History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 910,103 | +0 | 0.05% | 2,839,521 |
| 2025-10-13 | 2025-10-09 | 3.130 | 910,103 | +0 | 0.05% | 2,848,622 |
| 2025-10-10 | 2025-10-08 | 3.040 | 910,103 | +0 | 0.05% | 2,766,713 |
| 2025-10-09 | 2025-10-06 | 3.060 | 910,103 | +2,000 | 0.05% | 2,784,915 |
| 2025-10-08 | 2025-10-03 | 3.140 | 908,103 | -10,000 | 0.05% | 2,851,443 |
| 2025-10-06 | 2025-10-02 | 3.110 | 918,103 | +20,000 | 0.05% | 2,855,300 |
| 2025-09-30 | 2025-09-26 | 3.080 | 898,103 | +10,000 | 0.04% | 2,766,157 |
| 2025-09-29 | 2025-09-25 | 3.070 | 888,103 | +4,000 | 0.04% | 2,726,476 |
| 2025-09-22 | 2025-09-18 | 3.150 | 884,103 | -3,000 | 0.04% | 2,784,924 |
| 2025-09-18 | 2025-09-16 | 3.210 | 887,103 | -18,000 | 0.04% | 2,847,601 |
| 2025-09-17 | 2025-09-15 | 3.180 | 905,103 | +22,000 | 0.05% | 2,878,228 |
| 2025-09-16 | 2025-09-12 | 3.190 | 883,103 | -20,000 | 0.04% | 2,817,099 |
| 2025-09-15 | 2025-09-11 | 3.250 | 903,103 | -20,000 | 0.04% | 2,935,085 |
| 2025-09-12 | 2025-09-10 | 3.340 | 923,103 | +18,000 | 0.05% | 3,083,164 |
| 2025-09-11 | 2025-09-09 | 3.380 | 905,103 | -57,000 | 0.05% | 3,059,248 |
| 2025-09-10 | 2025-09-08 | 3.150 | 962,103 | -40,000 | 0.05% | 3,030,624 |
| 2025-09-09 | 2025-09-05 | 3.060 | 1,002,103 | -48,000 | 0.05% | 3,066,435 |
| 2025-09-08 | 2025-09-04 | 2.950 | 1,050,103 | -27,000 | 0.05% | 3,097,804 |
| 2025-09-05 | 2025-09-03 | 2.930 | 1,077,103 | -1,000 | 0.05% | 3,155,912 |
| 2025-09-04 | 2025-09-02 | 2.890 | 1,078,103 | -57,000 | 0.05% | 3,115,718 |
| 2025-09-03 | 2025-09-01 | 2.880 | 1,135,103 | -3,000 | 0.06% | 3,269,097 |
| 2025-09-02 | 2025-08-29 | 2.890 | 1,138,103 | -33,000 | 0.06% | 3,289,118 |
| 2025-09-01 | 2025-08-28 | 2.770 | 1,171,103 | +13,000 | 0.06% | 3,243,955 |
| 2025-08-29 | 2025-08-27 | 2.840 | 1,158,103 | +26,000 | 0.06% | 3,289,013 |
| 2025-08-28 | 2025-08-26 | 2.910 | 1,132,103 | +10,000 | 0.06% | 3,294,420 |
| 2025-08-27 | 2025-08-25 | 2.980 | 1,122,103 | -30,000 | 0.06% | 3,343,867 |
| 2025-08-26 | 2025-08-22 | 2.900 | 1,152,103 | -33,000 | 0.06% | 3,341,099 |
| 2025-08-25 | 2025-08-21 | 2.910 | 1,185,103 | -13,000 | 0.06% | 3,448,650 |
| 2025-08-22 | 2025-08-20 | 2.870 | 1,198,103 | -11,000 | 0.06% | 3,438,556 |
| 2025-08-21 | 2025-08-19 | 2.850 | 1,209,103 | -85,000 | 0.06% | 3,445,944 |
| 2025-08-18 | 2025-08-14 | 2.840 | 1,294,103 | -10,000 | 0.06% | 3,675,253 |
| 2025-08-14 | 2025-08-12 | 2.830 | 1,304,103 | -84,000 | 0.06% | 3,690,611 |
| 2025-08-13 | 2025-08-11 | 2.730 | 1,388,103 | +3,000 | 0.07% | 3,789,521 |
| 2025-08-07 | 2025-08-05 | 2.910 | 1,385,103 | -6,000 | 0.07% | 4,030,650 |
| 2025-08-05 | 2025-08-01 | 2.830 | 1,391,103 | +10,000 | 0.07% | 3,936,821 |
| 2025-08-04 | 2025-07-31 | 2.850 | 1,381,103 | +35,000 | 0.07% | 3,936,144 |
| 2025-08-01 | 2025-07-30 | 2.940 | 1,346,103 | -43,000 | 0.07% | 3,957,543 |
| 2025-07-31 | 2025-07-29 | 2.970 | 1,389,103 | +68,000 | 0.07% | 4,125,636 |
| 2025-07-30 | 2025-07-28 | 2.960 | 1,321,103 | +69,000 | 0.07% | 3,910,465 |
| 2025-07-29 | 2025-07-25 | 3.010 | 1,252,103 | -38,000 | 0.06% | 3,768,830 |
| 2025-07-25 | 2025-07-23 | 2.990 | 1,290,103 | +31,000 | 0.06% | 3,857,408 |
| 2025-07-24 | 2025-07-22 | 2.980 | 1,259,103 | -35,000 | 0.06% | 3,752,127 |
| 2025-07-23 | 2025-07-21 | 2.940 | 1,294,103 | -107,000 | 0.06% | 3,804,663 |
| 2025-07-22 | 2025-07-18 | 2.870 | 1,401,103 | +20,000 | 0.07% | 4,021,166 |
| 2025-07-21 | 2025-07-17 | 2.860 | 1,381,103 | +9,000 | 0.07% | 3,949,955 |
| 2025-07-18 | 2025-07-16 | 2.890 | 1,372,103 | -20,000 | 0.07% | 3,965,378 |
| 2025-07-15 | 2025-07-11 | 2.920 | 1,392,103 | -58,000 | 0.07% | 4,064,941 |
| 2025-07-14 | 2025-07-10 | 2.900 | 1,450,103 | -29,000 | 0.07% | 4,205,299 |
| 2025-07-11 | 2025-07-09 | 2.770 | 1,479,103 | +20,000 | 0.07% | 4,097,115 |
| 2025-07-10 | 2025-07-08 | 2.830 | 1,459,103 | -79,000 | 0.07% | 4,129,261 |
| 2025-07-09 | 2025-07-07 | 2.740 | 1,538,103 | -51,000 | 0.08% | 4,214,402 |
| 2025-07-08 | 2025-07-04 | 3.248 | 1,589,103 | +56,000 | 0.08% | 5,161,320 |
| 2025-07-07 | 2025-07-03 | 3.281 | 1,533,103 | +159,612 | 0.08% | 5,029,903 |
| 2025-07-04 | 2025-07-02 | 3.281 | 1,373,491 | +78,376 | 0.07% | 4,506,237 |
| 2025-07-03 | 2025-06-30 | 3.248 | 1,295,115 | +36,453 | 0.07% | 4,206,463 |
| 2025-06-27 | 2025-06-25 | 3.314 | 1,258,662 | -258,822 | 0.07% | 4,170,932 |
| 2025-06-26 | 2025-06-24 | 3.149 | 1,517,484 | +24,607 | 0.08% | 4,778,846 |
| 2025-06-25 | 2025-06-23 | 3.105 | 1,492,877 | +7,290 | 0.08% | 4,635,830 |
| 2025-06-24 | 2025-06-20 | 3.083 | 1,485,587 | +26,429 | 0.08% | 4,580,590 |
| 2025-06-23 | 2025-06-19 | 3.072 | 1,459,158 | -82,021 | 0.08% | 4,483,089 |
| 2025-06-20 | 2025-06-18 | 3.160 | 1,541,179 | +59,238 | 0.08% | 4,870,378 |
| 2025-06-18 | 2025-06-16 | 3.215 | 1,481,941 | -23,695 | 0.08% | 4,764,481 |
| 2025-06-17 | 2025-06-13 | 3.193 | 1,505,636 | +10,936 | 0.08% | 4,807,619 |
| 2025-06-16 | 2025-06-12 | 3.215 | 1,494,700 | -6,380 | 0.08% | 4,805,501 |
| 2025-06-13 | 2025-06-11 | 3.215 | 1,501,080 | -18,226 | 0.08% | 4,826,013 |
| 2025-06-12 | 2025-06-10 | 3.215 | 1,519,306 | +3,645 | 0.08% | 4,884,610 |
| 2025-06-11 | 2025-06-09 | 3.138 | 1,515,661 | +30,074 | 0.08% | 4,756,474 |
| 2025-06-10 | 2025-06-06 | 3.105 | 1,485,587 | +68,351 | 0.08% | 4,613,193 |
| 2025-06-09 | 2025-06-05 | 3.050 | 1,417,236 | +21,873 | 0.08% | 4,323,187 |
| 2025-06-06 | 2025-06-04 | 3.039 | 1,395,363 | -8,203 | 0.08% | 4,241,154 |
| 2025-06-05 | 2025-06-03 | 3.007 | 1,403,566 | -9,113 | 0.08% | 4,219,883 |
| 2025-06-04 | 2025-06-02 | 2.941 | 1,412,679 | +17,316 | 0.08% | 4,154,276 |
| 2025-06-03 | 2025-05-30 | 2.985 | 1,395,363 | -29,164 | 0.08% | 4,164,599 |
| 2025-05-30 | 2025-05-28 | 2.908 | 1,424,527 | +13,671 | 0.08% | 4,142,224 |
| 2025-05-29 | 2025-05-27 | 2.908 | 1,410,856 | +32,808 | 0.08% | 4,102,472 |
| 2025-05-28 | 2025-05-26 | 2.919 | 1,378,048 | +26,429 | 0.08% | 4,022,194 |
| 2025-05-27 | 2025-05-23 | 2.930 | 1,351,619 | +10,936 | 0.07% | 3,959,885 |
| 2025-05-26 | 2025-05-22 | 2.952 | 1,340,683 | +19,138 | 0.07% | 3,957,268 |
| 2025-05-23 | 2025-05-21 | 2.996 | 1,321,545 | +9,114 | 0.07% | 3,958,783 |
| 2025-05-22 | 2025-05-20 | 3.007 | 1,312,431 | +4,557 | 0.07% | 3,945,882 |
| 2025-05-20 | 2025-05-16 | 2.930 | 1,307,874 | +6,379 | 0.07% | 3,831,724 |
| 2025-05-19 | 2025-05-15 | 2.941 | 1,301,495 | +29,163 | 0.07% | 3,827,316 |
| 2025-05-16 | 2025-05-14 | 3.007 | 1,272,332 | +8,202 | 0.07% | 3,825,323 |
| 2025-05-15 | 2025-05-13 | 3.007 | 1,264,130 | -15,493 | 0.07% | 3,800,663 |
| 2025-05-14 | 2025-05-12 | 2.985 | 1,279,623 | -37,365 | 0.07% | 3,819,161 |
| 2025-05-13 | 2025-05-09 | 2.908 | 1,316,988 | +47,390 | 0.07% | 3,829,524 |
| 2025-05-12 | 2025-05-08 | 2.919 | 1,269,598 | +19,138 | 0.07% | 3,705,654 |
| 2025-05-09 | 2025-05-07 | 2.930 | 1,250,460 | +2,734 | 0.07% | 3,663,516 |
| 2025-05-08 | 2025-05-06 | 2.985 | 1,247,726 | +9,114 | 0.07% | 3,723,962 |
| 2025-05-07 | 2025-05-02 | 2.985 | 1,238,612 | -82,021 | 0.07% | 3,696,760 |
| 2025-05-06 | 2025-04-30 | 2.919 | 1,320,633 | +1,823 | 0.07% | 3,854,613 |
| 2025-05-02 | 2025-04-29 | 2.908 | 1,318,810 | -364,539 | 0.07% | 3,834,822 |
| 2025-04-30 | 2025-04-28 | 2.919 | 1,683,349 | -1,739,758 | 0.09% | 4,913,295 |
| 2025-04-29 | 2025-04-25 | 2.974 | 3,423,107 | +50,124 | 0.19% | 10,179,040 |
| 2025-04-28 | 2025-04-24 | 2.963 | 3,372,983 | +18,227 | 0.18% | 9,992,979 |
| 2025-04-25 | 2025-04-23 | 3.007 | 3,354,756 | +54,681 | 0.18% | 10,086,223 |
| 2025-04-24 | 2025-04-22 | 2.930 | 3,300,075 | -71,996 | 0.18% | 9,668,345 |
| 2025-04-22 | 2025-04-16 | 2.864 | 3,372,071 | +20,961 | 0.18% | 9,657,268 |
| 2025-04-15 | 2025-04-11 | 2.974 | 3,351,110 | -26,429 | 0.18% | 9,964,948 |
| 2025-04-14 | 2025-04-10 | 3.007 | 3,377,539 | +1,822 | 0.18% | 10,154,721 |
| 2025-04-11 | 2025-04-09 | 2.963 | 3,375,717 | -10,936 | 0.18% | 10,001,079 |
| 2025-04-10 | 2025-04-08 | 2.919 | 3,386,653 | -51,035 | 0.18% | 9,884,834 |
| 2025-04-09 | 2025-04-07 | 2.864 | 3,437,688 | +22,783 | 0.19% | 9,845,188 |
| 2025-04-08 | 2025-04-03 | 3.237 | 3,414,905 | +18,227 | 0.19% | 11,053,955 |
| 2025-04-07 | 2025-04-02 | 3.259 | 3,396,678 | -13,670 | 0.19% | 11,069,497 |
| 2025-04-03 | 2025-04-01 | 3.259 | 3,410,348 | +55,592 | 0.19% | 11,114,046 |
| 2025-04-02 | 2025-03-31 | 3.160 | 3,354,756 | +45,567 | 0.18% | 10,601,577 |
| 2025-04-01 | 2025-03-28 | 3.445 | 3,309,189 | +50,124 | 0.18% | 11,401,665 |
| 2025-03-31 | 2025-03-27 | 3.522 | 3,259,065 | +42,834 | 0.18% | 11,479,292 |
| 2025-03-28 | 2025-03-26 | 3.577 | 3,216,231 | +5,468 | 0.18% | 11,504,875 |
| 2025-03-27 | 2025-03-25 | 3.467 | 3,210,763 | -29,163 | 0.18% | 11,133,005 |
| 2025-03-26 | 2025-03-24 | 3.500 | 3,239,926 | +27,340 | 0.18% | 11,340,778 |
| 2025-03-25 | 2025-03-21 | 3.555 | 3,212,586 | +69,262 | 0.18% | 11,421,334 |
| 2025-03-24 | 2025-03-20 | 3.731 | 3,143,324 | +37,365 | 0.17% | 11,726,951 |
| 2025-03-21 | 2025-03-19 | 3.676 | 3,105,959 | +17,316 | 0.17% | 11,417,147 |
| 2025-03-20 | 2025-03-18 | 3.665 | 3,088,643 | -36,454 | 0.17% | 11,319,604 |
| 2025-03-19 | 2025-03-17 | 3.676 | 3,125,097 | -58,326 | 0.17% | 11,487,496 |
| 2025-03-18 | 2025-03-14 | 3.599 | 3,183,423 | +9,114 | 0.17% | 11,457,378 |
| 2025-03-17 | 2025-03-13 | 3.566 | 3,174,309 | +18,226 | 0.17% | 11,320,083 |
| 2025-03-14 | 2025-03-12 | 3.632 | 3,156,083 | +38,277 | 0.17% | 11,462,873 |
| 2025-03-13 | 2025-03-11 | 3.588 | 3,117,806 | +5,468 | 0.17% | 11,187,007 |
| 2025-03-11 | 2025-03-07 | 3.500 | 3,112,338 | +9,113 | 0.17% | 10,894,179 |
| 2025-03-10 | 2025-03-06 | 3.610 | 3,103,225 | -70,173 | 0.17% | 11,202,791 |
| 2025-03-07 | 2025-03-05 | 3.391 | 3,173,398 | +364,538 | 0.17% | 10,759,698 |
| 2025-03-06 | 2025-03-04 | 3.325 | 2,808,860 | +65,617 | 0.15% | 9,338,772 |
| 2025-03-05 | 2025-03-03 | 3.292 | 2,743,243 | -41,922 | 0.15% | 9,030,309 |
| 2025-03-04 | 2025-02-28 | 3.270 | 2,785,165 | +54,681 | 0.15% | 9,107,187 |
| 2025-02-28 | 2025-02-26 | 3.369 | 2,730,484 | -48,302 | 0.15% | 9,198,035 |
| 2025-02-26 | 2025-02-24 | 3.215 | 2,778,786 | +45,396 | 0.15% | 8,933,873 |
| 2025-02-25 | 2025-02-21 | 3.149 | 2,733,390 | -9,113 | 0.15% | 8,607,966 |
| 2025-02-24 | 2025-02-20 | 3.138 | 2,742,503 | +45,567 | 0.15% | 8,606,572 |
| 2025-02-21 | 2025-02-19 | 3.193 | 2,696,936 | +27,341 | 0.15% | 8,611,537 |
| 2025-02-20 | 2025-02-18 | 3.182 | 2,669,595 | -9,114 | 0.15% | 8,494,942 |
| 2025-02-19 | 2025-02-17 | 3.182 | 2,678,709 | +41,922 | 0.15% | 8,523,944 |
| 2025-02-18 | 2025-02-14 | 3.281 | 2,636,787 | -10,025 | 0.14% | 8,650,940 |
| 2025-02-17 | 2025-02-13 | 3.248 | 2,646,812 | +9,114 | 0.14% | 8,596,702 |
| 2025-02-13 | 2025-02-11 | 3.259 | 2,637,698 | +97,514 | 0.14% | 8,596,043 |
| 2025-02-12 | 2025-02-10 | 3.303 | 2,540,184 | +7,290 | 0.14% | 8,389,744 |
| 2025-02-10 | 2025-02-06 | 3.215 | 2,532,894 | +2,734 | 0.14% | 8,143,324 |
| 2025-02-07 | 2025-02-05 | 3.204 | 2,530,160 | -34,631 | 0.14% | 8,106,771 |
| 2025-02-06 | 2025-02-04 | 3.182 | 2,564,791 | -5,468 | 0.14% | 8,161,445 |
| 2025-02-05 | 2025-02-03 | 3.138 | 2,570,259 | +20,050 | 0.14% | 8,066,033 |
| 2025-02-04 | 2025-01-28 | 3.204 | 2,550,209 | +6,379 | 0.14% | 8,171,009 |
| 2025-02-03 | 2025-01-24 | 3.325 | 2,543,830 | +164,042 | 0.14% | 8,457,612 |
| 2025-01-27 | 2025-01-23 | 3.314 | 2,379,788 | +21,873 | 0.13% | 7,886,100 |
| 2025-01-23 | 2025-01-21 | 3.478 | 2,357,915 | +2,734 | 0.13% | 8,201,711 |
| 2025-01-22 | 2025-01-20 | 3.555 | 2,355,181 | -10,025 | 0.13% | 8,373,101 |
| 2025-01-21 | 2025-01-17 | 3.533 | 2,365,206 | -51,947 | 0.13% | 8,356,836 |
| 2025-01-20 | 2025-01-16 | 3.588 | 2,417,153 | +172,244 | 0.13% | 8,672,992 |
| 2025-01-16 | 2025-01-14 | 3.489 | 2,244,909 | -6,379 | 0.12% | 7,833,267 |
| 2025-01-14 | 2025-01-10 | 3.347 | 2,251,288 | +72,908 | 0.12% | 7,534,387 |
| 2025-01-13 | 2025-01-09 | 3.380 | 2,178,380 | +50,124 | 0.12% | 7,362,095 |
| 2025-01-10 | 2025-01-08 | 3.347 | 2,128,256 | -5,468 | 0.12% | 7,122,636 |
| 2025-01-09 | 2025-01-07 | 3.413 | 2,133,724 | +225,102 | 0.12% | 7,281,413 |
| 2025-01-08 | 2025-01-06 | 3.456 | 1,908,622 | +457,495 | 0.10% | 6,597,016 |
| 2025-01-07 | 2025-01-03 | 3.522 | 1,451,127 | +429,244 | 0.08% | 5,111,255 |
| 2025-01-06 | 2025-01-02 | 3.533 | 1,021,883 | +173,155 | 0.06% | 3,610,556 |
| 2025-01-03 | 2024-12-31 | 3.621 | 848,728 | +157,663 | 0.05% | 3,073,262 |
| 2025-01-02 | 2024-12-27 | 3.566 | 691,065 | -5,468 | 0.04% | 2,464,446 |
| 2024-12-30 | 2024-12-24 | 3.489 | 696,533 | -10,936 | 0.04% | 2,430,445 |
| 2024-12-23 | 2024-12-19 | 3.478 | 707,469 | +1,823 | 0.04% | 2,460,842 |
| 2024-12-18 | 2024-12-16 | 3.500 | 705,646 | -41,922 | 0.04% | 2,469,987 |
| 2024-12-17 | 2024-12-13 | 3.577 | 747,568 | -61,972 | 0.04% | 2,674,148 |
| 2024-12-16 | 2024-12-12 | 3.687 | 809,540 | +56,504 | 0.04% | 2,984,658 |
| 2024-12-12 | 2024-12-10 | 3.632 | 753,036 | +3,645 | 0.04% | 2,735,022 |
| 2024-12-11 | 2024-12-09 | 3.709 | 749,391 | +8,202 | 0.04% | 2,779,344 |
| 2024-12-10 | 2024-12-06 | 3.621 | 741,189 | -54,681 | 0.04% | 2,683,861 |
| 2024-12-09 | 2024-12-05 | 3.347 | 795,870 | +12,759 | 0.04% | 2,663,539 |
| 2024-12-06 | 2024-12-04 | 3.358 | 783,111 | -7,291 | 0.04% | 2,629,431 |
| 2024-12-05 | 2024-12-03 | 3.478 | 790,402 | +1,823 | 0.04% | 2,749,314 |
| 2024-12-03 | 2024-11-29 | 3.303 | 788,579 | -1,823 | 0.04% | 2,604,526 |
| 2024-12-02 | 2024-11-28 | 3.215 | 790,402 | -19,138 | 0.04% | 2,541,164 |
| 2024-11-29 | 2024-11-27 | 3.325 | 809,540 | -2,734 | 0.04% | 2,691,522 |
| 2024-11-27 | 2024-11-25 | 3.226 | 812,274 | +31,897 | 0.04% | 2,620,396 |
| 2024-11-26 | 2024-11-22 | 3.226 | 780,377 | +912 | 0.04% | 2,517,496 |
| 2024-11-25 | 2024-11-21 | 3.303 | 779,465 | +911 | 0.04% | 2,574,425 |
| 2024-11-21 | 2024-11-19 | 3.369 | 778,554 | +41,922 | 0.04% | 2,622,673 |
| 2024-11-20 | 2024-11-18 | 3.336 | 736,632 | -4,557 | 0.04% | 2,457,204 |
| 2024-11-19 | 2024-11-15 | 3.413 | 741,189 | -1,823 | 0.04% | 2,529,335 |
| 2024-11-18 | 2024-11-14 | 3.358 | 743,012 | +1,823 | 0.04% | 2,494,792 |
| 2024-11-15 | 2024-11-13 | 3.478 | 741,189 | -36,454 | 0.04% | 2,578,133 |
| 2024-11-14 | 2024-11-12 | 3.500 | 777,643 | +38,277 | 0.04% | 2,721,999 |
| 2024-11-13 | 2024-11-11 | 3.643 | 739,366 | +50,124 | 0.04% | 2,693,485 |
| 2024-11-12 | 2024-11-08 | 3.775 | 689,242 | +24,606 | 0.04% | 2,601,640 |
| 2024-11-11 | 2024-11-07 | 3.972 | 664,636 | +3,645 | 0.04% | 2,640,034 |
| 2024-11-08 | 2024-11-06 | 3.808 | 660,991 | +23,695 | 0.04% | 2,516,762 |
| 2024-11-07 | 2024-11-05 | 3.950 | 637,296 | -25,517 | 0.03% | 2,517,449 |
| 2024-11-06 | 2024-11-04 | 3.884 | 662,813 | +9,113 | 0.04% | 2,574,609 |
| 2024-11-05 | 2024-11-01 | 4.005 | 653,700 | -18,227 | 0.04% | 2,618,113 |
| 2024-11-04 | 2024-10-31 | 3.830 | 671,927 | +9,114 | 0.04% | 2,573,147 |
| 2024-11-01 | 2024-10-30 | 3.797 | 662,813 | -1,823 | 0.04% | 2,516,426 |
| 2024-10-31 | 2024-10-29 | 3.753 | 664,636 | +26,429 | 0.04% | 2,494,176 |
| 2024-10-30 | 2024-10-28 | 3.819 | 638,207 | -911 | 0.03% | 2,437,013 |
| 2024-10-29 | 2024-10-25 | 3.698 | 639,118 | -17,316 | 0.03% | 2,363,350 |
| 2024-10-28 | 2024-10-24 | 3.665 | 656,434 | +20,961 | 0.04% | 2,405,773 |
| 2024-10-25 | 2024-10-23 | 3.808 | 635,473 | -126,677 | 0.03% | 2,419,600 |
| 2024-10-24 | 2024-10-22 | 3.742 | 762,150 | +106,628 | 0.04% | 2,851,753 |
| 2024-10-23 | 2024-10-21 | 3.786 | 655,522 | +911 | 0.04% | 2,481,552 |
| 2024-10-22 | 2024-10-18 | 3.819 | 654,611 | +22,784 | 0.04% | 2,499,652 |
| 2024-10-18 | 2024-10-16 | 3.895 | 631,827 | -14,582 | 0.03% | 2,461,181 |
| 2024-10-17 | 2024-10-15 | 3.687 | 646,409 | -62,883 | 0.04% | 2,383,218 |
| 2024-10-16 | 2024-10-14 | 3.775 | 709,292 | +35,543 | 0.04% | 2,677,322 |
| 2024-10-15 | 2024-10-10 | 3.786 | 673,749 | -22,784 | 0.04% | 2,550,553 |
| 2024-10-14 | 2024-10-09 | 3.797 | 696,533 | +29,163 | 0.04% | 2,644,447 |
| 2024-10-10 | 2024-10-08 | 4.192 | 667,370 | +46,479 | 0.04% | 2,797,352 |
| 2024-10-09 | 2024-10-07 | 4.345 | 620,891 | +8,202 | 0.03% | 2,697,911 |
| 2024-10-08 | 2024-10-04 | 4.159 | 612,689 | +51,946 | 0.03% | 2,547,982 |
| 2024-10-07 | 2024-10-03 | 4.159 | 560,743 | +30,986 | 0.03% | 2,331,955 |
| 2024-10-04 | 2024-10-02 | 4.422 | 529,757 | -13,670 | 0.03% | 2,342,604 |
| 2024-10-03 | 2024-09-30 | 4.071 | 543,427 | -310,769 | 0.03% | 2,212,240 |
| 2024-10-02 | 2024-09-27 | 3.840 | 854,196 | +45,568 | 0.05% | 3,280,520 |
| 2024-09-30 | 2024-09-26 | 3.709 | 808,628 | -224,191 | 0.04% | 2,999,042 |
| 2024-09-26 | 2024-09-24 | 3.347 | 1,032,819 | +30,074 | 0.06% | 3,456,536 |
| 2024-09-25 | 2024-09-23 | 3.259 | 1,002,745 | -19,138 | 0.05% | 3,267,864 |
| 2024-09-24 | 2024-09-20 | 3.336 | 1,021,883 | +102,982 | 0.06% | 3,408,724 |
| 2024-09-23 | 2024-09-19 | 3.303 | 918,901 | +10,936 | 0.05% | 3,034,955 |
| 2024-09-20 | 2024-09-17 | 3.105 | 907,965 | +24,606 | 0.05% | 2,819,503 |
| 2024-09-19 | 2024-09-16 | 3.171 | 883,359 | -43,744 | 0.05% | 2,801,252 |
| 2024-09-17 | 2024-09-13 | 3.149 | 927,103 | -3,646 | 0.05% | 2,919,624 |
| 2024-09-16 | 2024-09-12 | 3.204 | 930,749 | +8,202 | 0.05% | 2,982,171 |
| 2024-09-13 | 2024-09-11 | 3.270 | 922,547 | -32,808 | 0.05% | 3,016,628 |
| 2024-09-12 | 2024-09-10 | 3.314 | 955,355 | -16,404 | 0.05% | 3,165,839 |
| 2024-09-11 | 2024-09-09 | 3.467 | 971,759 | -3,646 | 0.05% | 3,369,479 |
| 2024-09-10 | 2024-09-05 | 3.698 | 975,405 | -139,435 | 0.05% | 3,606,882 |
| 2024-09-09 | 2024-09-04 | 3.731 | 1,114,840 | -108,451 | 0.06% | 4,159,188 |
| 2024-09-05 | 2024-09-03 | 3.555 | 1,223,291 | +11,848 | 0.07% | 4,349,024 |
| 2024-09-04 | 2024-09-02 | 3.325 | 1,211,443 | -90,223 | 0.07% | 4,027,752 |
| 2024-09-03 | 2024-08-30 | 3.083 | 1,301,666 | -47,390 | 0.07% | 4,013,497 |
| 2024-09-02 | 2024-08-29 | 2.985 | 1,349,056 | +220,545 | 0.07% | 4,026,391 |
| 2024-08-30 | 2024-08-28 | 2.886 | 1,128,511 | +39,188 | 0.06% | 3,256,706 |
| 2024-08-29 | 2024-08-27 | 2.996 | 1,089,323 | +106,628 | 0.06% | 3,263,145 |
| 2024-08-28 | 2024-08-26 | 2.996 | 982,695 | +677,129 | 0.05% | 2,943,733 |
| 2024-08-26 | 2024-08-22 | 4.499 | 305,566 | +6,380 | 0.02% | 1,374,694 |
| 2024-08-23 | 2024-08-21 | 4.565 | 299,186 | +10,024 | 0.02% | 1,365,689 |
| 2024-08-22 | 2024-08-20 | 4.729 | 289,162 | +28,252 | 0.02% | 1,367,526 |
| 2024-08-21 | 2024-08-19 | 4.850 | 260,910 | +6,379 | 0.01% | 1,265,406 |
| 2024-08-20 | 2024-08-16 | 4.894 | 254,531 | +1,823 | 0.01% | 1,245,640 |
| 2024-08-16 | 2024-08-14 | 4.916 | 252,708 | -1,823 | 0.01% | 1,242,264 |
| 2024-08-15 | 2024-08-13 | 4.883 | 254,531 | +1,823 | 0.01% | 1,242,847 |
| 2024-08-13 | 2024-08-09 | 5.102 | 252,708 | -18,227 | 0.01% | 1,289,404 |
| 2024-08-12 | 2024-08-08 | 5.058 | 270,935 | +1,823 | 0.01% | 1,370,513 |
| 2024-08-09 | 2024-08-07 | 5.080 | 269,112 | +13,670 | 0.01% | 1,367,197 |
| 2024-08-08 | 2024-08-06 | 4.850 | 255,442 | -32,808 | 0.01% | 1,238,887 |
| 2024-08-07 | 2024-08-05 | 4.609 | 288,250 | +17,315 | 0.02% | 1,328,421 |
| 2024-08-06 | 2024-08-02 | 4.685 | 270,935 | -267,024 | 0.01% | 1,269,434 |
| 2024-08-05 | 2024-08-01 | 4.751 | 537,959 | +4,557 | 0.03% | 2,555,960 |
| 2024-08-02 | 2024-07-31 | 4.894 | 533,402 | -5,468 | 0.03% | 2,610,397 |
| 2024-08-01 | 2024-07-30 | 4.729 | 538,870 | +10,936 | 0.03% | 2,548,463 |
| 2024-07-31 | 2024-07-29 | 4.850 | 527,934 | -18,227 | 0.03% | 2,560,466 |
| 2024-07-29 | 2024-07-25 | 4.696 | 546,161 | +5,468 | 0.03% | 2,564,965 |
| 2024-07-26 | 2024-07-24 | 4.795 | 540,693 | -20,050 | 0.03% | 2,592,682 |
| 2024-07-25 | 2024-07-23 | 4.828 | 560,743 | +23,695 | 0.03% | 2,707,283 |
| 2024-07-24 | 2024-07-22 | 4.938 | 537,048 | +1,823 | 0.03% | 2,651,812 |
| 2024-07-23 | 2024-07-19 | 4.982 | 535,225 | +34,631 | 0.03% | 2,666,302 |
| 2024-07-16 | 2024-07-12 | 5.355 | 500,594 | -14,581 | 0.03% | 2,680,541 |
| 2024-07-15 | 2024-07-11 | 5.157 | 515,175 | -14,582 | 0.03% | 2,656,866 |
| 2024-07-12 | 2024-07-10 | 5.102 | 529,757 | +16,404 | 0.03% | 2,703,004 |
| 2024-07-11 | 2024-07-09 | 5.289 | 513,353 | -17,315 | 0.03% | 2,715,065 |
| 2024-07-10 | 2024-07-08 | 5.212 | 530,668 | -7,291 | 0.03% | 2,765,881 |
| 2024-07-09 | 2024-07-05 | 5.146 | 537,959 | +11,848 | 0.03% | 2,768,465 |
| 2024-07-08 | 2024-07-04 | 5.201 | 526,111 | +31,897 | 0.03% | 2,736,357 |
| 2024-07-04 | 2024-07-02 | 5.530 | 494,214 | -17,316 | 0.03% | 2,733,145 |
| 2024-07-03 | 2024-06-28 | 6.618 | 511,530 | +36,454 | 0.03% | 3,385,171 |
| 2024-07-02 | 2024-06-27 | 6.544 | 475,076 | +45,676 | 0.03% | 3,109,124 |
| 2024-06-28 | 2024-06-26 | 6.654 | 429,400 | +9,828 | 0.03% | 2,857,385 |
| 2024-06-27 | 2024-06-25 | 6.850 | 419,572 | +4,914 | 0.03% | 2,873,952 |
| 2024-06-25 | 2024-06-21 | 7.253 | 414,658 | -3,276 | 0.03% | 3,007,369 |
| 2024-06-24 | 2024-06-20 | 7.277 | 417,934 | +11,466 | 0.03% | 3,041,334 |
| 2024-06-21 | 2024-06-19 | 7.827 | 406,468 | +18,837 | 0.02% | 3,181,226 |
| 2024-06-20 | 2024-06-18 | 7.814 | 387,631 | +4,914 | 0.02% | 3,029,065 |
| 2024-06-18 | 2024-06-14 | 8.474 | 382,717 | -3,276 | 0.02% | 3,243,003 |
| 2024-06-17 | 2024-06-13 | 8.290 | 385,993 | +3,276 | 0.02% | 3,200,069 |
| 2024-06-13 | 2024-06-11 | 8.352 | 382,717 | +1,638 | 0.02% | 3,196,274 |
| 2024-06-12 | 2024-06-07 | 8.522 | 381,079 | -17,199 | 0.02% | 3,247,735 |
| 2024-06-05 | 2024-06-03 | 8.571 | 398,278 | -1,638 | 0.02% | 3,413,765 |
| 2024-05-31 | 2024-05-29 | 8.327 | 399,916 | +1,638 | 0.02% | 3,330,146 |
| 2024-05-30 | 2024-05-28 | 8.596 | 398,278 | +12,285 | 0.02% | 3,423,491 |
| 2024-05-29 | 2024-05-27 | 8.474 | 385,993 | -1,638 | 0.02% | 3,270,763 |
| 2024-05-28 | 2024-05-24 | 8.510 | 387,631 | +819 | 0.02% | 3,298,841 |
| 2024-05-27 | 2024-05-23 | 8.816 | 386,812 | +4,095 | 0.02% | 3,409,944 |
| 2024-05-24 | 2024-05-22 | 9.609 | 382,717 | +819 | 0.02% | 3,677,584 |
| 2024-05-23 | 2024-05-21 | 9.621 | 381,898 | -819 | 0.02% | 3,674,377 |
| 2024-05-22 | 2024-05-20 | 9.597 | 382,717 | +20,476 | 0.02% | 3,672,911 |
| 2024-05-21 | 2024-05-17 | 9.218 | 362,241 | -3,276 | 0.02% | 3,339,294 |
| 2024-05-20 | 2024-05-16 | 9.206 | 365,517 | +819 | 0.02% | 3,365,031 |
| 2024-05-17 | 2024-05-14 | 9.133 | 364,698 | +4,095 | 0.02% | 3,330,774 |
| 2024-05-14 | 2024-05-10 | 8.681 | 360,603 | -8,190 | 0.02% | 3,130,467 |
| 2024-05-10 | 2024-05-08 | 8.352 | 368,793 | -4,095 | 0.02% | 3,079,987 |
| 2024-05-09 | 2024-05-07 | 8.547 | 372,888 | -9,010 | 0.02% | 3,187,033 |
| 2024-05-08 | 2024-05-06 | 8.547 | 381,898 | +4,096 | 0.02% | 3,264,041 |
| 2024-05-07 | 2024-05-03 | 8.303 | 377,802 | +1,638 | 0.02% | 3,136,775 |
| 2024-05-03 | 2024-04-30 | 8.229 | 376,164 | -4,096 | 0.02% | 3,095,617 |
| 2024-05-02 | 2024-04-29 | 7.997 | 380,260 | +64,702 | 0.02% | 3,041,110 |
| 2024-04-30 | 2024-04-26 | 7.924 | 315,558 | +1,638 | 0.02% | 2,500,541 |
| 2024-04-26 | 2024-04-24 | 7.875 | 313,920 | -9,828 | 0.02% | 2,472,230 |
| 2024-04-25 | 2024-04-23 | 7.717 | 323,748 | +9,828 | 0.02% | 2,498,241 |
| 2024-04-22 | 2024-04-18 | 7.582 | 313,920 | +819 | 0.02% | 2,380,240 |
| 2024-04-11 | 2024-04-09 | 8.010 | 313,101 | +4,914 | 0.02% | 2,507,832 |
| 2024-04-09 | 2024-04-05 | 8.083 | 308,187 | +3,277 | 0.02% | 2,491,050 |
| 2024-04-08 | 2024-04-03 | 8.181 | 304,910 | +819 | 0.02% | 2,494,346 |
| 2024-03-27 | 2024-03-25 | 7.839 | 304,091 | -819 | 0.02% | 2,383,684 |
| 2024-03-26 | 2024-03-22 | 7.558 | 304,910 | -9,010 | 0.02% | 2,304,478 |
| 2024-03-25 | 2024-03-21 | 6.972 | 313,920 | -8,190 | 0.02% | 2,188,594 |
| 2024-03-22 | 2024-03-20 | 6.789 | 322,110 | +819 | 0.02% | 2,186,700 |
| 2024-03-20 | 2024-03-18 | 6.740 | 321,291 | +819 | 0.02% | 2,165,448 |
| 2024-03-01 | 2024-02-28 | 6.044 | 320,472 | -819 | 0.02% | 1,936,892 |
| 2024-02-29 | 2024-02-27 | 6.166 | 321,291 | +14,742 | 0.02% | 1,981,071 |
| 2024-02-28 | 2024-02-26 | 6.154 | 306,549 | +1,639 | 0.02% | 1,886,430 |
| 2024-02-26 | 2024-02-22 | 6.325 | 304,910 | -6,553 | 0.02% | 1,928,464 |
| 2024-02-23 | 2024-02-21 | 6.312 | 311,463 | -9,828 | 0.02% | 1,966,107 |
| 2024-02-14 | 2024-02-07 | 5.775 | 321,291 | -1,638 | 0.02% | 1,855,538 |
| 2024-02-08 | 2024-02-06 | 5.995 | 322,929 | +1,638 | 0.02% | 1,935,970 |
| 2024-01-26 | 2024-01-24 | 5.507 | 321,291 | -1,638 | 0.02% | 1,769,234 |
| 2024-01-25 | 2024-01-23 | 5.446 | 322,929 | +1,638 | 0.02% | 1,758,539 |
| 2024-01-24 | 2024-01-22 | 5.348 | 321,291 | -4,095 | 0.02% | 1,718,236 |
| 2023-12-22 | 2023-12-20 | 6.435 | 325,386 | -4,914 | 0.02% | 2,093,725 |
| 2023-12-21 | 2023-12-19 | 6.349 | 330,300 | +4,914 | 0.02% | 2,097,114 |
| 2023-12-20 | 2023-12-18 | 6.593 | 325,386 | +8,190 | 0.02% | 2,145,373 |
| 2023-12-19 | 2023-12-15 | 6.715 | 317,196 | -4,095 | 0.02% | 2,130,103 |
| 2023-12-18 | 2023-12-14 | 6.544 | 321,291 | +1,638 | 0.02% | 2,102,682 |
| 2023-12-13 | 2023-12-11 | 6.422 | 319,653 | +2,457 | 0.02% | 2,052,933 |
| 2023-12-08 | 2023-12-06 | 6.862 | 317,196 | +819 | 0.02% | 2,176,578 |
| 2023-12-05 | 2023-12-01 | 6.813 | 316,377 | +4,095 | 0.02% | 2,155,506 |
| 2023-12-04 | 2023-11-30 | 6.935 | 312,282 | -2,457 | 0.02% | 2,165,736 |
| 2023-12-01 | 2023-11-29 | 6.947 | 314,739 | +18,838 | 0.02% | 2,186,618 |
| 2023-11-30 | 2023-11-28 | 7.326 | 295,901 | +4,095 | 0.02% | 2,167,743 |
| 2023-11-28 | 2023-11-24 | 7.411 | 291,806 | +9,009 | 0.02% | 2,162,684 |
| 2023-11-27 | 2023-11-23 | 7.765 | 282,797 | +819 | 0.02% | 2,196,049 |
| 2023-11-22 | 2023-11-20 | 7.595 | 281,978 | -2,457 | 0.02% | 2,141,489 |
| 2023-11-17 | 2023-11-15 | 7.485 | 284,435 | -4,914 | 0.02% | 2,128,892 |
| 2023-11-13 | 2023-11-09 | 7.448 | 289,349 | +1,638 | 0.02% | 2,155,073 |
| 2023-11-10 | 2023-11-08 | 7.363 | 287,711 | +24,570 | 0.02% | 2,118,283 |
| 2023-11-08 | 2023-11-06 | 7.521 | 263,141 | +16,380 | 0.02% | 1,979,153 |
| 2023-11-07 | 2023-11-03 | 7.277 | 246,761 | -2,457 | 0.01% | 1,795,697 |
| 2023-11-06 | 2023-11-02 | 7.265 | 249,218 | -2,457 | 0.02% | 1,810,533 |
| 2023-11-02 | 2023-10-31 | 7.045 | 251,675 | +2,457 | 0.02% | 1,773,071 |
| 2023-10-13 | 2023-10-11 | 7.204 | 249,218 | -15,561 | 0.02% | 1,795,319 |
| 2023-10-03 | 2023-09-28 | 6.728 | 264,779 | -3,276 | 0.02% | 1,781,334 |
| 2023-09-28 | 2023-09-26 | 6.740 | 268,055 | -819 | 0.02% | 1,806,646 |
| 2023-09-26 | 2023-09-22 | 7.057 | 268,874 | +12,285 | 0.02% | 1,897,522 |
| 2023-09-22 | 2023-09-20 | 7.094 | 256,589 | +1,638 | 0.02% | 1,820,222 |
| 2023-09-15 | 2023-09-13 | 7.607 | 254,951 | -4,095 | 0.02% | 1,939,344 |
| 2023-09-13 | 2023-09-11 | 7.668 | 259,046 | -819 | 0.02% | 1,986,308 |
| 2023-09-12 | 2023-09-07 | 7.607 | 259,865 | -9,009 | 0.02% | 1,976,724 |
| 2023-09-11 | 2023-09-06 | 7.619 | 268,874 | +1,638 | 0.02% | 2,048,536 |
| 2023-09-07 | 2023-09-05 | 7.607 | 267,236 | +8,190 | 0.02% | 2,032,793 |
| 2023-09-05 | 2023-08-31 | 7.460 | 259,046 | -6,552 | 0.02% | 1,932,539 |
| 2023-09-04 | 2023-08-30 | 7.436 | 265,598 | -1,638 | 0.02% | 1,974,932 |
| 2023-08-30 | 2023-08-28 | 7.363 | 267,236 | +8,190 | 0.02% | 1,967,535 |
| 2023-08-28 | 2023-08-24 | 7.301 | 259,046 | -9,009 | 0.02% | 1,891,421 |
| 2023-08-25 | 2023-08-23 | 7.070 | 268,055 | -4,914 | 0.02% | 1,895,015 |
| 2023-08-23 | 2023-08-21 | 6.984 | 272,969 | +5,733 | 0.02% | 1,906,424 |
| 2023-08-22 | 2023-08-18 | 7.240 | 267,236 | +2,457 | 0.02% | 1,934,906 |
| 2023-08-15 | 2023-08-11 | 7.680 | 264,779 | -1,638 | 0.02% | 2,033,501 |
| 2023-08-10 | 2023-08-08 | 7.814 | 266,417 | -819 | 0.02% | 2,081,863 |
| 2023-08-07 | 2023-08-03 | 8.120 | 267,236 | +1,638 | 0.02% | 2,169,835 |
| 2023-08-04 | 2023-08-02 | 8.132 | 265,598 | -2,457 | 0.02% | 2,159,778 |
| 2023-08-03 | 2023-08-01 | 7.900 | 268,055 | +5,733 | 0.02% | 2,117,573 |
| 2023-08-02 | 2023-07-31 | 8.413 | 262,322 | +19,656 | 0.02% | 2,206,806 |
| 2023-08-01 | 2023-07-28 | 8.535 | 242,666 | +28,666 | 0.01% | 2,071,077 |
| 2023-07-31 | 2023-07-27 | 8.413 | 214,000 | -819 | 0.01% | 1,800,293 |
| 2023-07-28 | 2023-07-26 | 8.437 | 214,819 | -5,733 | 0.01% | 1,812,429 |
| 2023-07-27 | 2023-07-25 | 8.193 | 220,552 | -10,647 | 0.01% | 1,806,940 |
| 2023-07-26 | 2023-07-24 | 7.692 | 231,199 | +819 | 0.01% | 1,778,430 |
| 2023-07-25 | 2023-07-21 | 7.863 | 230,380 | -9,010 | 0.01% | 1,811,510 |
| 2023-07-21 | 2023-07-19 | 7.619 | 239,390 | -2,457 | 0.01% | 1,823,899 |
| 2023-07-20 | 2023-07-18 | 7.570 | 241,847 | -7,371 | 0.01% | 1,830,807 |
| 2023-07-19 | 2023-07-14 | 7.326 | 249,218 | -819 | 0.02% | 1,825,748 |
| 2023-07-14 | 2023-07-12 | 7.204 | 250,037 | +3,276 | 0.02% | 1,801,219 |
| 2023-07-13 | 2023-07-11 | 6.960 | 246,761 | -3,276 | 0.01% | 1,717,361 |
| 2023-07-12 | 2023-07-10 | 7.821 | 250,037 | +819 | 0.02% | 1,955,581 |
| 2023-07-11 | 2023-07-07 | 7.769 | 249,218 | +20,009 | 0.02% | 1,936,072 |
| 2023-07-05 | 2023-07-03 | 8.176 | 229,209 | +3,043 | 0.01% | 1,874,030 |
| 2023-06-30 | 2023-06-28 | 8.137 | 226,166 | +15,215 | 0.01% | 1,840,232 |
| 2023-06-29 | 2023-06-27 | 8.058 | 210,951 | +761 | 0.01% | 1,699,795 |
| 2023-06-28 | 2023-06-26 | 7.795 | 210,190 | +1,521 | 0.01% | 1,638,405 |
| 2023-06-27 | 2023-06-23 | 7.755 | 208,669 | -760 | 0.01% | 1,618,320 |
| 2023-06-26 | 2023-06-21 | 7.900 | 209,429 | -4,565 | 0.01% | 1,654,496 |
| 2023-06-23 | 2023-06-20 | 8.084 | 213,994 | -761 | 0.01% | 1,729,941 |
| 2023-06-21 | 2023-06-19 | 8.202 | 214,755 | +23,584 | 0.01% | 1,761,499 |
| 2023-06-20 | 2023-06-16 | 8.715 | 191,171 | +16,736 | 0.01% | 1,666,058 |
| 2023-06-19 | 2023-06-15 | 8.492 | 174,435 | -760 | 0.01% | 1,481,224 |
| 2023-06-13 | 2023-06-09 | 8.754 | 175,195 | -761 | 0.01% | 1,533,736 |
| 2023-06-12 | 2023-06-08 | 8.676 | 175,956 | +1,521 | 0.01% | 1,526,520 |
| 2023-06-09 | 2023-06-07 | 8.715 | 174,435 | -1,521 | 0.01% | 1,520,203 |
| 2023-06-08 | 2023-06-06 | 8.807 | 175,956 | +4,564 | 0.01% | 1,549,649 |
| 2023-06-07 | 2023-06-05 | 8.794 | 171,392 | +1,522 | 0.01% | 1,507,201 |
| 2023-06-06 | 2023-06-02 | 8.846 | 169,870 | +15,215 | 0.01% | 1,502,749 |
| 2023-06-05 | 2023-06-01 | 8.321 | 154,655 | +4,565 | 0.01% | 1,286,833 |
| 2023-05-31 | 2023-05-29 | 8.728 | 150,090 | -5,326 | 0.01% | 1,310,009 |
| 2023-05-29 | 2023-05-24 | 9.083 | 155,416 | +8,369 | 0.01% | 1,411,654 |
| 2023-05-25 | 2023-05-23 | 9.596 | 147,047 | +7,607 | 0.01% | 1,411,021 |
| 2023-05-22 | 2023-05-18 | 9.648 | 139,440 | -3,043 | 0.01% | 1,345,358 |
| 2023-05-19 | 2023-05-17 | 9.464 | 142,483 | -2,282 | 0.01% | 1,348,497 |
| 2023-05-18 | 2023-05-16 | 9.385 | 144,765 | +2,282 | 0.01% | 1,358,677 |
| 2023-05-17 | 2023-05-15 | 9.504 | 142,483 | -3,043 | 0.01% | 1,354,116 |
| 2023-05-12 | 2023-05-10 | 9.412 | 145,526 | +12,933 | 0.01% | 1,369,645 |
| 2023-05-11 | 2023-05-09 | 9.596 | 132,593 | -10,651 | 0.01% | 1,272,325 |
| 2023-05-10 | 2023-05-08 | 9.491 | 143,244 | +3,804 | 0.01% | 1,359,466 |
| 2023-05-09 | 2023-05-05 | 9.583 | 139,440 | +3,804 | 0.01% | 1,336,194 |
| 2023-05-08 | 2023-05-04 | 9.596 | 135,636 | -3,043 | 0.01% | 1,301,525 |
| 2023-05-05 | 2023-05-03 | 9.543 | 138,679 | -7,608 | 0.01% | 1,323,433 |
| 2023-05-04 | 2023-05-02 | 9.464 | 146,287 | +13,694 | 0.01% | 1,384,499 |
| 2023-04-26 | 2023-04-24 | 9.740 | 132,593 | -6,847 | 0.01% | 1,291,497 |
| 2023-04-24 | 2023-04-20 | 9.819 | 139,440 | +4,565 | 0.01% | 1,369,186 |
| 2023-04-21 | 2023-04-19 | 9.977 | 134,875 | -4,565 | 0.01% | 1,345,637 |
| 2023-04-19 | 2023-04-17 | 10.332 | 139,440 | -12,172 | 0.01% | 1,440,670 |
| 2023-04-17 | 2023-04-13 | 10.358 | 151,612 | +3,804 | 0.01% | 1,570,415 |
| 2023-04-14 | 2023-04-12 | 10.187 | 147,808 | -1,522 | 0.01% | 1,505,755 |
| 2023-04-13 | 2023-04-11 | 10.095 | 149,330 | +761 | 0.01% | 1,507,519 |
| 2023-04-12 | 2023-04-06 | 9.924 | 148,569 | -16,736 | 0.01% | 1,474,449 |
| 2023-04-04 | 2023-03-31 | 9.675 | 165,305 | -23,584 | 0.01% | 1,599,257 |
| 2023-04-03 | 2023-03-30 | 9.464 | 188,889 | -7,607 | 0.01% | 1,787,696 |
| 2023-03-31 | 2023-03-29 | 9.596 | 196,496 | +42,501 | 0.01% | 1,885,520 |
| 2023-03-30 | 2023-03-28 | 9.753 | 153,995 | -28,908 | 0.01% | 1,501,983 |
| 2023-03-29 | 2023-03-27 | 9.675 | 182,903 | -23,584 | 0.01% | 1,769,511 |
| 2023-03-28 | 2023-03-24 | 9.648 | 206,487 | +15,976 | 0.01% | 1,992,248 |
| 2023-03-27 | 2023-03-23 | 9.517 | 190,511 | +19,780 | 0.01% | 1,813,064 |
| 2023-03-24 | 2023-03-22 | 9.635 | 170,731 | -3,043 | 0.01% | 1,645,019 |
| 2023-03-23 | 2023-03-21 | 9.583 | 173,774 | +12,933 | 0.01% | 1,665,202 |
| 2023-03-22 | 2023-03-20 | 9.530 | 160,841 | +42,602 | 0.01% | 1,532,814 |
| 2023-03-21 | 2023-03-17 | 9.254 | 118,239 | +1,522 | 0.01% | 1,094,178 |
| 2023-03-20 | 2023-03-16 | 8.846 | 116,717 | -3,804 | 0.01% | 1,032,533 |
| 2023-03-10 | 2023-03-08 | 8.584 | 120,521 | -2,283 | 0.01% | 1,034,500 |
| 2023-03-09 | 2023-03-07 | 8.781 | 122,804 | -3,803 | 0.01% | 1,078,310 |
| 2023-03-08 | 2023-03-06 | 8.925 | 126,607 | -761 | 0.01% | 1,130,009 |
| 2023-02-28 | 2023-02-24 | 8.452 | 127,368 | +3,804 | 0.01% | 1,076,529 |
| 2023-02-24 | 2023-02-22 | 8.846 | 123,564 | -3,804 | 0.01% | 1,093,104 |
| 2023-02-20 | 2023-02-16 | 9.017 | 127,368 | -12,933 | 0.01% | 1,148,521 |
| 2023-02-17 | 2023-02-15 | 9.070 | 140,301 | +3,804 | 0.01% | 1,272,519 |
| 2023-02-15 | 2023-02-13 | 9.070 | 136,497 | +3,043 | 0.01% | 1,238,017 |
| 2023-02-14 | 2023-02-10 | 8.965 | 133,454 | +1,521 | 0.01% | 1,196,384 |
| 2023-02-10 | 2023-02-08 | 9.017 | 131,933 | +3,804 | 0.01% | 1,189,685 |
| 2023-02-09 | 2023-02-07 | 8.873 | 128,129 | +2,282 | 0.01% | 1,136,857 |
| 2023-02-06 | 2023-02-02 | 8.676 | 125,847 | -3,803 | 0.01% | 1,091,796 |
| 2023-02-03 | 2023-02-01 | 8.781 | 129,650 | -3,804 | 0.01% | 1,138,423 |
| 2023-02-01 | 2023-01-30 | 8.386 | 133,454 | -761 | 0.01% | 1,119,198 |
| 2023-01-31 | 2023-01-27 | 8.938 | 134,215 | -1,521 | 0.01% | 1,199,678 |
| 2023-01-30 | 2023-01-26 | 8.662 | 135,736 | -5,326 | 0.01% | 1,175,804 |
| 2023-01-27 | 2023-01-20 | 8.413 | 141,062 | -9,890 | 0.01% | 1,186,710 |
| 2023-01-26 | 2023-01-19 | 8.137 | 150,952 | -760 | 0.01% | 1,228,242 |
| 2023-01-20 | 2023-01-18 | 8.268 | 151,712 | -3,804 | 0.01% | 1,254,368 |
| 2023-01-19 | 2023-01-17 | 8.255 | 155,516 | -12,933 | 0.01% | 1,283,776 |
| 2023-01-18 | 2023-01-16 | 8.058 | 168,449 | +1,522 | 0.01% | 1,357,324 |
| 2023-01-17 | 2023-01-13 | 8.150 | 166,927 | +760 | 0.01% | 1,360,419 |
| 2023-01-16 | 2023-01-12 | 8.189 | 166,167 | +5,326 | 0.01% | 1,360,778 |
| 2023-01-13 | 2023-01-11 | 8.242 | 160,841 | -6,847 | 0.01% | 1,325,619 |
| 2023-01-12 | 2023-01-10 | 8.071 | 167,688 | -1,522 | 0.01% | 1,353,396 |
| 2023-01-11 | 2023-01-09 | 8.123 | 169,210 | +9,129 | 0.01% | 1,374,577 |
| 2023-01-10 | 2023-01-06 | 8.281 | 160,081 | +761 | 0.01% | 1,325,668 |
| 2023-01-09 | 2023-01-05 | 8.229 | 159,320 | -9,890 | 0.01% | 1,310,989 |
| 2023-01-06 | 2023-01-04 | 8.202 | 169,210 | -6,846 | 0.01% | 1,387,922 |
| 2023-01-05 | 2023-01-03 | 8.045 | 176,056 | +27,387 | 0.01% | 1,416,305 |
| 2023-01-04 | 2022-12-30 | 7.887 | 148,669 | -3,804 | 0.01% | 1,172,536 |
| 2023-01-03 | 2022-12-29 | 7.755 | 152,473 | -1,522 | 0.01% | 1,182,496 |
| 2022-12-28 | 2022-12-22 | 7.742 | 153,995 | +2,283 | 0.01% | 1,192,275 |
| 2022-12-20 | 2022-12-16 | 7.887 | 151,712 | -4,565 | 0.01% | 1,196,536 |
| 2022-12-19 | 2022-12-15 | 7.755 | 156,277 | -41,841 | 0.01% | 1,211,997 |
| 2022-12-16 | 2022-12-14 | 7.979 | 198,118 | +6,086 | 0.01% | 1,580,765 |
| 2022-12-15 | 2022-12-13 | 8.150 | 192,032 | +44,884 | 0.01% | 1,565,020 |
| 2022-12-14 | 2022-12-12 | 8.071 | 147,148 | +10,651 | 0.01% | 1,187,619 |
| 2022-12-13 | 2022-12-09 | 8.413 | 136,497 | -9,129 | 0.01% | 1,148,306 |
| 2022-12-12 | 2022-12-08 | 8.308 | 145,626 | -761 | 0.01% | 1,209,792 |
| 2022-12-08 | 2022-12-06 | 8.597 | 146,387 | -761 | 0.01% | 1,258,447 |
| 2022-12-07 | 2022-12-05 | 8.781 | 147,148 | +12,933 | 0.01% | 1,292,068 |
| 2022-12-06 | 2022-12-02 | 8.676 | 134,215 | -4,564 | 0.01% | 1,164,393 |
| 2022-12-05 | 2022-12-01 | 8.584 | 138,779 | -6,086 | 0.01% | 1,191,219 |
| 2022-12-02 | 2022-11-30 | 9.044 | 144,865 | -15,976 | 0.01% | 1,310,106 |
| 2022-12-01 | 2022-11-29 | 8.846 | 160,841 | -20,541 | 0.01% | 1,422,874 |
| 2022-11-30 | 2022-11-28 | 8.005 | 181,382 | +14,455 | 0.01% | 1,451,998 |
| 2022-11-29 | 2022-11-25 | 8.084 | 166,927 | +3,043 | 0.01% | 1,349,448 |
| 2022-11-28 | 2022-11-24 | 7.729 | 163,884 | -6,847 | 0.01% | 1,266,684 |
| 2022-11-23 | 2022-11-21 | 7.545 | 170,731 | -12,172 | 0.01% | 1,288,187 |
| 2022-11-18 | 2022-11-16 | 7.558 | 182,903 | -9,890 | 0.01% | 1,382,430 |
| 2022-11-17 | 2022-11-15 | 7.769 | 192,793 | -6,086 | 0.01% | 1,497,729 |
| 2022-11-16 | 2022-11-14 | 7.598 | 198,879 | +22,823 | 0.01% | 1,511,024 |
| 2022-11-15 | 2022-11-11 | 7.506 | 176,056 | -8,369 | 0.01% | 1,321,422 |
| 2022-11-14 | 2022-11-10 | 6.967 | 184,425 | +3,043 | 0.01% | 1,284,843 |
| 2022-11-11 | 2022-11-09 | 7.177 | 181,382 | -10,650 | 0.01% | 1,301,791 |
| 2022-11-10 | 2022-11-08 | 6.993 | 192,032 | +8,368 | 0.01% | 1,342,888 |
| 2022-11-09 | 2022-11-07 | 7.124 | 183,664 | +10,651 | 0.01% | 1,308,513 |
| 2022-11-08 | 2022-11-04 | 6.993 | 173,013 | -4,565 | 0.01% | 1,209,887 |
| 2022-11-07 | 2022-11-03 | 6.533 | 177,578 | +3,804 | 0.01% | 1,160,112 |
| 2022-11-03 | 2022-11-01 | 6.204 | 173,774 | -3,804 | 0.01% | 1,078,155 |
| 2022-11-02 | 2022-10-31 | 5.915 | 177,578 | -15,976 | 0.01% | 1,050,404 |
| 2022-11-01 | 2022-10-28 | 5.849 | 193,554 | -3,804 | 0.01% | 1,132,183 |
| 2022-10-31 | 2022-10-27 | 6.310 | 197,358 | -3,803 | 0.01% | 1,245,233 |
| 2022-10-28 | 2022-10-26 | 6.664 | 201,161 | +760 | 0.01% | 1,340,622 |
| 2022-10-27 | 2022-10-25 | 6.612 | 200,401 | -53,253 | 0.01% | 1,325,020 |
| 2022-10-26 | 2022-10-24 | 6.586 | 253,654 | +6,086 | 0.02% | 1,670,452 |
| 2022-10-25 | 2022-10-21 | 7.072 | 247,568 | +7,608 | 0.02% | 1,750,779 |
| 2022-10-24 | 2022-10-20 | 7.427 | 239,960 | -29,669 | 0.02% | 1,782,140 |
| 2022-10-21 | 2022-10-19 | 7.847 | 269,629 | -4,565 | 0.02% | 2,115,902 |
| 2022-10-20 | 2022-10-18 | 7.834 | 274,194 | +9,890 | 0.02% | 2,148,121 |
| 2022-10-19 | 2022-10-17 | 8.045 | 264,304 | +1,521 | 0.02% | 2,126,227 |
| 2022-10-18 | 2022-10-14 | 8.176 | 262,783 | -7,607 | 0.02% | 2,148,534 |
| 2022-10-17 | 2022-10-13 | 7.887 | 270,390 | +3,804 | 0.02% | 2,132,536 |
| 2022-10-12 | 2022-10-10 | 8.505 | 266,586 | +38,037 | 0.02% | 2,267,233 |
| 2022-10-11 | 2022-10-07 | 8.965 | 228,549 | +3,043 | 0.01% | 2,048,888 |
| 2022-10-10 | 2022-10-06 | 9.241 | 225,506 | -760 | 0.01% | 2,083,857 |
| 2022-10-07 | 2022-10-05 | 9.320 | 226,266 | -7,608 | 0.01% | 2,108,726 |
| 2022-10-06 | 2022-10-03 | 8.938 | 233,874 | +3,804 | 0.02% | 2,090,477 |
| 2022-10-05 | 2022-09-30 | 8.807 | 230,070 | -22,823 | 0.02% | 2,026,233 |
| 2022-10-03 | 2022-09-29 | 8.413 | 252,893 | +17,498 | 0.02% | 2,127,509 |
| 2022-09-30 | 2022-09-28 | 8.899 | 235,395 | +10,650 | 0.02% | 2,094,790 |
| 2022-09-29 | 2022-09-27 | 9.136 | 224,745 | -28,909 | 0.01% | 2,053,191 |
| 2022-09-26 | 2022-09-22 | 9.188 | 253,654 | +3,804 | 0.02% | 2,330,631 |
| 2022-09-23 | 2022-09-21 | 9.307 | 249,850 | -1,521 | 0.02% | 2,325,237 |
| 2022-09-22 | 2022-09-20 | 9.254 | 251,371 | -22,823 | 0.02% | 2,326,175 |
| 2022-09-21 | 2022-09-19 | 9.004 | 274,194 | -5,325 | 0.02% | 2,468,898 |
| 2022-09-19 | 2022-09-15 | 9.254 | 279,519 | +2,282 | 0.02% | 2,586,655 |
| 2022-09-16 | 2022-09-14 | 9.096 | 277,237 | -3,043 | 0.02% | 2,521,807 |
| 2022-09-15 | 2022-09-13 | 9.333 | 280,280 | -13,694 | 0.02% | 2,615,803 |
| 2022-09-14 | 2022-09-09 | 9.136 | 293,974 | -17,497 | 0.02% | 2,685,643 |
| 2022-09-13 | 2022-09-08 | 8.807 | 311,471 | -13,694 | 0.02% | 2,743,134 |
| 2022-09-09 | 2022-09-07 | 9.044 | 325,165 | -15,976 | 0.02% | 2,940,673 |
| 2022-09-08 | 2022-09-06 | 9.030 | 341,141 | -15,215 | 0.02% | 3,080,670 |
| 2022-09-06 | 2022-09-02 | 8.991 | 356,356 | +6,086 | 0.02% | 3,204,016 |
| 2022-09-05 | 2022-09-01 | 9.070 | 350,270 | -3,043 | 0.02% | 3,176,922 |
| 2022-09-02 | 2022-08-31 | 8.768 | 353,313 | +4,565 | 0.02% | 3,097,705 |
| 2022-09-01 | 2022-08-30 | 8.833 | 348,748 | -54,775 | 0.02% | 3,080,602 |
| 2022-08-31 | 2022-08-29 | 8.610 | 403,523 | -7,607 | 0.03% | 3,474,275 |
| 2022-08-29 | 2022-08-25 | 8.439 | 411,130 | -43,363 | 0.03% | 3,469,515 |
| 2022-08-26 | 2022-08-24 | 8.084 | 454,493 | +9,890 | 0.03% | 3,674,150 |
| 2022-08-25 | 2022-08-23 | 8.373 | 444,603 | -761 | 0.03% | 3,722,771 |
| 2022-08-24 | 2022-08-22 | 8.518 | 445,364 | -2,282 | 0.03% | 3,793,540 |
| 2022-08-23 | 2022-08-19 | 8.229 | 447,646 | -17,498 | 0.03% | 3,683,525 |
| 2022-08-22 | 2022-08-18 | 8.084 | 465,144 | -12,172 | 0.03% | 3,760,253 |
| 2022-08-19 | 2022-08-17 | 8.163 | 477,316 | +6,847 | 0.03% | 3,896,298 |
| 2022-08-18 | 2022-08-16 | 8.150 | 470,469 | +23,583 | 0.03% | 3,834,222 |
| 2022-08-16 | 2022-08-12 | 7.755 | 446,886 | +4,565 | 0.03% | 3,465,799 |
| 2022-08-15 | 2022-08-11 | 7.834 | 442,321 | -761 | 0.03% | 3,465,280 |
| 2022-08-12 | 2022-08-10 | 7.847 | 443,082 | -19,780 | 0.03% | 3,477,066 |
| 2022-08-10 | 2022-08-08 | 8.163 | 462,862 | -4,564 | 0.03% | 3,778,311 |
| 2022-08-09 | 2022-08-05 | 8.268 | 467,426 | -5,325 | 0.03% | 3,864,720 |
| 2022-08-08 | 2022-08-04 | 8.281 | 472,751 | +54,013 | 0.03% | 3,914,962 |
| 2022-08-04 | 2022-08-02 | 8.557 | 418,738 | -56,296 | 0.03% | 3,583,257 |
| 2022-08-03 | 2022-08-01 | 8.768 | 475,034 | +9,129 | 0.03% | 4,164,905 |
| 2022-08-02 | 2022-07-29 | 8.557 | 465,905 | -6,086 | 0.03% | 3,986,878 |
| 2022-08-01 | 2022-07-28 | 8.478 | 471,991 | +111,071 | 0.03% | 4,001,732 |
| 2022-07-27 | 2022-07-25 | 7.742 | 360,920 | -12,933 | 0.02% | 2,794,350 |
| 2022-07-26 | 2022-07-22 | 7.690 | 373,853 | -85,965 | 0.02% | 2,874,824 |
| 2022-07-25 | 2022-07-21 | 7.506 | 459,818 | +2,282 | 0.03% | 3,451,252 |
| 2022-07-22 | 2022-07-20 | 7.834 | 457,536 | -761 | 0.03% | 3,584,479 |
| 2022-07-21 | 2022-07-19 | 7.782 | 458,297 | +761 | 0.03% | 3,566,344 |
| 2022-07-20 | 2022-07-18 | 7.913 | 457,536 | -41,081 | 0.03% | 3,620,565 |
| 2022-07-19 | 2022-07-15 | 7.742 | 498,617 | +17,497 | 0.03% | 3,860,441 |
| 2022-07-18 | 2022-07-14 | 8.097 | 481,120 | -15,215 | 0.03% | 3,895,728 |
| 2022-07-15 | 2022-07-13 | 8.084 | 496,335 | +6,847 | 0.03% | 4,012,403 |
| 2022-07-14 | 2022-07-12 | 8.255 | 489,488 | +15,215 | 0.03% | 4,040,697 |
| 2022-07-13 | 2022-07-11 | 8.137 | 474,273 | -25,105 | 0.03% | 3,858,990 |
| 2022-07-12 | 2022-07-08 | 8.413 | 499,378 | -3,804 | 0.03% | 4,201,109 |
| 2022-07-11 | 2022-07-07 | 7.887 | 503,182 | -12,932 | 0.03% | 3,968,541 |
| 2022-07-08 | 2022-07-06 | 7.729 | 516,114 | -9,130 | 0.03% | 3,989,124 |
| 2022-07-07 | 2022-07-05 | 7.782 | 525,244 | +14,455 | 0.03% | 4,087,308 |
| 2022-07-06 | 2022-07-04 | 7.953 | 510,789 | +10,650 | 0.03% | 4,062,108 |
| 2022-06-30 | 2022-06-28 | 7.795 | 500,139 | -6,846 | 0.03% | 3,898,522 |
| 2022-06-29 | 2022-06-27 | 7.611 | 506,985 | -761 | 0.03% | 3,858,586 |
| 2022-06-28 | 2022-06-24 | 7.230 | 507,746 | -73,033 | 0.03% | 3,670,826 |
| 2022-06-27 | 2022-06-23 | 6.993 | 580,779 | -34,994 | 0.04% | 4,061,412 |
| 2022-06-24 | 2022-06-22 | 6.691 | 615,773 | +25,104 | 0.04% | 4,119,960 |
| 2022-06-23 | 2022-06-21 | 6.888 | 590,669 | +7,608 | 0.04% | 4,068,460 |
| 2022-06-22 | 2022-06-20 | 6.888 | 583,061 | +2,282 | 0.04% | 4,016,057 |
| 2022-06-20 | 2022-06-16 | 6.625 | 580,779 | +2,283 | 0.04% | 3,847,654 |
| 2022-06-17 | 2022-06-15 | 6.822 | 578,496 | +1,521 | 0.04% | 3,946,592 |
| 2022-06-15 | 2022-06-13 | 6.796 | 576,975 | +2,282 | 0.04% | 3,921,047 |
| 2022-06-14 | 2022-06-10 | 7.006 | 574,693 | -15,215 | 0.04% | 4,026,407 |
| 2022-06-13 | 2022-06-09 | 7.578 | 589,908 | +7,608 | 0.04% | 4,470,125 |
| 2022-06-10 | 2022-06-08 | 7.605 | 582,300 | -4,416 | 0.04% | 4,428,461 |
| 2022-06-09 | 2022-06-07 | 7.564 | 586,716 | +7,285 | 0.04% | 4,437,883 |
| 2022-06-08 | 2022-06-06 | 7.646 | 579,431 | +7,284 | 0.04% | 4,430,505 |
| 2022-06-07 | 2022-06-02 | 7.784 | 572,147 | -56,091 | 0.04% | 4,453,352 |
| 2022-06-06 | 2022-06-01 | 7.454 | 628,238 | +68,475 | 0.04% | 4,682,959 |
| 2022-06-02 | 2022-05-31 | 7.825 | 559,763 | +48,807 | 0.04% | 4,380,012 |
| 2022-06-01 | 2022-05-30 | 7.591 | 510,956 | -729 | 0.04% | 3,878,867 |
| 2022-05-31 | 2022-05-27 | 7.660 | 511,685 | +729 | 0.04% | 3,919,523 |
| 2022-05-30 | 2022-05-26 | 7.482 | 510,956 | -729 | 0.04% | 3,822,754 |
| 2022-05-27 | 2022-05-25 | 7.372 | 511,685 | +729 | 0.04% | 3,772,014 |
| 2022-05-26 | 2022-05-24 | 7.427 | 510,956 | -6,556 | 0.04% | 3,794,697 |
| 2022-05-25 | 2022-05-23 | 7.413 | 517,512 | +43,707 | 0.04% | 3,836,282 |
| 2022-05-24 | 2022-05-20 | 7.674 | 473,805 | -2,185 | 0.03% | 3,635,865 |
| 2022-05-23 | 2022-05-19 | 7.633 | 475,990 | +2,185 | 0.03% | 3,633,029 |
| 2022-05-19 | 2022-05-17 | 7.948 | 473,805 | +8,742 | 0.03% | 3,765,950 |
| 2022-05-18 | 2022-05-16 | 7.907 | 465,063 | -4,371 | 0.03% | 3,677,313 |
| 2022-05-17 | 2022-05-13 | 7.633 | 469,434 | -34,238 | 0.03% | 3,582,990 |
| 2022-05-16 | 2022-05-12 | 7.372 | 503,672 | +34,238 | 0.04% | 3,712,944 |
| 2022-05-12 | 2022-05-10 | 7.550 | 469,434 | +728 | 0.03% | 3,544,325 |
| 2022-05-11 | 2022-05-06 | 7.578 | 468,706 | -2,185 | 0.03% | 3,551,697 |
| 2022-05-10 | 2022-05-05 | 7.893 | 470,891 | -5,828 | 0.03% | 3,716,931 |
| 2022-05-06 | 2022-05-04 | 7.784 | 476,719 | +2,186 | 0.03% | 3,710,580 |
| 2022-05-05 | 2022-05-03 | 8.223 | 474,533 | -13,841 | 0.03% | 3,902,020 |
| 2022-05-04 | 2022-04-29 | 8.195 | 488,374 | -5,099 | 0.03% | 4,002,425 |
| 2022-05-03 | 2022-04-28 | 8.223 | 493,473 | -3,643 | 0.03% | 4,057,762 |
| 2022-04-29 | 2022-04-27 | 7.976 | 497,116 | -12,383 | 0.03% | 3,964,881 |
| 2022-04-27 | 2022-04-25 | 7.427 | 509,499 | +5,827 | 0.04% | 3,783,876 |
| 2022-04-26 | 2022-04-22 | 7.893 | 503,672 | -728 | 0.04% | 3,975,685 |
| 2022-04-25 | 2022-04-21 | 7.907 | 504,400 | -3,642 | 0.04% | 3,988,355 |
| 2022-04-22 | 2022-04-20 | 8.072 | 508,042 | -8,013 | 0.04% | 4,100,844 |
| 2022-04-21 | 2022-04-19 | 8.168 | 516,055 | +57,548 | 0.04% | 4,215,113 |
| 2022-04-20 | 2022-04-14 | 8.607 | 458,507 | +21,125 | 0.03% | 3,946,479 |
| 2022-04-14 | 2022-04-12 | 8.635 | 437,382 | +6,556 | 0.03% | 3,776,660 |
| 2022-04-13 | 2022-04-11 | 8.772 | 430,826 | +33,509 | 0.03% | 3,779,193 |
| 2022-04-12 | 2022-04-08 | 9.390 | 397,317 | -47,350 | 0.03% | 3,730,693 |
| 2022-04-11 | 2022-04-07 | 9.431 | 444,667 | -30,595 | 0.03% | 4,193,609 |
| 2022-04-08 | 2022-04-06 | 9.266 | 475,262 | +3,642 | 0.03% | 4,403,857 |
| 2022-04-07 | 2022-04-04 | 9.527 | 471,620 | -42,979 | 0.03% | 4,493,120 |
| 2022-04-06 | 2022-04-01 | 9.170 | 514,599 | +16,755 | 0.04% | 4,718,910 |
| 2022-04-04 | 2022-03-31 | 9.211 | 497,844 | +36,423 | 0.03% | 4,585,768 |
| 2022-04-01 | 2022-03-30 | 9.568 | 461,421 | -26,225 | 0.03% | 4,414,957 |
| 2022-03-31 | 2022-03-29 | 9.335 | 487,646 | +39,337 | 0.03% | 4,552,080 |
| 2022-03-30 | 2022-03-28 | 9.431 | 448,309 | -10,927 | 0.03% | 4,227,956 |
| 2022-03-29 | 2022-03-25 | 9.088 | 459,236 | -137,678 | 0.03% | 4,173,402 |
| 2022-03-28 | 2022-03-24 | 8.703 | 596,914 | +15,297 | 0.04% | 5,195,141 |
| 2022-03-25 | 2022-03-23 | 8.786 | 581,617 | -25,496 | 0.04% | 5,109,911 |
| 2022-03-24 | 2022-03-22 | 9.060 | 607,113 | -25,495 | 0.04% | 5,500,596 |
| 2022-03-23 | 2022-03-21 | 8.237 | 632,608 | +36,422 | 0.04% | 5,210,534 |
| 2022-03-22 | 2022-03-18 | 8.168 | 596,186 | +18,940 | 0.04% | 4,869,620 |
| 2022-03-21 | 2022-03-17 | 8.223 | 577,246 | +4,371 | 0.04% | 4,746,616 |
| 2022-03-18 | 2022-03-16 | 7.070 | 572,875 | +43,707 | 0.04% | 4,050,078 |
| 2022-03-16 | 2022-03-14 | 6.727 | 529,168 | -40,065 | 0.04% | 3,559,475 |
| 2022-03-15 | 2022-03-11 | 7.454 | 569,233 | -192,312 | 0.04% | 4,243,129 |
| 2022-03-14 | 2022-03-10 | 7.838 | 761,545 | +8,741 | 0.05% | 5,969,363 |
| 2022-03-11 | 2022-03-09 | 7.687 | 752,804 | -9,470 | 0.05% | 5,787,170 |
| 2022-03-10 | 2022-03-08 | 7.687 | 762,274 | -20,397 | 0.05% | 5,859,971 |
| 2022-03-09 | 2022-03-07 | 8.182 | 782,671 | +32,053 | 0.05% | 6,403,565 |
| 2022-03-08 | 2022-03-04 | 8.648 | 750,618 | +121,652 | 0.05% | 6,491,661 |
| 2022-03-07 | 2022-03-03 | 8.813 | 628,966 | +29,138 | 0.04% | 5,543,174 |
| 2022-03-04 | 2022-03-02 | 8.525 | 599,828 | -29,138 | 0.04% | 5,113,457 |
| 2022-03-03 | 2022-03-01 | 8.786 | 628,966 | +14,569 | 0.04% | 5,525,905 |
| 2022-03-02 | 2022-02-28 | 8.731 | 614,397 | +45,893 | 0.04% | 5,364,170 |
| 2022-03-01 | 2022-02-25 | 8.786 | 568,504 | -18,212 | 0.04% | 4,994,704 |
| 2022-02-28 | 2022-02-24 | 8.566 | 586,716 | +6,556 | 0.04% | 5,025,842 |
| 2022-02-25 | 2022-02-23 | 9.129 | 580,160 | -34,237 | 0.04% | 5,296,216 |
| 2022-02-24 | 2022-02-22 | 9.184 | 614,397 | +15,298 | 0.04% | 5,642,499 |
| 2022-02-23 | 2022-02-21 | 9.431 | 599,099 | -6,557 | 0.04% | 5,650,041 |
| 2022-02-22 | 2022-02-18 | 9.500 | 605,656 | +14,570 | 0.04% | 5,753,451 |
| 2022-02-21 | 2022-02-17 | 9.678 | 591,086 | -18,940 | 0.04% | 5,720,528 |
| 2022-02-18 | 2022-02-16 | 9.815 | 610,026 | +1,457 | 0.04% | 5,987,571 |
| 2022-02-17 | 2022-02-15 | 9.609 | 608,569 | -46,622 | 0.04% | 5,847,957 |
| 2022-02-16 | 2022-02-14 | 9.335 | 655,191 | -5,827 | 0.05% | 6,116,080 |
| 2022-02-15 | 2022-02-11 | 9.170 | 661,018 | -222,180 | 0.05% | 6,061,583 |
| 2022-02-14 | 2022-02-10 | 9.472 | 883,198 | +7,285 | 0.06% | 8,365,723 |
| 2022-02-11 | 2022-02-09 | 9.390 | 875,913 | -8,013 | 0.06% | 8,224,573 |
| 2022-02-10 | 2022-02-08 | 9.252 | 883,926 | -23,311 | 0.06% | 8,178,471 |
| 2022-02-09 | 2022-02-07 | 9.074 | 907,237 | +37,152 | 0.06% | 8,232,249 |
| 2022-02-08 | 2022-02-04 | 8.896 | 870,085 | +7,284 | 0.06% | 7,739,858 |
| 2022-02-07 | 2022-01-31 | 8.443 | 862,801 | -13,112 | 0.06% | 7,284,203 |
| 2022-01-28 | 2022-01-26 | 8.072 | 875,913 | +107,812 | 0.06% | 7,070,247 |
| 2022-01-27 | 2022-01-25 | 7.591 | 768,101 | -22,583 | 0.05% | 5,830,956 |
| 2022-01-26 | 2022-01-24 | 7.372 | 790,684 | -16,026 | 0.06% | 5,828,725 |
| 2022-01-25 | 2022-01-21 | 7.193 | 806,710 | -102,712 | 0.06% | 5,802,899 |
| 2022-01-24 | 2022-01-20 | 7.413 | 909,422 | -12,384 | 0.06% | 6,741,484 |
| 2022-01-21 | 2022-01-19 | 7.344 | 921,806 | +13,841 | 0.06% | 6,770,015 |
| 2022-01-20 | 2022-01-18 | 7.125 | 907,965 | +4,371 | 0.06% | 6,468,935 |
| 2022-01-19 | 2022-01-17 | 6.987 | 903,594 | +2,185 | 0.06% | 6,313,751 |
| 2022-01-18 | 2022-01-14 | 7.029 | 901,409 | +4,371 | 0.06% | 6,335,606 |
| 2022-01-17 | 2022-01-13 | 6.960 | 897,038 | +5,099 | 0.06% | 6,243,313 |
| 2022-01-14 | 2022-01-12 | 7.097 | 891,939 | -2,914 | 0.06% | 6,330,267 |
| 2022-01-13 | 2022-01-11 | 7.070 | 894,853 | -10,927 | 0.06% | 6,326,379 |
| 2022-01-12 | 2022-01-10 | 6.836 | 905,780 | -34,237 | 0.06% | 6,192,248 |
| 2022-01-11 | 2022-01-07 | 6.891 | 940,017 | -48,807 | 0.07% | 6,477,922 |
| 2022-01-10 | 2022-01-06 | 6.932 | 988,824 | -7,284 | 0.07% | 6,854,988 |
| 2022-01-07 | 2022-01-05 | 6.919 | 996,108 | +23,310 | 0.07% | 6,891,809 |
| 2022-01-06 | 2022-01-04 | 7.221 | 972,798 | -97,613 | 0.07% | 7,024,327 |
| 2022-01-05 | 2022-01-03 | 7.138 | 1,070,411 | -55,363 | 0.08% | 7,641,000 |
| 2022-01-04 | 2021-12-31 | 7.331 | 1,125,774 | +729 | 0.08% | 8,252,562 |
| 2022-01-03 | 2021-12-29 | 7.111 | 1,125,045 | -4,371 | 0.08% | 8,000,110 |
| 2021-12-30 | 2021-12-28 | 7.056 | 1,129,416 | +75,031 | 0.08% | 7,969,175 |
| 2021-12-29 | 2021-12-24 | 6.850 | 1,054,385 | +1,457 | 0.07% | 7,222,642 |
| 2021-12-28 | 2021-12-22 | 6.658 | 1,052,928 | -10,198 | 0.07% | 7,010,302 |
| 2021-12-23 | 2021-12-21 | 6.617 | 1,063,126 | -32,052 | 0.07% | 7,034,416 |
| 2021-12-22 | 2021-12-20 | 6.315 | 1,095,178 | +728 | 0.08% | 6,915,743 |
| 2021-12-21 | 2021-12-17 | 6.438 | 1,094,450 | +90,329 | 0.08% | 7,046,364 |
| 2021-12-20 | 2021-12-16 | 6.603 | 1,004,121 | +11,655 | 0.07% | 6,630,212 |
| 2021-12-17 | 2021-12-15 | 6.589 | 992,466 | -13,841 | 0.07% | 6,539,630 |
| 2021-12-15 | 2021-12-13 | 6.315 | 1,006,307 | +10,199 | 0.07% | 6,354,547 |
| 2021-12-14 | 2021-12-10 | 6.425 | 996,108 | +3,642 | 0.07% | 6,399,537 |
| 2021-12-13 | 2021-12-09 | 6.397 | 992,466 | -104,898 | 0.07% | 6,348,891 |
| 2021-12-10 | 2021-12-08 | 6.040 | 1,097,364 | +34,966 | 0.08% | 6,628,262 |
| 2021-12-09 | 2021-12-07 | 6.136 | 1,062,398 | -4,371 | 0.07% | 6,519,151 |
| 2021-12-08 | 2021-12-06 | 6.013 | 1,066,769 | +40,065 | 0.07% | 6,414,175 |
| 2021-12-07 | 2021-12-03 | 6.177 | 1,026,704 | -3,642 | 0.07% | 6,342,406 |
| 2021-12-06 | 2021-12-02 | 6.109 | 1,030,346 | -59,005 | 0.07% | 6,294,184 |
| 2021-12-03 | 2021-12-01 | 5.985 | 1,089,351 | +2,914 | 0.08% | 6,520,045 |
| 2021-12-02 | 2021-11-30 | 6.205 | 1,086,437 | +12,384 | 0.08% | 6,741,232 |
| 2021-12-01 | 2021-11-29 | 6.136 | 1,074,053 | -99,070 | 0.08% | 6,590,670 |
| 2021-11-30 | 2021-11-26 | 6.123 | 1,173,123 | -3,643 | 0.08% | 7,182,485 |
| 2021-11-29 | 2021-11-25 | 6.177 | 1,176,766 | -77,216 | 0.08% | 7,269,406 |
| 2021-11-26 | 2021-11-24 | 5.862 | 1,253,982 | -26,953 | 0.09% | 7,350,476 |
| 2021-11-25 | 2021-11-23 | 5.862 | 1,280,935 | -83,772 | 0.09% | 7,508,467 |
| 2021-11-24 | 2021-11-22 | 5.354 | 1,364,707 | -29,867 | 0.10% | 7,306,348 |
| 2021-11-23 | 2021-11-19 | 5.258 | 1,394,574 | -10,199 | 0.10% | 7,332,239 |
| 2021-11-22 | 2021-11-18 | 5.066 | 1,404,773 | +5,100 | 0.10% | 7,115,883 |
| 2021-11-19 | 2021-11-17 | 5.230 | 1,399,673 | +10,198 | 0.10% | 7,320,620 |
| 2021-11-18 | 2021-11-16 | 5.326 | 1,389,475 | -40,065 | 0.10% | 7,400,802 |
| 2021-11-17 | 2021-11-15 | 4.997 | 1,429,540 | +28,410 | 0.10% | 7,143,219 |
| 2021-11-16 | 2021-11-12 | 5.066 | 1,401,130 | +9,470 | 0.10% | 7,097,430 |
| 2021-11-15 | 2021-11-11 | 5.120 | 1,391,660 | +37,879 | 0.10% | 7,125,876 |
| 2021-11-12 | 2021-11-10 | 4.942 | 1,353,781 | +13,113 | 0.09% | 6,690,325 |
| 2021-11-11 | 2021-11-09 | 4.791 | 1,340,668 | -14,569 | 0.09% | 6,423,075 |
| 2021-11-09 | 2021-11-05 | 4.818 | 1,355,237 | +3,642 | 0.10% | 6,530,082 |
| 2021-11-08 | 2021-11-04 | 4.983 | 1,351,595 | +13,112 | 0.09% | 6,735,185 |
| 2021-11-05 | 2021-11-03 | 4.983 | 1,338,483 | +9,470 | 0.09% | 6,669,846 |
| 2021-11-04 | 2021-11-02 | 4.873 | 1,329,013 | -18,211 | 0.09% | 6,476,702 |
| 2021-11-03 | 2021-11-01 | 5.038 | 1,347,224 | +13,840 | 0.09% | 6,787,380 |
| 2021-11-02 | 2021-10-29 | 5.271 | 1,333,384 | -5,827 | 0.09% | 7,028,826 |
| 2021-11-01 | 2021-10-28 | 5.217 | 1,339,211 | +33,509 | 0.09% | 6,986,005 |
| 2021-10-29 | 2021-10-27 | 5.175 | 1,305,702 | +34,237 | 0.09% | 6,757,433 |
| 2021-10-28 | 2021-10-26 | 5.409 | 1,271,465 | +27,681 | 0.09% | 6,876,967 |
| 2021-10-27 | 2021-10-25 | 5.409 | 1,243,784 | +21,854 | 0.09% | 6,727,249 |
| 2021-10-26 | 2021-10-22 | 5.162 | 1,221,930 | +86,686 | 0.09% | 6,307,111 |
| 2021-10-25 | 2021-10-21 | 5.326 | 1,135,244 | -6,556 | 0.08% | 6,046,684 |
| 2021-10-22 | 2021-10-20 | 5.079 | 1,141,800 | -1,457 | 0.08% | 5,799,467 |
| 2021-10-20 | 2021-10-18 | 4.805 | 1,143,257 | +64,833 | 0.08% | 5,492,982 |
| 2021-10-19 | 2021-10-15 | 4.722 | 1,078,424 | -2,185 | 0.08% | 5,092,655 |
| 2021-10-18 | 2021-10-12 | 4.571 | 1,080,609 | -26,953 | 0.08% | 4,939,797 |
| 2021-10-11 | 2021-10-07 | 4.530 | 1,107,562 | -104,170 | 0.08% | 5,017,395 |
| 2021-10-08 | 2021-10-06 | 4.310 | 1,211,732 | +61,919 | 0.08% | 5,223,150 |
| 2021-10-07 | 2021-10-05 | 4.503 | 1,149,813 | -77,216 | 0.08% | 5,177,229 |
| 2021-10-06 | 2021-10-04 | 4.420 | 1,227,029 | -5,099 | 0.09% | 5,423,842 |
| 2021-10-05 | 2021-09-30 | 4.448 | 1,232,128 | -56,091 | 0.09% | 5,480,209 |
| 2021-10-04 | 2021-09-29 | 4.352 | 1,288,219 | +72,845 | 0.09% | 5,605,899 |
| 2021-09-30 | 2021-09-28 | 4.503 | 1,215,374 | -67,746 | 0.09% | 5,472,428 |
| 2021-09-29 | 2021-09-27 | 4.242 | 1,283,120 | -44,436 | 0.09% | 5,442,796 |
| 2021-09-28 | 2021-09-24 | 4.448 | 1,327,556 | -8,013 | 0.09% | 5,904,650 |
| 2021-09-27 | 2021-09-23 | 4.599 | 1,335,569 | +76,488 | 0.09% | 6,141,966 |
| 2021-09-24 | 2021-09-21 | 4.640 | 1,259,081 | -45,893 | 0.09% | 5,842,069 |
| 2021-09-23 | 2021-09-20 | 4.461 | 1,304,974 | +28,410 | 0.09% | 5,822,125 |
| 2021-09-21 | 2021-09-17 | 4.709 | 1,276,564 | -21,854 | 0.09% | 6,010,810 |
| 2021-09-20 | 2021-09-16 | 4.558 | 1,298,418 | -21,125 | 0.09% | 5,917,645 |
| 2021-09-17 | 2021-09-15 | 4.667 | 1,319,543 | +24,039 | 0.09% | 6,158,838 |
| 2021-09-16 | 2021-09-14 | 4.791 | 1,295,504 | -8,742 | 0.09% | 6,206,696 |
| 2021-09-15 | 2021-09-13 | 4.956 | 1,304,246 | -728 | 0.09% | 6,463,429 |
| 2021-09-14 | 2021-09-10 | 4.942 | 1,304,974 | +40,065 | 0.09% | 6,449,123 |
| 2021-09-13 | 2021-09-09 | 5.107 | 1,264,909 | -72,846 | 0.09% | 6,459,494 |
| 2021-09-10 | 2021-09-08 | 5.011 | 1,337,755 | +31,324 | 0.09% | 6,702,946 |
| 2021-09-09 | 2021-09-07 | 5.079 | 1,306,431 | +3,642 | 0.09% | 6,635,666 |
| 2021-09-08 | 2021-09-06 | 5.203 | 1,302,789 | +7,285 | 0.09% | 6,778,125 |
| 2021-09-07 | 2021-09-03 | 5.244 | 1,295,504 | +64,833 | 0.09% | 6,793,576 |
| 2021-09-06 | 2021-09-02 | 5.299 | 1,230,671 | -118,739 | 0.09% | 6,521,171 |
| 2021-09-03 | 2021-09-01 | 5.011 | 1,349,410 | -13,112 | 0.09% | 6,761,345 |
| 2021-09-02 | 2021-08-31 | 5.175 | 1,362,522 | +91,057 | 0.10% | 7,051,495 |
| 2021-09-01 | 2021-08-30 | 5.381 | 1,271,465 | -71,389 | 0.09% | 6,842,058 |
| 2021-08-31 | 2021-08-27 | 5.148 | 1,342,854 | +17,483 | 0.09% | 6,912,838 |
| 2021-08-27 | 2021-08-25 | 5.230 | 1,325,371 | -18,940 | 0.09% | 6,932,003 |
| 2021-08-26 | 2021-08-24 | 5.024 | 1,344,311 | +30,596 | 0.09% | 6,754,250 |
| 2021-08-24 | 2021-08-20 | 4.914 | 1,313,715 | +10,926 | 0.09% | 6,456,252 |
| 2021-08-23 | 2021-08-19 | 5.107 | 1,302,789 | -21,853 | 0.09% | 6,652,936 |
| 2021-08-20 | 2021-08-18 | 5.271 | 1,324,642 | +47,349 | 0.09% | 6,982,743 |
| 2021-08-19 | 2021-08-17 | 5.340 | 1,277,293 | -2,185 | 0.09% | 6,820,818 |
| 2021-08-18 | 2021-08-16 | 5.422 | 1,279,478 | +1,457 | 0.09% | 6,937,871 |
| 2021-08-17 | 2021-08-13 | 5.395 | 1,278,021 | +43,707 | 0.09% | 6,894,882 |
| 2021-08-16 | 2021-08-12 | 5.519 | 1,234,314 | +42,979 | 0.09% | 6,811,582 |
| 2021-08-13 | 2021-08-11 | 5.779 | 1,191,335 | -10,927 | 0.08% | 6,885,132 |
| 2021-08-12 | 2021-08-10 | 5.505 | 1,202,262 | +69,932 | 0.08% | 6,618,199 |
| 2021-08-11 | 2021-08-09 | 5.326 | 1,132,330 | +3,643 | 0.08% | 6,031,163 |
| 2021-08-10 | 2021-08-06 | 5.464 | 1,128,687 | +3,642 | 0.08% | 6,166,701 |
| 2021-08-09 | 2021-08-05 | 5.491 | 1,125,045 | +43,707 | 0.08% | 6,177,691 |
| 2021-08-06 | 2021-08-04 | 5.656 | 1,081,338 | +73,574 | 0.08% | 6,115,824 |
| 2021-08-05 | 2021-08-03 | 6.081 | 1,007,764 | -3,642 | 0.07% | 6,128,566 |
| 2021-08-04 | 2021-08-02 | 6.040 | 1,011,406 | +34,238 | 0.07% | 6,109,062 |
| 2021-08-03 | 2021-07-30 | 6.370 | 977,168 | -7,285 | 0.07% | 6,224,200 |
| 2021-08-02 | 2021-07-29 | 6.370 | 984,453 | -26,953 | 0.07% | 6,270,602 |
| 2021-07-30 | 2021-07-28 | 5.889 | 1,011,406 | +26,224 | 0.07% | 5,956,335 |
| 2021-07-29 | 2021-07-27 | 5.628 | 985,182 | -20,396 | 0.07% | 5,544,937 |
| 2021-07-28 | 2021-07-26 | 5.930 | 1,005,578 | -1,457 | 0.07% | 5,963,426 |
| 2021-07-27 | 2021-07-23 | 6.274 | 1,007,035 | +13,840 | 0.07% | 6,317,672 |
| 2021-07-26 | 2021-07-22 | 6.507 | 993,195 | +45,893 | 0.07% | 6,462,628 |
| 2021-07-23 | 2021-07-21 | 6.370 | 947,302 | +28,410 | 0.07% | 6,033,964 |
| 2021-07-22 | 2021-07-20 | 6.328 | 918,892 | -13,841 | 0.06% | 5,815,160 |
| 2021-07-21 | 2021-07-19 | 6.576 | 932,733 | +19,669 | 0.07% | 6,133,229 |
| 2021-07-20 | 2021-07-16 | 6.864 | 913,064 | -33,509 | 0.06% | 6,267,113 |
| 2021-07-19 | 2021-07-15 | 6.932 | 946,573 | +9,470 | 0.07% | 6,562,084 |
| 2021-07-16 | 2021-07-14 | 6.864 | 937,103 | -3,643 | 0.07% | 6,432,113 |
| 2021-07-15 | 2021-07-13 | 6.878 | 940,746 | -2,185 | 0.07% | 6,470,032 |
| 2021-07-14 | 2021-07-12 | 6.919 | 942,931 | -23,311 | 0.07% | 6,523,892 |
| 2021-07-13 | 2021-07-09 | 6.699 | 966,242 | -22,582 | 0.07% | 6,472,947 |
| 2021-07-12 | 2021-07-08 | 6.685 | 988,824 | -47,349 | 0.07% | 6,610,651 |
| 2021-07-09 | 2021-07-07 | 6.754 | 1,036,173 | +18,939 | 0.07% | 6,998,318 |
| 2021-07-08 | 2021-07-06 | 6.685 | 1,017,234 | +27,682 | 0.07% | 6,800,583 |
| 2021-07-07 | 2021-07-05 | 6.987 | 989,552 | -29,867 | 0.07% | 6,914,371 |
| 2021-07-06 | 2021-07-02 | 6.781 | 1,019,419 | +110,725 | 0.07% | 6,913,150 |
| 2021-07-05 | 2021-06-30 | 7.684 | 908,694 | -40,065 | 0.06% | 6,982,712 |
| 2021-07-02 | 2021-06-29 | 7.684 | 948,759 | +38,010 | 0.07% | 7,290,585 |
| 2021-06-30 | 2021-06-28 | 7.399 | 910,749 | -14,028 | 0.07% | 6,738,819 |
| 2021-06-29 | 2021-06-25 | 7.485 | 924,777 | +24,550 | 0.07% | 6,921,720 |
| 2021-06-28 | 2021-06-24 | 7.656 | 900,227 | -105,214 | 0.07% | 6,891,980 |
| 2021-06-25 | 2021-06-23 | 6.914 | 1,005,441 | +51,905 | 0.07% | 6,952,100 |
| 2021-06-24 | 2021-06-22 | 6.772 | 953,536 | +27,356 | 0.07% | 6,457,262 |
| 2021-06-23 | 2021-06-21 | 6.458 | 926,180 | -130,465 | 0.07% | 5,981,517 |
| 2021-06-22 | 2021-06-18 | 6.686 | 1,056,645 | +9,118 | 0.08% | 7,065,122 |
| 2021-06-21 | 2021-06-17 | 6.986 | 1,047,527 | +30,162 | 0.08% | 7,317,774 |
| 2021-06-18 | 2021-06-16 | 6.914 | 1,017,365 | -38,579 | 0.07% | 7,034,549 |
| 2021-06-17 | 2021-06-15 | 7.299 | 1,055,944 | -13,327 | 0.08% | 7,707,767 |
| 2021-06-16 | 2021-06-11 | 7.385 | 1,069,271 | +51,204 | 0.08% | 7,896,511 |
| 2021-06-15 | 2021-06-10 | 7.385 | 1,018,067 | -32,265 | 0.07% | 7,518,372 |
| 2021-06-11 | 2021-06-09 | 7.627 | 1,050,332 | -23,849 | 0.08% | 8,011,209 |
| 2021-06-10 | 2021-06-08 | 7.485 | 1,074,181 | +30,863 | 0.08% | 8,039,971 |
| 2021-06-09 | 2021-06-07 | 7.556 | 1,043,318 | +18,938 | 0.08% | 7,883,340 |
| 2021-06-08 | 2021-06-04 | 7.684 | 1,024,380 | -58,920 | 0.07% | 7,871,682 |
| 2021-06-07 | 2021-06-03 | 7.371 | 1,083,300 | +54,010 | 0.08% | 7,984,670 |
| 2021-06-04 | 2021-06-02 | 7.756 | 1,029,290 | -28,758 | 0.07% | 7,982,784 |
| 2021-06-03 | 2021-06-01 | 7.684 | 1,058,048 | +9,118 | 0.08% | 8,130,399 |
| 2021-06-02 | 2021-05-31 | 7.813 | 1,048,930 | -17,535 | 0.08% | 8,194,921 |
| 2021-06-01 | 2021-05-28 | 7.570 | 1,066,465 | +340,192 | 0.08% | 8,073,444 |
| 2021-05-31 | 2021-05-27 | 7.870 | 726,273 | +7,715 | 0.05% | 5,715,532 |
| 2021-05-28 | 2021-05-26 | 7.570 | 718,558 | -29,460 | 0.05% | 5,439,689 |
| 2021-05-27 | 2021-05-25 | 7.143 | 748,018 | +2,806 | 0.05% | 5,342,782 |
| 2021-05-26 | 2021-05-24 | 7.128 | 745,212 | -32,265 | 0.05% | 5,312,116 |
| 2021-05-25 | 2021-05-21 | 6.914 | 777,477 | -74,352 | 0.06% | 5,375,848 |
| 2021-05-24 | 2021-05-20 | 7.314 | 851,829 | +20,342 | 0.06% | 6,229,992 |
| 2021-05-21 | 2021-05-18 | 7.470 | 831,487 | -18,939 | 0.06% | 6,211,614 |
| 2021-05-20 | 2021-05-17 | 7.257 | 850,426 | +8,417 | 0.06% | 6,171,234 |
| 2021-05-18 | 2021-05-14 | 7.214 | 842,009 | -3,507 | 0.06% | 6,074,142 |
| 2021-05-17 | 2021-05-13 | 7.143 | 845,516 | -3,507 | 0.06% | 6,039,170 |
| 2021-05-14 | 2021-05-12 | 7.171 | 849,023 | -8,417 | 0.06% | 6,088,428 |
| 2021-05-13 | 2021-05-11 | 7.271 | 857,440 | -51,204 | 0.06% | 6,234,356 |
| 2021-05-12 | 2021-05-10 | 7.342 | 908,644 | -8,417 | 0.07% | 6,671,426 |
| 2021-05-11 | 2021-05-07 | 6.914 | 917,061 | +18,237 | 0.07% | 6,340,999 |
| 2021-05-10 | 2021-05-06 | 7.100 | 898,824 | +12,625 | 0.07% | 6,381,484 |
| 2021-05-07 | 2021-05-05 | 6.530 | 886,199 | -127,659 | 0.06% | 5,786,480 |
| 2021-05-06 | 2021-05-04 | 6.715 | 1,013,858 | -13,327 | 0.07% | 6,807,940 |
| 2021-05-05 | 2021-05-03 | 6.658 | 1,027,185 | +56,815 | 0.07% | 6,838,853 |
| 2021-05-04 | 2021-04-30 | 7.100 | 970,370 | +131,868 | 0.07% | 6,889,448 |
| 2021-05-03 | 2021-04-29 | 7.128 | 838,502 | +108,722 | 0.06% | 5,977,118 |
| 2021-04-30 | 2021-04-28 | 6.857 | 729,780 | +23,094 | 0.05% | 5,004,431 |
| 2021-04-29 | 2021-04-27 | 7.043 | 706,686 | -57,517 | 0.05% | 4,977,040 |
| 2021-04-28 | 2021-04-26 | 6.530 | 764,203 | +18,939 | 0.06% | 4,989,901 |
| 2021-04-27 | 2021-04-23 | 6.045 | 745,264 | +19,639 | 0.05% | 4,504,989 |
| 2021-04-26 | 2021-04-22 | 6.002 | 725,625 | +107,319 | 0.05% | 4,355,239 |
| 2021-04-23 | 2021-04-21 | 5.560 | 618,306 | -42,787 | 0.05% | 3,437,841 |
| 2021-04-22 | 2021-04-20 | 5.033 | 661,093 | -4,910 | 0.05% | 3,327,017 |
| 2021-04-21 | 2021-04-19 | 4.961 | 666,003 | +31,564 | 0.05% | 3,304,252 |
| 2021-04-20 | 2021-04-16 | 5.132 | 634,439 | -11,223 | 0.05% | 3,256,193 |
| 2021-04-19 | 2021-04-15 | 4.933 | 645,662 | -7,014 | 0.05% | 3,184,924 |
| 2021-04-16 | 2021-04-14 | 4.961 | 652,676 | -19,640 | 0.05% | 3,238,132 |
| 2021-04-14 | 2021-04-12 | 4.961 | 672,316 | +11,223 | 0.05% | 3,335,573 |
| 2021-04-13 | 2021-04-09 | 5.161 | 661,093 | +10,521 | 0.05% | 3,411,841 |
| 2021-04-12 | 2021-04-08 | 5.289 | 650,572 | -19,640 | 0.05% | 3,441,018 |
| 2021-04-09 | 2021-04-07 | 5.218 | 670,212 | +33,669 | 0.05% | 3,497,124 |
| 2021-04-08 | 2021-04-01 | 5.303 | 636,543 | +54,711 | 0.05% | 3,375,891 |
| 2021-04-07 | 2021-03-31 | 5.589 | 581,832 | -23,147 | 0.04% | 3,251,632 |
| 2021-04-01 | 2021-03-30 | 5.418 | 604,979 | +15,431 | 0.04% | 3,277,492 |
| 2021-03-31 | 2021-03-29 | 5.246 | 589,548 | +21,744 | 0.04% | 3,093,034 |
| 2021-03-30 | 2021-03-26 | 5.132 | 567,804 | -7,014 | 0.04% | 2,914,195 |
| 2021-03-29 | 2021-03-25 | 5.303 | 574,818 | -17,535 | 0.04% | 3,048,534 |
| 2021-03-26 | 2021-03-24 | 5.332 | 592,353 | -51,906 | 0.04% | 3,158,420 |
| 2021-03-25 | 2021-03-23 | 5.161 | 644,259 | -106,617 | 0.05% | 3,324,963 |
| 2021-03-24 | 2021-03-22 | 5.004 | 750,876 | +18,939 | 0.05% | 3,757,449 |
| 2021-03-22 | 2021-03-18 | 4.990 | 731,937 | -40,683 | 0.05% | 3,652,241 |
| 2021-03-19 | 2021-03-17 | 4.747 | 772,620 | -38,579 | 0.06% | 3,667,988 |
| 2021-03-18 | 2021-03-16 | 4.947 | 811,199 | -9,820 | 0.06% | 4,013,050 |
| 2021-03-16 | 2021-03-12 | 4.662 | 821,019 | -116,436 | 0.06% | 3,827,531 |
| 2021-03-15 | 2021-03-11 | 4.320 | 937,455 | +10,521 | 0.07% | 4,049,587 |
| 2021-03-12 | 2021-03-10 | 4.106 | 926,934 | -4,209 | 0.07% | 3,805,914 |
| 2021-03-11 | 2021-03-09 | 3.992 | 931,143 | +702 | 0.07% | 3,716,996 |
| 2021-03-10 | 2021-03-08 | 3.935 | 930,441 | +16,834 | 0.07% | 3,661,134 |
| 2021-03-09 | 2021-03-05 | 4.049 | 913,607 | -4,910 | 0.07% | 3,699,095 |
| 2021-03-08 | 2021-03-04 | 4.020 | 918,517 | -5,611 | 0.07% | 3,692,785 |
| 2021-03-05 | 2021-03-03 | 4.120 | 924,128 | -32,967 | 0.07% | 3,807,568 |
| 2021-03-04 | 2021-03-02 | 4.049 | 957,095 | +104,512 | 0.07% | 3,875,173 |
| 2021-03-03 | 2021-03-01 | 4.163 | 852,583 | +63,129 | 0.06% | 3,549,255 |
| 2021-03-02 | 2021-02-26 | 4.263 | 789,454 | +21,744 | 0.06% | 3,365,238 |
| 2021-02-26 | 2021-02-24 | 4.320 | 767,710 | +43,488 | 0.06% | 3,316,328 |
| 2021-02-25 | 2021-02-23 | 4.733 | 724,222 | +13,327 | 0.05% | 3,427,895 |
| 2021-02-24 | 2021-02-22 | 4.790 | 710,895 | -39,279 | 0.05% | 3,405,355 |
| 2021-02-23 | 2021-02-19 | 4.548 | 750,174 | -47,697 | 0.05% | 3,411,697 |
| 2021-02-22 | 2021-02-18 | 4.619 | 797,871 | -14,730 | 0.06% | 3,685,491 |
| 2021-02-19 | 2021-02-17 | 4.648 | 812,601 | +18,237 | 0.06% | 3,776,701 |
| 2021-02-18 | 2021-02-16 | 4.804 | 794,364 | -25,953 | 0.06% | 3,816,517 |
| 2021-02-17 | 2021-02-11 | 4.619 | 820,317 | -37,877 | 0.06% | 3,789,173 |
| 2021-02-16 | 2021-02-09 | 4.676 | 858,194 | -702 | 0.06% | 4,013,073 |
| 2021-02-10 | 2021-02-08 | 4.705 | 858,896 | -15,431 | 0.06% | 4,040,845 |
| 2021-02-09 | 2021-02-05 | 4.648 | 874,327 | -7,716 | 0.06% | 4,063,584 |
| 2021-02-08 | 2021-02-04 | 4.662 | 882,043 | +25,252 | 0.06% | 4,112,020 |
| 2021-02-05 | 2021-02-03 | 4.477 | 856,791 | -4,910 | 0.06% | 3,835,502 |
| 2021-02-04 | 2021-02-02 | 4.377 | 861,701 | +46,294 | 0.06% | 3,771,488 |
| 2021-02-03 | 2021-02-01 | 4.363 | 815,407 | +4,910 | 0.06% | 3,557,243 |
| 2021-02-01 | 2021-01-28 | 4.334 | 810,497 | +91,887 | 0.06% | 3,512,713 |
| 2021-01-29 | 2021-01-27 | 4.534 | 718,610 | -28,057 | 0.05% | 3,257,903 |
| 2021-01-28 | 2021-01-26 | 4.633 | 746,667 | -9,470 | 0.05% | 3,459,617 |
| 2021-01-27 | 2021-01-25 | 4.648 | 756,137 | -20,341 | 0.06% | 3,514,275 |
| 2021-01-26 | 2021-01-22 | 4.762 | 776,478 | +14,730 | 0.06% | 3,697,374 |
| 2021-01-25 | 2021-01-21 | 4.819 | 761,748 | -82,067 | 0.06% | 3,670,673 |
| 2021-01-22 | 2021-01-20 | 4.976 | 843,815 | -48,398 | 0.06% | 4,198,463 |
| 2021-01-21 | 2021-01-19 | 4.904 | 892,213 | -103,110 | 0.06% | 4,375,671 |
| 2021-01-20 | 2021-01-18 | 4.819 | 995,323 | +701 | 0.07% | 4,796,213 |
| 2021-01-19 | 2021-01-15 | 4.676 | 994,622 | -7,014 | 0.07% | 4,651,035 |
| 2021-01-18 | 2021-01-14 | 4.605 | 1,001,636 | -3,507 | 0.07% | 4,612,434 |
| 2021-01-15 | 2021-01-13 | 4.462 | 1,005,143 | -13,327 | 0.07% | 4,485,283 |
| 2021-01-14 | 2021-01-12 | 4.548 | 1,018,470 | -21,043 | 0.07% | 4,631,873 |
| 2021-01-13 | 2021-01-11 | 4.534 | 1,039,513 | -15,464 | 0.08% | 4,712,754 |
| 2021-01-12 | 2021-01-08 | 4.562 | 1,054,977 | +12,625 | 0.08% | 4,812,943 |
| 2021-01-11 | 2021-01-07 | 4.633 | 1,042,352 | -36,474 | 0.08% | 4,829,648 |
| 2021-01-08 | 2021-01-06 | 4.747 | 1,078,826 | -23,848 | 0.08% | 5,121,691 |
| 2021-01-07 | 2021-01-05 | 4.505 | 1,102,674 | +2,104 | 0.08% | 4,967,661 |
| 2021-01-06 | 2021-01-04 | 4.534 | 1,100,570 | +54,711 | 0.08% | 4,989,563 |
| 2021-01-05 | 2020-12-31 | 4.747 | 1,045,859 | -51,204 | 0.08% | 4,965,181 |
| 2021-01-04 | 2020-12-29 | 4.819 | 1,097,063 | -51,905 | 0.08% | 5,286,472 |
| 2020-12-30 | 2020-12-28 | 4.719 | 1,148,968 | -80,665 | 0.08% | 5,421,927 |
| 2020-12-29 | 2020-12-24 | 4.562 | 1,229,633 | -31,564 | 0.09% | 5,609,746 |
| 2020-12-28 | 2020-12-22 | 4.505 | 1,261,197 | -54,010 | 0.09% | 5,681,823 |
| 2020-12-23 | 2020-12-21 | 4.548 | 1,315,207 | -4,910 | 0.10% | 5,981,395 |
| 2020-12-22 | 2020-12-18 | 4.477 | 1,320,117 | +19,640 | 0.10% | 5,909,623 |
| 2020-12-21 | 2020-12-17 | 4.248 | 1,300,477 | -55,412 | 0.09% | 5,525,056 |
| 2020-12-18 | 2020-12-16 | 4.177 | 1,355,889 | -7,716 | 0.10% | 5,663,820 |
| 2020-12-17 | 2020-12-15 | 4.020 | 1,363,605 | -160,627 | 0.10% | 5,482,207 |
| 2020-12-16 | 2020-12-14 | 4.063 | 1,524,232 | -4,910 | 0.11% | 6,193,179 |
| 2020-12-15 | 2020-12-11 | 3.992 | 1,529,142 | -9,118 | 0.11% | 6,104,127 |
| 2020-12-14 | 2020-12-10 | 4.206 | 1,538,260 | -30,863 | 0.11% | 6,469,481 |
| 2020-12-11 | 2020-12-09 | 4.120 | 1,569,123 | -702 | 0.11% | 6,465,060 |
| 2020-12-10 | 2020-12-08 | 4.149 | 1,569,825 | +54,712 | 0.11% | 6,512,713 |
| 2020-12-09 | 2020-12-07 | 4.206 | 1,515,113 | -2,105 | 0.11% | 6,372,132 |
| 2020-12-08 | 2020-12-04 | 4.220 | 1,517,218 | -29,459 | 0.11% | 6,402,615 |
| 2020-12-07 | 2020-12-03 | 4.220 | 1,546,677 | -702 | 0.11% | 6,526,931 |
| 2020-12-04 | 2020-12-02 | 4.291 | 1,547,379 | -39,981 | 0.11% | 6,640,196 |
| 2020-12-03 | 2020-12-01 | 4.263 | 1,587,360 | +27,355 | 0.12% | 6,766,504 |
| 2020-12-02 | 2020-11-30 | 4.363 | 1,560,005 | -15,431 | 0.11% | 6,805,580 |
| 2020-12-01 | 2020-11-27 | 4.363 | 1,575,436 | +88,380 | 0.11% | 6,872,898 |
| 2020-11-27 | 2020-11-25 | 4.405 | 1,487,056 | -2,104 | 0.11% | 6,550,938 |
| 2020-11-26 | 2020-11-24 | 4.462 | 1,489,160 | +15,431 | 0.11% | 6,645,129 |
| 2020-11-25 | 2020-11-23 | 4.676 | 1,473,729 | -12,626 | 0.11% | 6,891,427 |
| 2020-11-24 | 2020-11-20 | 4.448 | 1,486,355 | +56,114 | 0.11% | 6,611,422 |
| 2020-11-23 | 2020-11-19 | 4.619 | 1,430,241 | +135,376 | 0.10% | 6,606,508 |
| 2020-11-20 | 2020-11-18 | 4.833 | 1,294,865 | -21,043 | 0.09% | 6,258,091 |
| 2020-11-19 | 2020-11-17 | 4.605 | 1,315,908 | -28,057 | 0.10% | 6,059,625 |
| 2020-11-18 | 2020-11-16 | 4.576 | 1,343,965 | -35,071 | 0.10% | 6,150,504 |
| 2020-11-16 | 2020-11-12 | 4.391 | 1,379,036 | +23,848 | 0.10% | 6,055,417 |
| 2020-11-13 | 2020-11-11 | 4.420 | 1,355,188 | -21,744 | 0.10% | 5,989,340 |
| 2020-11-12 | 2020-11-10 | 4.405 | 1,376,932 | +7,716 | 0.10% | 6,065,808 |
| 2020-11-11 | 2020-11-09 | 4.405 | 1,369,216 | +42,787 | 0.10% | 6,031,817 |
| 2020-11-10 | 2020-11-06 | 4.363 | 1,326,429 | +16,132 | 0.10% | 5,786,596 |
| 2020-11-09 | 2020-11-05 | 4.619 | 1,310,297 | -49,100 | 0.10% | 6,052,467 |
| 2020-11-06 | 2020-11-04 | 4.291 | 1,359,397 | -8,417 | 0.10% | 5,833,518 |
| 2020-11-05 | 2020-11-03 | 4.320 | 1,367,814 | -3,679 | 0.10% | 5,908,638 |
| 2020-11-04 | 2020-11-02 | 4.206 | 1,371,493 | -22,445 | 0.10% | 5,768,107 |
| 2020-11-03 | 2020-10-30 | 4.234 | 1,393,938 | +29,460 | 0.10% | 5,902,250 |
| 2020-11-02 | 2020-10-29 | 4.562 | 1,364,478 | +6,312 | 0.10% | 6,224,926 |
| 2020-10-30 | 2020-10-28 | 4.477 | 1,358,166 | -45,592 | 0.10% | 6,079,953 |
| 2020-10-29 | 2020-10-27 | 4.306 | 1,403,758 | -56,816 | 0.10% | 6,043,895 |
| 2020-10-28 | 2020-10-23 | 3.978 | 1,460,574 | -87,678 | 0.11% | 5,809,590 |
| 2020-10-27 | 2020-10-22 | 4.020 | 1,548,252 | +13,327 | 0.11% | 6,224,557 |
| 2020-10-23 | 2020-10-21 | 4.063 | 1,534,925 | -39,981 | 0.11% | 6,236,626 |
| 2020-10-22 | 2020-10-20 | 4.120 | 1,574,906 | +4,208 | 0.11% | 6,488,887 |
| 2020-10-21 | 2020-10-19 | 4.077 | 1,570,698 | -86,275 | 0.11% | 6,404,370 |
| 2020-10-20 | 2020-10-16 | 4.234 | 1,656,973 | -54,712 | 0.12% | 7,016,000 |
| 2020-10-19 | 2020-10-15 | 4.177 | 1,711,685 | -32,967 | 0.12% | 7,150,052 |
| 2020-10-16 | 2020-10-14 | 4.220 | 1,744,652 | +77,859 | 0.13% | 7,362,380 |
| 2020-10-15 | 2020-10-12 | 4.291 | 1,666,793 | -11,223 | 0.12% | 7,152,632 |
| 2020-10-09 | 2020-10-07 | 4.377 | 1,678,016 | -30,863 | 0.12% | 7,344,330 |
| 2020-10-08 | 2020-10-06 | 4.420 | 1,708,879 | +24,550 | 0.12% | 7,552,500 |
| 2020-10-07 | 2020-10-05 | 4.377 | 1,684,329 | -2,806 | 0.12% | 7,371,961 |
| 2020-10-06 | 2020-09-30 | 4.348 | 1,687,135 | -17,535 | 0.12% | 7,336,136 |
| 2020-10-05 | 2020-09-29 | 4.234 | 1,704,670 | +9,820 | 0.12% | 7,217,960 |
| 2020-09-30 | 2020-09-28 | 4.306 | 1,694,850 | -5,612 | 0.12% | 7,297,194 |
| 2020-09-29 | 2020-09-25 | 4.277 | 1,700,462 | -24,550 | 0.12% | 7,272,871 |
| 2020-09-28 | 2020-09-24 | 4.277 | 1,725,012 | -157,119 | 0.13% | 7,377,871 |
| 2020-09-25 | 2020-09-23 | 4.405 | 1,882,131 | +17,535 | 0.14% | 8,291,365 |
| 2020-09-24 | 2020-09-22 | 4.434 | 1,864,596 | -4,208 | 0.14% | 8,267,284 |
| 2020-09-23 | 2020-09-21 | 4.363 | 1,868,804 | -30,161 | 0.14% | 8,152,727 |
| 2020-09-22 | 2020-09-18 | 4.434 | 1,898,965 | -19,640 | 0.14% | 8,419,670 |
| 2020-09-21 | 2020-09-17 | 4.548 | 1,918,605 | -29,460 | 0.14% | 8,725,573 |
| 2020-09-18 | 2020-09-16 | 4.619 | 1,948,065 | -4,910 | 0.14% | 8,998,418 |
| 2020-09-17 | 2020-09-15 | 4.662 | 1,952,975 | -38,579 | 0.14% | 9,104,627 |
| 2020-09-16 | 2020-09-14 | 4.648 | 1,991,554 | -30,863 | 0.15% | 9,256,086 |
| 2020-09-15 | 2020-09-11 | 4.747 | 2,022,417 | +21,043 | 0.15% | 9,601,358 |
| 2020-09-14 | 2020-09-10 | 4.619 | 2,001,374 | +4,209 | 0.15% | 9,244,661 |
| 2020-09-11 | 2020-09-09 | 4.847 | 1,997,165 | -42,086 | 0.15% | 9,680,785 |
| 2020-09-10 | 2020-09-08 | 4.733 | 2,039,251 | -256,021 | 0.15% | 9,652,204 |
| 2020-09-09 | 2020-09-07 | 4.562 | 2,295,272 | -32,265 | 0.17% | 10,471,330 |
| 2020-09-08 | 2020-09-04 | 4.377 | 2,327,537 | -16,834 | 0.17% | 10,187,149 |
| 2020-09-07 | 2020-09-03 | 4.306 | 2,344,371 | -183,073 | 0.17% | 10,093,714 |
| 2020-09-04 | 2020-09-02 | 3.949 | 2,527,444 | -5,611 | 0.18% | 9,981,114 |
| 2020-09-03 | 2020-09-01 | 4.163 | 2,533,055 | -51,204 | 0.18% | 10,544,966 |
| 2020-09-02 | 2020-08-31 | 4.234 | 2,584,259 | +47,690 | 0.19% | 10,942,340 |
| 2020-09-01 | 2020-08-28 | 4.348 | 2,536,569 | -676,175 | 0.18% | 11,029,713 |
| 2020-08-31 | 2020-08-27 | 4.391 | 3,212,744 | +18,237 | 0.23% | 14,107,321 |
| 2020-08-28 | 2020-08-26 | 4.477 | 3,194,507 | +117,840 | 0.23% | 14,300,499 |
| 2020-08-27 | 2020-08-25 | 4.619 | 3,076,667 | +13,327 | 0.22% | 14,211,608 |
| 2020-08-26 | 2020-08-24 | 4.776 | 3,063,340 | -61,726 | 0.22% | 14,630,451 |
| 2020-08-25 | 2020-08-21 | 4.633 | 3,125,066 | -27,355 | 0.23% | 14,479,723 |
| 2020-08-24 | 2020-08-20 | 4.662 | 3,152,421 | -239,888 | 0.23% | 14,696,356 |
| 2020-08-21 | 2020-08-19 | 4.762 | 3,392,309 | +89,081 | 0.25% | 16,153,237 |
| 2020-08-20 | 2020-08-18 | 4.705 | 3,303,228 | -5,611 | 0.24% | 15,540,686 |
| 2020-08-19 | 2020-08-17 | 4.804 | 3,308,839 | +258,125 | 0.24% | 15,897,295 |
| 2020-08-18 | 2020-08-14 | 4.862 | 3,050,714 | -61,025 | 0.22% | 14,831,107 |
| 2020-08-17 | 2020-08-13 | 4.876 | 3,111,739 | +139,584 | 0.23% | 15,172,145 |
| 2020-08-14 | 2020-08-12 | 4.876 | 2,972,155 | -663,549 | 0.22% | 14,491,564 |
| 2020-08-13 | 2020-08-11 | 5.061 | 3,635,704 | -57,517 | 0.26% | 18,400,710 |
| 2020-08-12 | 2020-08-10 | 5.161 | 3,693,221 | +161,328 | 0.27% | 19,060,381 |
| 2020-08-11 | 2020-08-07 | 5.318 | 3,531,893 | +268,646 | 0.26% | 18,781,664 |
| 2020-08-10 | 2020-08-06 | 5.403 | 3,263,247 | +146,598 | 0.24% | 17,632,215 |
| 2020-08-07 | 2020-08-05 | 5.147 | 3,116,649 | +91,887 | 0.23% | 16,040,312 |
| 2020-08-06 | 2020-08-04 | 5.061 | 3,024,762 | +6,313 | 0.22% | 15,308,663 |
| 2020-08-05 | 2020-08-03 | 5.204 | 3,018,449 | +124,854 | 0.23% | 15,707,042 |
| 2020-08-04 | 2020-07-31 | 5.232 | 2,893,595 | -329,670 | 0.22% | 15,139,848 |
| 2020-08-03 | 2020-07-30 | 5.289 | 3,223,265 | +112,228 | 0.24% | 17,048,557 |
| 2020-07-31 | 2020-07-29 | 5.617 | 3,111,037 | +291,793 | 0.23% | 17,475,077 |
| 2020-07-30 | 2020-07-28 | 5.489 | 2,819,244 | +350,714 | 0.21% | 15,474,303 |
| 2020-07-29 | 2020-07-27 | 5.118 | 2,468,530 | -266,542 | 0.18% | 12,634,282 |
| 2020-07-28 | 2020-07-24 | 5.061 | 2,735,072 | +323,357 | 0.20% | 13,842,509 |
| 2020-07-27 | 2020-07-23 | 4.961 | 2,411,715 | +233,575 | 0.18% | 11,965,282 |
| 2020-07-24 | 2020-07-22 | 4.933 | 2,178,140 | +25,953 | 0.16% | 10,744,336 |
| 2020-07-23 | 2020-07-21 | 5.275 | 2,152,187 | +56,816 | 0.16% | 11,352,707 |
| 2020-07-22 | 2020-07-20 | 4.919 | 2,095,371 | +16,133 | 0.16% | 10,306,180 |
| 2020-07-21 | 2020-07-17 | 4.904 | 2,079,238 | -3,508 | 0.16% | 10,197,186 |
| 2020-07-20 | 2020-07-16 | 4.976 | 2,082,746 | -188,683 | 0.16% | 10,362,856 |
| 2020-07-17 | 2020-07-15 | 5.446 | 2,271,429 | +124,152 | 0.17% | 12,370,300 |
| 2020-07-16 | 2020-07-14 | 5.503 | 2,147,277 | +210,428 | 0.16% | 11,816,615 |
| 2020-07-15 | 2020-07-13 | 5.959 | 1,936,849 | -317,408 | 0.14% | 11,542,231 |
| 2020-07-14 | 2020-07-10 | 4.633 | 2,254,257 | 0.17% | 10,444,905 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy