,411 | 0.00% | 303,396 |
| 2022-08-18 | 2022-08-16 | 8.150 | 23,720 | +10,651 | 0.00% | 193,313 |
| 2022-08-10 | 2022-08-08 | 8.163 | 13,069 | -12,172 | 0.00% | 106,681 |
| 2022-08-09 | 2022-08-05 | 8.268 | 25,241 | -19,780 | 0.00% | 208,695 |
| 2022-08-08 | 2022-08-04 | 8.281 | 45,021 | +3,043 | 0.00% | 372,829 |
| 2022-08-03 | 2022-08-01 | 8.768 | 41,978 | +9,129 | 0.00% | 368,046 |
| 2022-08-02 | 2022-07-29 | 8.557 | 32,849 | -20,540 | 0.00% | 281,098 |
| 2022-08-01 | 2022-07-28 | 8.478 | 53,389 | +24,344 | 0.00% | 452,654 |
| 2022-07-29 | 2022-07-27 | 7.913 | 29,045 | +9,129 | 0.00% | 229,838 |
| 2022-07-28 | 2022-07-26 | 8.005 | 19,916 | +1,522 | 0.00% | 159,431 |
| 2022-07-27 | 2022-07-25 | 7.742 | 18,394 | +3,043 | 0.00% | 142,412 |
| 2022-07-26 | 2022-07-22 | 7.690 | 15,351 | -4,565 | 0.00% | 118,045 |
| 2022-07-25 | 2022-07-21 | 7.506 | 19,916 | -3,043 | 0.00% | 149,483 |
| 2022-07-13 | 2022-07-11 | 8.137 | 22,959 | -6,086 | 0.00% | 186,809 |
| 2022-07-12 | 2022-07-08 | 8.413 | 29,045 | +6,086 | 0.00% | 244,346 |
| 2022-07-05 | 2022-06-30 | 7.966 | 22,959 | -15,215 | 0.00% | 182,886 |
| 2022-07-04 | 2022-06-29 | 7.795 | 38,174 | -9,890 | 0.00% | 297,562 |
| 2022-06-29 | 2022-06-27 | 7.611 | 48,064 | +15,215 | 0.00% | 365,808 |
| 2022-06-20 | 2022-06-16 | 6.625 | 32,849 | -4,564 | 0.00% | 217,624 |
| 2022-06-10 | 2022-06-08 | 7.605 | 37,413 | +1,588 | 0.00% | 284,530 |
| 2022-05-30 | 2022-05-26 | 7.482 | 35,825 | +4,371 | 0.00% | 268,027 |
| 2022-05-13 | 2022-05-11 | 7.482 | 31,454 | +14,569 | 0.00% | 235,325 |
| 2022-05-12 | 2022-05-10 | 7.550 | 16,885 | -728 | 0.00% | 127,485 |
| 2022-05-04 | 2022-04-29 | 8.195 | 17,613 | -11,656 | 0.00% | 144,346 |
| 2022-05-03 | 2022-04-28 | 8.223 | 29,269 | +2,186 | 0.00% | 240,675 |
| 2022-04-29 | 2022-04-27 | 7.976 | 27,083 | +1,457 | 0.00% | 216,008 |
| 2022-04-28 | 2022-04-26 | 7.509 | 25,626 | +14,569 | 0.00% | 192,426 |
| 2022-04-27 | 2022-04-25 | 7.427 | 11,057 | -2,186 | 0.00% | 82,117 |
| 2022-04-21 | 2022-04-19 | 8.168 | 13,243 | +729 | 0.00% | 108,168 |
| 2022-04-20 | 2022-04-14 | 8.607 | 12,514 | +4,371 | 0.00% | 107,711 |
| 2022-04-14 | 2022-04-12 | 8.635 | 8,143 | +2,185 | 0.00% | 70,312 |
| 2022-04-13 | 2022-04-11 | 8.772 | 5,958 | +2,185 | 0.00% | 52,263 |
| 2022-04-04 | 2022-03-31 | 9.211 | 3,773 | +2,186 | 0.00% | 34,754 |
| 2022-03-29 | 2022-03-25 | 9.088 | 1,587 | -30,595 | 0.00% | 14,422 |
| 2022-03-28 | 2022-03-24 | 8.703 | 32,182 | -8,742 | 0.00% | 280,091 |
| 2022-03-25 | 2022-03-23 | 8.786 | 40,924 | -18,211 | 0.00% | 359,546 |
| 2022-03-18 | 2022-03-16 | 7.070 | 59,135 | -7,409 | 0.00% | 418,069 |
| 2022-03-16 | 2022-03-14 | 6.727 | 66,544 | -18,211 | 0.00% | 447,612 |
| 2022-03-10 | 2022-03-08 | 7.687 | 84,755 | -32,781 | 0.01% | 651,553 |
| 2022-03-08 | 2022-03-04 | 8.648 | 117,536 | +7,285 | 0.01% | 1,016,501 |
| 2022-03-07 | 2022-03-03 | 8.813 | 110,251 | +728 | 0.01% | 971,659 |
| 2022-03-01 | 2022-02-25 | 8.786 | 109,523 | -10,927 | 0.01% | 962,236 |
| 2022-02-28 | 2022-02-24 | 8.566 | 120,450 | +27,682 | 0.01% | 1,031,781 |
| 2022-02-24 | 2022-02-22 | 9.184 | 92,768 | -2,914 | 0.01% | 851,963 |
| 2022-02-23 | 2022-02-21 | 9.431 | 95,682 | +21,854 | 0.01% | 902,367 |
| 2022-02-21 | 2022-02-17 | 9.678 | 73,828 | -1,457 | 0.01% | 714,507 |
| 2022-02-18 | 2022-02-16 | 9.815 | 75,285 | +43,707 | 0.01% | 738,943 |
| 2022-02-17 | 2022-02-15 | 9.609 | 31,578 | +4,371 | 0.00% | 303,444 |
| 2022-02-15 | 2022-02-11 | 9.170 | 27,207 | -33,509 | 0.00% | 249,490 |
| 2022-02-08 | 2022-02-04 | 8.896 | 60,716 | -5,828 | 0.00% | 540,100 |
| 2022-02-07 | 2022-01-31 | 8.443 | 66,544 | -8,741 | 0.00% | 561,798 |
| 2022-01-28 | 2022-01-26 | 8.072 | 75,285 | +26,224 | 0.01% | 607,690 |
| 2022-01-27 | 2022-01-25 | 7.591 | 49,061 | +20,397 | 0.00% | 372,441 |
| 2022-01-25 | 2022-01-21 | 7.193 | 28,664 | -50,992 | 0.00% | 206,188 |
| 2022-01-21 | 2022-01-19 | 7.344 | 79,656 | +21,854 | 0.01% | 585,017 |
| 2022-01-19 | 2022-01-17 | 6.987 | 57,802 | -13,841 | 0.00% | 403,884 |
| 2022-01-14 | 2022-01-12 | 7.097 | 71,643 | -3,642 | 0.01% | 508,464 |
| 2022-01-13 | 2022-01-11 | 7.070 | 75,285 | +30,595 | 0.01% | 532,245 |
| 2022-01-07 | 2022-01-05 | 6.919 | 44,690 | -10,927 | 0.00% | 309,198 |
| 2022-01-06 | 2022-01-04 | 7.221 | 55,617 | -101,984 | 0.00% | 401,596 |
| 2022-01-04 | 2021-12-31 | 7.331 | 157,601 | -7,284 | 0.01% | 1,155,305 |
| 2021-12-30 | 2021-12-28 | 7.056 | 164,885 | -3,643 | 0.01% | 1,163,431 |
| 2021-12-23 | 2021-12-21 | 6.617 | 168,528 | +2,914 | 0.01% | 1,115,104 |
| 2021-12-22 | 2021-12-20 | 6.315 | 165,614 | -3,642 | 0.01% | 1,045,806 |
| 2021-12-21 | 2021-12-17 | 6.438 | 169,256 | -10,927 | 0.01% | 1,089,716 |
| 2021-12-20 | 2021-12-16 | 6.603 | 180,183 | +3,642 | 0.01% | 1,189,749 |
| 2021-12-17 | 2021-12-15 | 6.589 | 176,541 | +18,940 | 0.01% | 1,163,277 |
| 2021-12-10 | 2021-12-08 | 6.040 | 157,601 | -5,828 | 0.01% | 951,936 |
| 2021-12-06 | 2021-12-02 | 6.109 | 163,429 | -17,482 | 0.01% | 998,356 |
| 2021-12-02 | 2021-11-30 | 6.205 | 180,911 | -6,557 | 0.01% | 1,122,535 |
| 2021-11-26 | 2021-11-24 | 5.862 | 187,468 | -4,370 | 0.01% | 1,098,883 |
| 2021-11-25 | 2021-11-23 | 5.862 | 191,838 | +12,383 | 0.01% | 1,124,498 |
| 2021-11-22 | 2021-11-18 | 5.066 | 179,455 | +729 | 0.01% | 909,030 |
| 2021-11-19 | 2021-11-17 | 5.230 | 178,726 | +53,906 | 0.01% | 934,779 |
| 2021-11-18 | 2021-11-16 | 5.326 | 124,820 | +72,845 | 0.01% | 664,832 |
| 2021-11-15 | 2021-11-11 | 5.120 | 51,975 | +729 | 0.00% | 266,134 |
| 2021-11-02 | 2021-10-29 | 5.271 | 51,246 | +10,927 | 0.00% | 270,139 |
| 2021-11-01 | 2021-10-28 | 5.217 | 40,319 | +6,556 | 0.00% | 210,324 |
| 2021-10-29 | 2021-10-27 | 5.175 | 33,763 | -48,807 | 0.00% | 174,735 |
| 2021-10-28 | 2021-10-26 | 5.409 | 82,570 | +7,285 | 0.01% | 446,596 |
| 2021-10-27 | 2021-10-25 | 5.409 | 75,285 | +14,569 | 0.01% | 407,194 |
| 2021-10-22 | 2021-10-20 | 5.079 | 60,716 | +26,953 | 0.00% | 308,391 |
| 2021-10-20 | 2021-10-18 | 4.805 | 33,763 | -7,285 | 0.00% | 162,220 |
| 2021-09-20 | 2021-09-16 | 4.558 | 41,048 | -4,371 | 0.00% | 187,080 |
| 2021-09-16 | 2021-09-14 | 4.791 | 45,419 | +7,285 | 0.00% | 217,600 |
| 2021-08-19 | 2021-08-17 | 5.340 | 38,134 | -7,285 | 0.00% | 203,638 |
| 2021-08-13 | 2021-08-11 | 5.779 | 45,419 | +7,285 | 0.00% | 262,492 |
| 2021-08-09 | 2021-08-05 | 5.491 | 38,134 | -12,384 | 0.00% | 209,396 |
| 2021-08-06 | 2021-08-04 | 5.656 | 50,518 | -137,678 | 0.00% | 285,719 |
| 2021-08-03 | 2021-07-30 | 6.370 | 188,196 | +5,099 | 0.01% | 1,198,739 |
| 2021-08-02 | 2021-07-29 | 6.370 | 183,097 | +3,642 | 0.01% | 1,166,260 |
| 2021-07-30 | 2021-07-28 | 5.889 | 179,455 | +128,209 | 0.01% | 1,056,840 |
| 2021-07-20 | 2021-07-16 | 6.864 | 51,246 | -49,535 | 0.00% | 351,744 |
| 2021-07-19 | 2021-07-15 | 6.932 | 100,781 | +3,642 | 0.01% | 698,661 |
| 2021-07-16 | 2021-07-14 | 6.864 | 97,139 | +3,642 | 0.01% | 666,745 |
| 2021-07-13 | 2021-07-09 | 6.699 | 93,497 | -2,914 | 0.01% | 626,345 |
| 2021-07-09 | 2021-07-07 | 6.754 | 96,411 | +7,285 | 0.01% | 651,160 |
| 2021-07-08 | 2021-07-06 | 6.685 | 89,126 | +7,285 | 0.01% | 595,840 |
| 2021-07-07 | 2021-07-05 | 6.987 | 81,841 | -12,384 | 0.01% | 571,854 |
| 2021-07-06 | 2021-07-02 | 6.781 | 94,225 | -2,914 | 0.01% | 638,983 |
| 2021-07-05 | 2021-06-30 | 7.684 | 97,139 | -728 | 0.01% | 746,449 |
| 2021-07-02 | 2021-06-29 | 7.684 | 97,867 | +19,062 | 0.01% | 752,043 |
| 2021-06-29 | 2021-06-25 | 7.485 | 78,805 | -9,118 | 0.01% | 589,835 |
| 2021-06-28 | 2021-06-24 | 7.656 | 87,923 | -10,522 | 0.01% | 673,123 |
| 2021-06-25 | 2021-06-23 | 6.914 | 98,445 | +7,716 | 0.01% | 680,696 |
| 2021-06-24 | 2021-06-22 | 6.772 | 90,729 | +7,014 | 0.01% | 614,409 |
| 2021-06-22 | 2021-06-18 | 6.686 | 83,715 | +3,508 | 0.01% | 559,750 |
| 2021-06-18 | 2021-06-16 | 6.914 | 80,207 | -28,058 | 0.01% | 554,590 |
| 2021-06-17 | 2021-06-15 | 7.299 | 108,265 | -9,819 | 0.01% | 790,270 |
| 2021-06-15 | 2021-06-10 | 7.385 | 118,084 | -1,403 | 0.01% | 872,044 |
| 2021-06-11 | 2021-06-09 | 7.627 | 119,487 | +9,820 | 0.01% | 911,365 |
| 2021-06-08 | 2021-06-04 | 7.684 | 109,667 | -20,342 | 0.01% | 842,718 |
| 2021-06-07 | 2021-06-03 | 7.371 | 130,009 | -84,171 | 0.01% | 958,256 |
| 2021-06-04 | 2021-06-02 | 7.756 | 214,180 | +1,403 | 0.02% | 1,661,099 |
| 2021-06-03 | 2021-06-01 | 7.684 | 212,777 | +18,237 | 0.02% | 1,635,050 |
| 2021-06-02 | 2021-05-31 | 7.813 | 194,540 | +1,403 | 0.01% | 1,519,873 |
| 2021-06-01 | 2021-05-28 | 7.570 | 193,137 | -63,129 | 0.01% | 1,462,102 |
| 2021-05-31 | 2021-05-27 | 7.870 | 256,266 | +145,897 | 0.02% | 2,016,730 |
| 2021-05-27 | 2021-05-25 | 7.143 | 110,369 | -13,327 | 0.01% | 788,320 |
| 2021-05-25 | 2021-05-21 | 6.914 | 123,696 | -10,521 | 0.01% | 855,293 |
| 2021-05-24 | 2021-05-20 | 7.314 | 134,217 | -3,507 | 0.01% | 981,618 |
| 2021-05-21 | 2021-05-18 | 7.470 | 137,724 | +10,521 | 0.01% | 1,028,866 |
| 2021-05-20 | 2021-05-17 | 7.257 | 127,203 | -70,844 | 0.01% | 923,066 |
| 2021-05-13 | 2021-05-11 | 7.271 | 198,047 | +56,815 | 0.01% | 1,439,979 |
| 2021-05-11 | 2021-05-07 | 6.914 | 141,232 | +25,953 | 0.01% | 976,546 |
| 2021-05-10 | 2021-05-06 | 7.100 | 115,279 | -123,451 | 0.01% | 818,460 |
| 2021-05-07 | 2021-05-05 | 6.530 | 238,730 | +57,517 | 0.02% | 1,558,799 |
| 2021-05-05 | 2021-05-03 | 6.658 | 181,213 | +77,858 | 0.01% | 1,206,491 |
| 2021-05-04 | 2021-04-30 | 7.100 | 103,355 | +702 | 0.01% | 733,801 |
| 2021-05-03 | 2021-04-29 | 7.128 | 102,653 | -128,361 | 0.01% | 731,744 |
| 2021-04-30 | 2021-04-28 | 6.857 | 231,014 | +15,431 | 0.02% | 1,584,167 |
| 2021-04-29 | 2021-04-27 | 7.043 | 215,583 | -62,427 | 0.02% | 1,518,306 |
| 2021-04-28 | 2021-04-26 | 6.530 | 278,010 | -12,625 | 0.02% | 1,815,280 |
| 2021-04-27 | 2021-04-23 | 6.045 | 290,635 | -28,058 | 0.02% | 1,756,837 |
| 2021-04-26 | 2021-04-22 | 6.002 | 318,693 | +176,760 | 0.02% | 1,912,812 |
| 2021-04-23 | 2021-04-21 | 5.560 | 141,933 | -21,043 | 0.01% | 789,161 |
| 2021-04-20 | 2021-04-16 | 5.132 | 162,976 | -7,014 | 0.01% | 836,457 |
| 2021-04-14 | 2021-04-12 | 4.961 | 169,990 | +2,806 | 0.01% | 843,374 |
| 2021-04-13 | 2021-04-09 | 5.161 | 167,184 | -11,223 | 0.01% | 862,822 |
| 2021-04-08 | 2021-04-01 | 5.303 | 178,407 | +7,014 | 0.01% | 946,177 |
| 2021-04-07 | 2021-03-31 | 5.589 | 171,393 | -132,570 | 0.01% | 957,849 |
| 2021-04-01 | 2021-03-30 | 5.418 | 303,963 | +138,182 | 0.02% | 1,646,729 |
| 2021-03-31 | 2021-03-29 | 5.246 | 165,781 | +5,611 | 0.01% | 869,762 |
| 2021-03-29 | 2021-03-25 | 5.303 | 160,170 | -7,014 | 0.01% | 849,458 |
| 2021-03-26 | 2021-03-24 | 5.332 | 167,184 | -17,536 | 0.01% | 891,423 |
| 2021-03-25 | 2021-03-23 | 5.161 | 184,720 | -72,948 | 0.01% | 953,323 |
| 2021-03-24 | 2021-03-22 | 5.004 | 257,668 | +9,118 | 0.02% | 1,289,393 |
| 2021-03-23 | 2021-03-19 | 4.947 | 248,550 | -14,730 | 0.02% | 1,229,592 |
| 2021-03-22 | 2021-03-18 | 4.990 | 263,280 | -21,744 | 0.02% | 1,313,722 |
| 2021-03-19 | 2021-03-17 | 4.747 | 285,024 | +1,403 | 0.02% | 1,353,142 |
| 2021-03-16 | 2021-03-12 | 4.662 | 283,621 | -7,014 | 0.02% | 1,322,220 |
| 2021-03-15 | 2021-03-11 | 4.320 | 290,635 | -130,466 | 0.02% | 1,255,476 |
| 2021-03-04 | 2021-03-02 | 4.049 | 421,101 | +60,323 | 0.03% | 1,704,992 |
| 2021-03-03 | 2021-03-01 | 4.163 | 360,778 | +28,057 | 0.03% | 1,501,899 |
| 2021-03-02 | 2021-02-26 | 4.263 | 332,721 | +70,143 | 0.02% | 1,418,303 |
| 2021-02-26 | 2021-02-24 | 4.320 | 262,578 | +5,611 | 0.02% | 1,134,276 |
| 2021-02-18 | 2021-02-16 | 4.804 | 256,967 | +14,029 | 0.02% | 1,234,596 |
| 2021-02-10 | 2021-02-08 | 4.705 | 242,938 | -16,835 | 0.02% | 1,142,950 |
| 2021-02-02 | 2021-01-29 | 4.320 | 259,773 | +2,105 | 0.02% | 1,122,159 |
| 2021-01-29 | 2021-01-27 | 4.534 | 257,668 | +3,507 | 0.02% | 1,168,168 |
| 2021-01-28 | 2021-01-26 | 4.633 | 254,161 | +4,208 | 0.02% | 1,177,633 |
| 2021-01-27 | 2021-01-25 | 4.648 | 249,953 | +2,806 | 0.02% | 1,161,699 |
| 2021-01-26 | 2021-01-22 | 4.762 | 247,147 | -7,014 | 0.02% | 1,176,846 |
| 2021-01-25 | 2021-01-21 | 4.819 | 254,161 | +7,014 | 0.02% | 1,224,738 |
| 2021-01-22 | 2021-01-20 | 4.976 | 247,147 | -2,806 | 0.02% | 1,229,698 |
| 2021-01-21 | 2021-01-19 | 4.904 | 249,953 | +101,006 | 0.02% | 1,225,842 |
| 2021-01-20 | 2021-01-18 | 4.819 | 148,947 | -3,507 | 0.01% | 717,738 |
| 2021-01-11 | 2021-01-07 | 4.633 | 152,454 | -259,528 | 0.01% | 706,382 |
| 2021-01-08 | 2021-01-06 | 4.747 | 411,982 | +2,805 | 0.03% | 1,955,871 |
| 2021-01-07 | 2021-01-05 | 4.505 | 409,177 | -33,668 | 0.03% | 1,843,385 |
| 2021-01-06 | 2021-01-04 | 4.534 | 442,845 | -29,460 | 0.03% | 2,007,690 |
| 2021-01-05 | 2020-12-31 | 4.747 | 472,305 | +32,967 | 0.03% | 2,242,252 |
| 2021-01-04 | 2020-12-29 | 4.819 | 439,338 | -42,086 | 0.03% | 2,117,060 |
| 2020-12-29 | 2020-12-24 | 4.562 | 481,424 | -14,028 | 0.04% | 2,196,319 |
| 2020-12-28 | 2020-12-22 | 4.505 | 495,452 | -9,820 | 0.04% | 2,232,063 |
| 2020-12-23 | 2020-12-21 | 4.548 | 505,272 | +9,820 | 0.04% | 2,297,913 |
| 2020-12-22 | 2020-12-18 | 4.477 | 495,452 | -11,223 | 0.04% | 2,217,936 |
| 2020-12-17 | 2020-12-15 | 4.020 | 506,675 | +702 | 0.04% | 2,037,025 |
| 2020-12-11 | 2020-12-09 | 4.120 | 505,973 | -13,328 | 0.04% | 2,084,697 |
| 2020-12-10 | 2020-12-08 | 4.149 | 519,301 | +24,550 | 0.04% | 2,154,417 |
| 2020-11-26 | 2020-11-24 | 4.462 | 494,751 | +7,015 | 0.04% | 2,207,744 |
| 2020-11-25 | 2020-11-23 | 4.676 | 487,736 | -9,820 | 0.04% | 2,280,743 |
| 2020-11-24 | 2020-11-20 | 4.448 | 497,556 | -3,507 | 0.04% | 2,213,167 |
| 2020-11-20 | 2020-11-18 | 4.833 | 501,063 | -3,508 | 0.04% | 2,421,641 |
| 2020-11-18 | 2020-11-16 | 4.576 | 504,571 | +7,716 | 0.04% | 2,309,112 |
| 2020-11-11 | 2020-11-09 | 4.405 | 496,855 | -24,550 | 0.04% | 2,188,799 |
| 2020-11-09 | 2020-11-05 | 4.619 | 521,405 | +25,252 | 0.04% | 2,408,452 |
| 2020-11-06 | 2020-11-04 | 4.291 | 496,153 | +2,805 | 0.04% | 2,129,118 |
| 2020-11-04 | 2020-11-02 | 4.206 | 493,348 | +14,029 | 0.04% | 2,074,881 |
| 2020-11-03 | 2020-10-30 | 4.234 | 479,319 | -26,654 | 0.03% | 2,029,546 |
| 2020-11-02 | 2020-10-29 | 4.562 | 505,973 | +8,417 | 0.04% | 2,308,315 |
| 2020-10-30 | 2020-10-28 | 4.477 | 497,556 | -21,043 | 0.04% | 2,227,354 |
| 2020-10-29 | 2020-10-27 | 4.306 | 518,599 | +11,223 | 0.04% | 2,232,833 |
| 2020-10-28 | 2020-10-23 | 3.978 | 507,376 | -3,507 | 0.04% | 2,018,143 |
| 2020-10-27 | 2020-10-22 | 4.020 | 510,883 | -2,105 | 0.04% | 2,053,942 |
| 2020-10-23 | 2020-10-21 | 4.063 | 512,988 | +9,820 | 0.04% | 2,084,346 |
| 2020-10-22 | 2020-10-20 | 4.120 | 503,168 | +1,403 | 0.04% | 2,073,140 |
| 2020-10-21 | 2020-10-19 | 4.077 | 501,765 | -2,806 | 0.04% | 2,045,899 |
| 2020-10-20 | 2020-10-16 | 4.234 | 504,571 | +82,769 | 0.04% | 2,136,468 |
| 2020-10-12 | 2020-10-08 | 4.391 | 421,802 | +2,104 | 0.03% | 1,852,154 |
| 2020-09-28 | 2020-09-24 | 4.277 | 419,698 | -2,104 | 0.03% | 1,795,047 |
| 2020-09-23 | 2020-09-21 | 4.363 | 421,802 | -5,612 | 0.03% | 1,840,127 |
| 2020-09-18 | 2020-09-16 | 4.619 | 427,414 | -370,353 | 0.03% | 1,974,292 |
| 2020-09-17 | 2020-09-15 | 4.662 | 797,767 | -172,551 | 0.06% | 3,719,131 |
| 2020-09-16 | 2020-09-14 | 4.648 | 970,318 | -180,267 | 0.07% | 4,509,718 |
| 2020-09-15 | 2020-09-11 | 4.747 | 1,150,585 | -1,402 | 0.08% | 5,462,364 |
| 2020-09-14 | 2020-09-10 | 4.619 | 1,151,987 | +18,938 | 0.08% | 5,321,209 |
| 2020-09-11 | 2020-09-09 | 4.847 | 1,133,049 | +361,936 | 0.08% | 5,492,187 |
| 2020-09-09 | 2020-09-07 | 4.562 | 771,113 | +493,209 | 0.06% | 3,517,918 |
| 2020-09-07 | 2020-09-03 | 4.306 | 277,904 | +7,716 | 0.02% | 1,196,519 |
| 2020-09-04 | 2020-09-02 | 3.949 | 270,188 | +8,417 | 0.02% | 1,066,998 |
| 2020-09-03 | 2020-09-01 | 4.163 | 261,771 | +5,611 | 0.02% | 1,089,738 |
| 2020-09-02 | 2020-08-31 | 4.234 | 256,160 | +13,327 | 0.02% | 1,084,640 |
| 2020-09-01 | 2020-08-28 | 4.348 | 242,833 | +7,015 | 0.02% | 1,055,906 |
| 2020-08-28 | 2020-08-26 | 4.477 | 235,818 | -1,403 | 0.02% | 1,055,661 |
| 2020-08-26 | 2020-08-24 | 4.776 | 237,221 | -14,029 | 0.02% | 1,132,963 |
| 2020-08-25 | 2020-08-21 | 4.633 | 251,250 | -2,805 | 0.02% | 1,164,145 |
| 2020-08-24 | 2020-08-20 | 4.662 | 254,055 | +24,550 | 0.02% | 1,184,386 |
| 2020-08-21 | 2020-08-19 | 4.762 | 229,505 | +7,014 | 0.02% | 1,092,839 |
| 2020-08-19 | 2020-08-17 | 4.804 | 222,491 | -11,223 | 0.02% | 1,068,957 |
| 2020-08-17 | 2020-08-13 | 4.876 | 233,714 | -9,820 | 0.02% | 1,139,537 |
| 2020-08-14 | 2020-08-12 | 4.876 | 243,534 | -4,910 | 0.02% | 1,187,417 |
| 2020-08-13 | 2020-08-11 | 5.061 | 248,444 | -151,508 | 0.02% | 1,257,403 |
| 2020-08-12 | 2020-08-10 | 5.161 | 399,952 | -133,271 | 0.03% | 2,064,116 |
| 2020-08-11 | 2020-08-07 | 5.318 | 533,223 | +68,740 | 0.04% | 2,835,538 |
| 2020-08-10 | 2020-08-06 | 5.403 | 464,483 | +117,138 | 0.03% | 2,509,728 |
| 2020-08-07 | 2020-08-05 | 5.147 | 347,345 | +35,773 | 0.03% | 1,787,664 |
| 2020-08-06 | 2020-08-04 | 5.061 | 311,572 | -53,309 | 0.02% | 1,576,901 |
| 2020-08-05 | 2020-08-03 | 5.204 | 364,881 | -232,172 | 0.03% | 1,898,724 |
| 2020-08-04 | 2020-07-31 | 5.232 | 597,053 | -152,911 | 0.04% | 3,123,897 |
| 2020-08-03 | 2020-07-30 | 5.289 | 749,964 | +90,484 | 0.06% | 3,966,724 |
| 2020-07-31 | 2020-07-29 | 5.617 | 659,480 | +112,930 | 0.05% | 3,704,380 |
| 2020-07-30 | 2020-07-28 | 5.489 | 546,550 | +214,636 | 0.04% | 2,999,911 |
| 2020-07-29 | 2020-07-27 | 5.118 | 331,914 | +56,816 | 0.02% | 1,698,782 |
| 2020-07-28 | 2020-07-24 | 5.061 | 275,098 | -119,944 | 0.02% | 1,392,302 |
| 2020-07-27 | 2020-07-23 | 4.961 | 395,042 | +28,057 | 0.03% | 1,959,928 |
| 2020-07-24 | 2020-07-22 | 4.933 | 366,985 | +58,218 | 0.03% | 1,810,265 |
| 2020-07-23 | 2020-07-21 | 5.275 | 308,767 | -2,805 | 0.02% | 1,628,735 |
| 2020-07-22 | 2020-07-20 | 4.919 | 311,572 | +85,574 | 0.02% | 1,532,481 |
| 2020-07-21 | 2020-07-17 | 4.904 | 225,998 | +12,585 | 0.02% | 1,108,360 |
| 2020-07-20 | 2020-07-16 | 4.976 | 213,413 | -34,370 | 0.02% | 1,061,852 |
| 2020-07-17 | 2020-07-15 | 5.446 | 247,783 | +16,834 | 0.02% | 1,349,437 |
| 2020-07-16 | 2020-07-14 | 5.503 | 230,949 | -9,383 | 0.02% | 1,270,928 |
| 2020-07-15 | 2020-07-13 | 5.959 | 240,332 | -28,190 | 0.02% | 1,432,206 |
| 2020-07-14 | 2020-07-10 | 4.633 | 268,522 | 0.02% | 1,244,173 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy