History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 1,755,000 | +0 | 0.09% | 5,475,600 |
| 2025-10-13 | 2025-10-09 | 3.130 | 1,755,000 | +0 | 0.09% | 5,493,150 |
| 2025-10-10 | 2025-10-08 | 3.040 | 1,755,000 | -5,000 | 0.09% | 5,335,200 |
| 2025-10-09 | 2025-10-06 | 3.060 | 1,760,000 | +62,000 | 0.09% | 5,385,600 |
| 2025-10-06 | 2025-10-02 | 3.110 | 1,698,000 | -220,000 | 0.08% | 5,280,780 |
| 2025-10-03 | 2025-09-30 | 3.160 | 1,918,000 | +2,000 | 0.10% | 6,060,880 |
| 2025-09-29 | 2025-09-25 | 3.070 | 1,916,000 | +1,000 | 0.10% | 5,882,120 |
| 2025-09-25 | 2025-09-23 | 3.070 | 1,915,000 | +2,000 | 0.10% | 5,879,050 |
| 2025-09-19 | 2025-09-17 | 3.230 | 1,913,000 | -95,000 | 0.10% | 6,178,990 |
| 2025-09-18 | 2025-09-16 | 3.210 | 2,008,000 | -86,000 | 0.10% | 6,445,680 |
| 2025-09-17 | 2025-09-15 | 3.180 | 2,094,000 | -54,000 | 0.10% | 6,658,920 |
| 2025-09-16 | 2025-09-12 | 3.190 | 2,148,000 | +153,000 | 0.11% | 6,852,120 |
| 2025-09-15 | 2025-09-11 | 3.250 | 1,995,000 | -25,000 | 0.10% | 6,483,750 |
| 2025-09-12 | 2025-09-10 | 3.340 | 2,020,000 | +34,000 | 0.10% | 6,746,800 |
| 2025-09-11 | 2025-09-09 | 3.380 | 1,986,000 | -163,000 | 0.10% | 6,712,680 |
| 2025-09-10 | 2025-09-08 | 3.150 | 2,149,000 | +68,000 | 0.11% | 6,769,350 |
| 2025-09-09 | 2025-09-05 | 3.060 | 2,081,000 | +168,000 | 0.10% | 6,367,860 |
| 2025-09-08 | 2025-09-04 | 2.950 | 1,913,000 | -9,331 | 0.10% | 5,643,350 |
| 2025-09-05 | 2025-09-03 | 2.930 | 1,922,331 | -28,000 | 0.10% | 5,632,430 |
| 2025-09-04 | 2025-09-02 | 2.890 | 1,950,331 | +7,000 | 0.10% | 5,636,457 |
| 2025-09-01 | 2025-08-28 | 2.770 | 1,943,331 | -1,000 | 0.10% | 5,383,027 |
| 2025-08-29 | 2025-08-27 | 2.840 | 1,944,331 | -7,000 | 0.10% | 5,521,900 |
| 2025-08-28 | 2025-08-26 | 2.910 | 1,951,331 | +38,331 | 0.10% | 5,678,373 |
| 2025-08-20 | 2025-08-18 | 2.870 | 1,913,000 | -37,800 | 0.10% | 5,490,310 |
| 2025-08-18 | 2025-08-14 | 2.840 | 1,950,800 | +33,000 | 0.10% | 5,540,272 |
| 2025-08-07 | 2025-08-05 | 2.910 | 1,917,800 | -4,000 | 0.10% | 5,580,798 |
| 2025-08-06 | 2025-08-04 | 2.860 | 1,921,800 | -10,000 | 0.10% | 5,496,348 |
| 2025-08-05 | 2025-08-01 | 2.830 | 1,931,800 | -12,000 | 0.10% | 5,466,994 |
| 2025-08-04 | 2025-07-31 | 2.850 | 1,943,800 | -7,000 | 0.10% | 5,539,830 |
| 2025-08-01 | 2025-07-30 | 2.940 | 1,950,800 | -1,000 | 0.10% | 5,735,352 |
| 2025-07-31 | 2025-07-29 | 2.970 | 1,951,800 | -2,000 | 0.10% | 5,796,846 |
| 2025-07-30 | 2025-07-28 | 2.960 | 1,953,800 | -6,000 | 0.10% | 5,783,248 |
| 2025-07-29 | 2025-07-25 | 3.010 | 1,959,800 | -4,000 | 0.10% | 5,898,998 |
| 2025-07-28 | 2025-07-24 | 3.010 | 1,963,800 | -3,000 | 0.10% | 5,911,038 |
| 2025-07-25 | 2025-07-23 | 2.990 | 1,966,800 | +27,000 | 0.10% | 5,880,732 |
| 2025-07-24 | 2025-07-22 | 2.980 | 1,939,800 | -571,000 | 0.10% | 5,780,604 |
| 2025-07-22 | 2025-07-18 | 2.870 | 2,510,800 | -2,000 | 0.12% | 7,205,996 |
| 2025-07-21 | 2025-07-17 | 2.860 | 2,512,800 | +20,500 | 0.13% | 7,186,608 |
| 2025-07-18 | 2025-07-16 | 2.890 | 2,492,300 | -13,000 | 0.12% | 7,202,747 |
| 2025-07-17 | 2025-07-15 | 2.920 | 2,505,300 | -289,000 | 0.12% | 7,315,476 |
| 2025-07-16 | 2025-07-14 | 2.940 | 2,794,300 | -695,500 | 0.14% | 8,215,242 |
| 2025-07-14 | 2025-07-10 | 2.900 | 3,489,800 | +94,000 | 0.17% | 10,120,420 |
| 2025-07-11 | 2025-07-09 | 2.770 | 3,395,800 | +115,000 | 0.17% | 9,406,366 |
| 2025-07-09 | 2025-07-07 | 2.740 | 3,280,800 | +13,000 | 0.16% | 8,989,392 |
| 2025-07-07 | 2025-07-03 | 3.281 | 3,267,800 | +298,181 | 0.16% | 10,721,208 |
| 2025-07-04 | 2025-07-02 | 3.281 | 2,969,619 | +2,734 | 0.16% | 9,742,916 |
| 2025-07-02 | 2025-06-27 | 3.303 | 2,966,885 | +2,735 | 0.16% | 9,799,057 |
| 2025-06-30 | 2025-06-26 | 3.314 | 2,964,150 | -10,937 | 0.16% | 9,822,548 |
| 2025-04-30 | 2025-04-28 | 2.919 | 2,975,087 | -911 | 0.16% | 8,683,571 |
| 2025-04-29 | 2025-04-25 | 2.974 | 2,975,998 | +911 | 0.16% | 8,849,505 |
| 2025-04-02 | 2025-03-31 | 3.160 | 2,975,087 | +647,056 | 0.16% | 9,401,761 |
| 2025-04-01 | 2025-03-28 | 3.445 | 2,328,031 | +192,293 | 0.13% | 8,021,128 |
| 2025-03-21 | 2025-03-19 | 3.676 | 2,135,738 | -436,078 | 0.12% | 7,850,726 |
| 2025-03-03 | 2025-02-27 | 3.511 | 2,571,816 | +469,342 | 0.14% | 9,030,399 |
| 2025-02-27 | 2025-02-25 | 3.171 | 2,102,474 | -94,779 | 0.11% | 6,667,231 |
| 2025-02-18 | 2025-02-14 | 3.281 | 2,197,253 | +159,485 | 0.12% | 7,208,889 |
| 2025-02-14 | 2025-02-12 | 3.369 | 2,037,768 | +364,538 | 0.11% | 6,864,520 |
| 2025-02-04 | 2025-01-28 | 3.204 | 1,673,230 | -1,729,733 | 0.09% | 5,361,120 |
| 2025-02-03 | 2025-01-24 | 3.325 | 3,402,963 | -1,004,303 | 0.19% | 11,314,019 |
| 2024-12-10 | 2024-12-06 | 3.621 | 4,407,266 | -911,345 | 0.24% | 15,958,801 |
| 2024-11-25 | 2024-11-21 | 3.303 | 5,318,611 | -91,135 | 0.29% | 17,566,360 |
| 2024-10-31 | 2024-10-29 | 3.753 | 5,409,746 | +36,454 | 0.30% | 20,301,122 |
| 2024-10-08 | 2024-10-04 | 4.159 | 5,373,292 | +455,673 | 0.29% | 22,345,841 |
| 2024-10-07 | 2024-10-03 | 4.159 | 4,917,619 | +744,569 | 0.27% | 20,450,840 |
| 2024-10-04 | 2024-10-02 | 4.422 | 4,173,050 | +2,490,707 | 0.23% | 18,453,370 |
| 2024-10-03 | 2024-09-30 | 4.071 | 1,682,343 | +543,161 | 0.09% | 6,848,658 |
| 2024-09-03 | 2024-08-30 | 3.083 | 1,139,182 | -255,176 | 0.06% | 3,512,501 |
| 2024-09-02 | 2024-08-29 | 2.985 | 1,394,358 | -464,786 | 0.08% | 4,161,599 |
| 2024-08-28 | 2024-08-26 | 2.996 | 1,859,144 | -770,998 | 0.10% | 5,569,199 |
| 2024-08-23 | 2024-08-21 | 4.565 | 2,630,142 | -97,514 | 0.14% | 12,005,758 |
| 2024-08-21 | 2024-08-19 | 4.850 | 2,727,656 | -120,298 | 0.15% | 13,229,058 |
| 2024-07-19 | 2024-07-17 | 5.179 | 2,847,954 | -31,897 | 0.16% | 14,750,000 |
| 2024-07-16 | 2024-07-12 | 5.355 | 2,879,851 | +31,897 | 0.16% | 15,420,800 |
| 2024-07-12 | 2024-07-10 | 5.102 | 2,847,954 | -366,361 | 0.16% | 14,531,250 |
| 2024-07-08 | 2024-07-04 | 5.201 | 3,214,315 | -185,914 | 0.18% | 16,717,981 |
| 2024-07-05 | 2024-07-03 | 5.772 | 3,400,229 | +133,056 | 0.19% | 19,625,059 |
| 2024-07-02 | 2024-06-27 | 6.544 | 3,267,173 | +331,018 | 0.18% | 21,381,939 |
| 2024-06-27 | 2024-06-25 | 6.850 | 2,936,155 | -24,570 | 0.18% | 20,111,849 |
| 2024-06-26 | 2024-06-24 | 7.118 | 2,960,725 | -517,616 | 0.18% | 21,075,447 |
| 2024-06-25 | 2024-06-21 | 7.253 | 3,478,341 | -80,263 | 0.21% | 25,227,183 |
| 2024-06-24 | 2024-06-20 | 7.277 | 3,558,604 | -180,182 | 0.22% | 25,896,203 |
| 2024-06-17 | 2024-06-13 | 8.290 | 3,738,786 | +16,380 | 0.23% | 30,996,349 |
| 2024-05-21 | 2024-05-17 | 9.218 | 3,722,406 | -69,616 | 0.23% | 34,314,751 |
| 2024-05-20 | 2024-05-16 | 9.206 | 3,792,022 | -157,250 | 0.23% | 34,910,201 |
| 2024-05-17 | 2024-05-14 | 9.133 | 3,949,272 | +261,265 | 0.24% | 36,068,560 |
| 2024-05-16 | 2024-05-13 | 8.925 | 3,688,007 | +171,992 | 0.22% | 32,916,926 |
| 2024-05-13 | 2024-05-09 | 8.547 | 3,516,015 | +176,087 | 0.21% | 30,050,999 |
| 2024-04-03 | 2024-03-28 | 7.863 | 3,339,928 | +245,704 | 0.20% | 26,262,323 |
| 2024-03-27 | 2024-03-25 | 7.839 | 3,094,224 | +617,534 | 0.19% | 24,254,758 |
| 2024-03-15 | 2024-03-13 | 6.435 | 2,476,690 | +945,958 | 0.15% | 15,936,481 |
| 2024-01-25 | 2024-01-23 | 5.446 | 1,530,732 | +18,018 | 0.09% | 8,335,740 |
| 2024-01-24 | 2024-01-22 | 5.348 | 1,512,714 | -327 | 0.09% | 8,089,862 |
| 2023-12-14 | 2023-12-12 | 6.789 | 1,513,041 | -778,061 | 0.09% | 10,271,542 |
| 2023-12-11 | 2023-12-07 | 6.899 | 2,291,102 | +778,061 | 0.14% | 15,805,311 |
| 2023-12-01 | 2023-11-29 | 6.947 | 1,513,041 | -167,898 | 0.09% | 10,511,704 |
| 2023-11-29 | 2023-11-27 | 7.460 | 1,680,939 | -31,941 | 0.10% | 12,540,167 |
| 2023-11-02 | 2023-10-31 | 7.045 | 1,712,880 | +81,901 | 0.10% | 12,067,378 |
| 2023-10-31 | 2023-10-27 | 7.375 | 1,630,979 | +81,901 | 0.10% | 12,028,057 |
| 2023-09-21 | 2023-09-19 | 7.253 | 1,549,078 | -71,254 | 0.09% | 11,234,918 |
| 2023-09-14 | 2023-09-12 | 7.509 | 1,620,332 | -179,363 | 0.10% | 12,167,162 |
| 2023-09-13 | 2023-09-11 | 7.668 | 1,799,695 | -216,219 | 0.11% | 13,799,670 |
| 2023-08-11 | 2023-08-09 | 7.827 | 2,015,914 | -8,190 | 0.12% | 15,777,573 |
| 2023-08-10 | 2023-08-08 | 7.814 | 2,024,104 | -24,571 | 0.12% | 15,816,958 |
| 2023-08-07 | 2023-08-03 | 8.120 | 2,048,675 | -678,960 | 0.12% | 16,634,313 |
| 2023-08-04 | 2023-08-02 | 8.132 | 2,727,635 | -1,613,452 | 0.17% | 22,180,465 |
| 2023-08-03 | 2023-08-01 | 7.900 | 4,341,087 | -369,374 | 0.26% | 34,293,588 |
| 2023-07-31 | 2023-07-27 | 8.413 | 4,710,461 | +204,753 | 0.29% | 39,627,146 |
| 2023-07-28 | 2023-07-26 | 8.437 | 4,505,708 | +204,753 | 0.27% | 38,014,672 |
| 2023-07-20 | 2023-07-18 | 7.570 | 4,300,955 | -278,464 | 0.26% | 32,558,677 |
| 2023-07-19 | 2023-07-14 | 7.326 | 4,579,419 | +124,489 | 0.28% | 33,548,398 |
| 2023-07-18 | 2023-07-13 | 7.314 | 4,454,930 | +244,066 | 0.27% | 32,582,010 |
| 2023-07-14 | 2023-07-12 | 7.204 | 4,210,864 | +163,802 | 0.26% | 30,334,259 |
| 2023-07-13 | 2023-07-11 | 6.960 | 4,047,062 | +24,570 | 0.25% | 28,165,980 |
| 2023-07-11 | 2023-07-07 | 7.769 | 4,022,492 | +575,202 | 0.24% | 31,249,079 |
| 2023-07-07 | 2023-07-05 | 8.071 | 3,447,290 | +76,075 | 0.23% | 27,822,794 |
| 2023-06-29 | 2023-06-27 | 8.058 | 3,371,215 | -43,363 | 0.22% | 27,164,485 |
| 2023-06-26 | 2023-06-21 | 7.900 | 3,414,578 | -38,037 | 0.22% | 26,975,286 |
| 2023-06-23 | 2023-06-20 | 8.084 | 3,452,615 | +38,037 | 0.23% | 27,911,156 |
| 2023-06-21 | 2023-06-19 | 8.202 | 3,414,578 | -190,189 | 0.22% | 28,007,619 |
| 2023-06-20 | 2023-06-16 | 8.715 | 3,604,767 | -7,607 | 0.24% | 31,415,595 |
| 2023-06-19 | 2023-06-15 | 8.492 | 3,612,374 | -304,303 | 0.24% | 30,674,662 |
| 2023-06-16 | 2023-06-14 | 8.426 | 3,916,677 | +446,564 | 0.26% | 33,001,246 |
| 2023-06-15 | 2023-06-13 | 8.478 | 3,470,113 | +62,382 | 0.23% | 29,421,031 |
| 2023-05-31 | 2023-05-29 | 8.728 | 3,407,731 | -38,038 | 0.22% | 29,743,217 |
| 2023-04-24 | 2023-04-20 | 9.819 | 3,445,769 | -168,583 | 0.23% | 33,834,621 |
| 2023-04-06 | 2023-04-03 | 9.675 | 3,614,352 | -760,756 | 0.24% | 34,967,358 |
| 2023-03-30 | 2023-03-28 | 9.753 | 4,375,108 | +172,691 | 0.29% | 42,672,417 |
| 2023-03-29 | 2023-03-27 | 9.675 | 4,202,417 | +304,303 | 0.27% | 40,656,643 |
| 2023-03-28 | 2023-03-24 | 9.648 | 3,898,114 | +364,402 | 0.25% | 37,610,157 |
| 2023-03-27 | 2023-03-23 | 9.517 | 3,533,712 | +72,272 | 0.23% | 33,629,799 |
| 2023-03-08 | 2023-03-06 | 8.925 | 3,461,440 | -24,344 | 0.23% | 30,894,498 |
| 2023-03-07 | 2023-03-03 | 8.912 | 3,485,784 | -19,019 | 0.23% | 31,065,956 |
| 2023-03-06 | 2023-03-02 | 8.768 | 3,504,803 | -60,861 | 0.23% | 30,728,687 |
| 2023-02-15 | 2023-02-13 | 9.070 | 3,565,664 | -11,411 | 0.23% | 32,340,301 |
| 2023-02-14 | 2023-02-10 | 8.965 | 3,577,075 | -16,737 | 0.23% | 32,067,638 |
| 2023-02-13 | 2023-02-09 | 8.938 | 3,593,812 | -39,559 | 0.24% | 32,123,202 |
| 2023-02-10 | 2023-02-08 | 9.017 | 3,633,371 | -10,651 | 0.24% | 32,763,359 |
| 2023-02-09 | 2023-02-07 | 8.873 | 3,644,022 | -4,564 | 0.24% | 32,332,502 |
| 2023-02-08 | 2023-02-06 | 8.781 | 3,648,586 | -28,148 | 0.24% | 32,037,278 |
| 2023-02-03 | 2023-02-01 | 8.781 | 3,676,734 | -761 | 0.24% | 32,284,438 |
| 2023-02-02 | 2023-01-31 | 8.492 | 3,677,495 | -86,726 | 0.24% | 31,227,640 |
| 2023-02-01 | 2023-01-30 | 8.386 | 3,764,221 | +47,927 | 0.25% | 31,568,238 |
| 2023-01-31 | 2023-01-27 | 8.938 | 3,716,294 | +55,536 | 0.24% | 33,218,004 |
| 2023-01-27 | 2023-01-20 | 8.413 | 3,660,758 | +94,333 | 0.24% | 30,796,797 |
| 2023-01-09 | 2023-01-05 | 8.229 | 3,566,425 | +37,277 | 0.23% | 29,346,883 |
| 2023-01-06 | 2023-01-04 | 8.202 | 3,529,148 | -110,309 | 0.23% | 28,947,364 |
| 2022-12-28 | 2022-12-22 | 7.742 | 3,639,457 | -305,063 | 0.24% | 28,177,759 |
| 2022-12-20 | 2022-12-16 | 7.887 | 3,944,520 | +15,975 | 0.26% | 31,109,997 |
| 2022-12-02 | 2022-11-30 | 9.044 | 3,928,545 | -12,172 | 0.26% | 35,528,324 |
| 2022-12-01 | 2022-11-29 | 8.846 | 3,940,717 | +30,431 | 0.26% | 34,861,404 |
| 2022-11-28 | 2022-11-24 | 7.729 | 3,910,286 | +492,209 | 0.26% | 30,223,197 |
| 2022-11-25 | 2022-11-23 | 7.401 | 3,418,077 | +173,452 | 0.22% | 25,295,589 |
| 2022-11-16 | 2022-11-14 | 7.598 | 3,244,625 | +45,646 | 0.21% | 24,651,702 |
| 2022-11-11 | 2022-11-09 | 7.177 | 3,198,979 | +43,363 | 0.21% | 22,959,297 |
| 2022-11-02 | 2022-10-31 | 5.915 | 3,155,616 | +92,051 | 0.21% | 18,665,998 |
| 2022-10-31 | 2022-10-27 | 6.310 | 3,063,565 | -456,453 | 0.20% | 19,329,601 |
| 2022-10-27 | 2022-10-25 | 6.612 | 3,520,018 | -428,306 | 0.23% | 23,273,807 |
| 2022-10-26 | 2022-10-24 | 6.586 | 3,948,324 | +532,529 | 0.26% | 26,001,899 |
| 2022-10-25 | 2022-10-21 | 7.072 | 3,415,795 | -429,827 | 0.22% | 24,156,201 |
| 2022-10-24 | 2022-10-20 | 7.427 | 3,845,622 | +760,756 | 0.25% | 28,560,749 |
| 2022-10-21 | 2022-10-19 | 7.847 | 3,084,866 | -614,691 | 0.20% | 24,208,350 |
| 2022-10-20 | 2022-10-18 | 7.834 | 3,699,557 | +608,605 | 0.24% | 28,983,481 |
| 2022-10-12 | 2022-10-10 | 8.505 | 3,090,952 | +22,062 | 0.20% | 26,287,610 |
| 2022-10-11 | 2022-10-07 | 8.965 | 3,068,890 | +18,258 | 0.20% | 27,511,879 |
| 2022-10-07 | 2022-10-05 | 9.320 | 3,050,632 | -6,847 | 0.20% | 28,430,900 |
| 2022-10-06 | 2022-10-03 | 8.938 | 3,057,479 | +13,694 | 0.20% | 27,329,202 |
| 2022-10-03 | 2022-09-29 | 8.413 | 3,043,785 | +17,497 | 0.20% | 25,606,399 |
| 2022-09-30 | 2022-09-28 | 8.899 | 3,026,288 | -228,227 | 0.20% | 26,931,062 |
| 2022-09-29 | 2022-09-27 | 9.136 | 3,254,515 | -75,314 | 0.21% | 29,732,104 |
| 2022-09-28 | 2022-09-26 | 8.873 | 3,329,829 | +182,581 | 0.22% | 29,544,746 |
| 2022-09-27 | 2022-09-23 | 8.991 | 3,147,248 | +19,019 | 0.21% | 28,297,080 |
| 2022-09-26 | 2022-09-22 | 9.188 | 3,128,229 | -394,833 | 0.20% | 28,742,879 |
| 2022-09-23 | 2022-09-21 | 9.307 | 3,523,062 | +454,933 | 0.23% | 32,787,485 |
| 2022-09-22 | 2022-09-20 | 9.254 | 3,068,129 | +12,172 | 0.20% | 28,392,317 |
| 2022-09-21 | 2022-09-19 | 9.004 | 3,055,957 | +8,368 | 0.20% | 27,516,448 |
| 2022-09-19 | 2022-09-15 | 9.254 | 3,047,589 | +45,645 | 0.20% | 28,202,241 |
| 2022-09-16 | 2022-09-14 | 9.096 | 3,001,944 | +36,517 | 0.20% | 27,306,324 |
| 2022-09-13 | 2022-09-08 | 8.807 | 2,965,427 | +98,898 | 0.19% | 26,116,598 |
| 2022-09-08 | 2022-09-06 | 9.030 | 2,866,529 | -67,707 | 0.19% | 25,886,160 |
| 2022-09-07 | 2022-09-05 | 8.912 | 2,934,236 | +20,540 | 0.19% | 26,150,457 |
| 2022-09-06 | 2022-09-02 | 8.991 | 2,913,696 | +51,732 | 0.19% | 26,197,201 |
| 2022-09-05 | 2022-09-01 | 9.070 | 2,861,964 | -424,502 | 0.19% | 25,957,796 |
| 2022-09-01 | 2022-08-30 | 8.833 | 3,286,466 | -340,819 | 0.21% | 29,030,397 |
| 2022-08-31 | 2022-08-29 | 8.610 | 3,627,285 | -8,368 | 0.24% | 31,230,399 |
| 2022-08-30 | 2022-08-26 | 8.636 | 3,635,653 | -88,248 | 0.24% | 31,398,026 |
| 2022-08-25 | 2022-08-23 | 8.373 | 3,723,901 | -763,038 | 0.24% | 31,181,149 |
| 2022-08-24 | 2022-08-22 | 8.518 | 4,486,939 | -14,455 | 0.29% | 38,219,036 |
| 2022-08-23 | 2022-08-19 | 8.229 | 4,501,394 | +19,780 | 0.29% | 37,040,421 |
| 2022-08-22 | 2022-08-18 | 8.084 | 4,481,614 | +38,038 | 0.29% | 36,229,648 |
| 2022-08-17 | 2022-08-15 | 7.795 | 4,443,576 | +76,075 | 0.29% | 34,637,127 |
| 2022-08-16 | 2022-08-12 | 7.755 | 4,367,501 | +17,498 | 0.29% | 33,871,902 |
| 2022-08-10 | 2022-08-08 | 8.163 | 4,350,003 | +92,812 | 0.28% | 35,508,777 |
| 2022-08-08 | 2022-08-04 | 8.281 | 4,257,191 | +6,086 | 0.28% | 35,254,799 |
| 2022-08-01 | 2022-07-28 | 8.478 | 4,251,105 | +19,019 | 0.28% | 36,042,599 |
| 2022-07-28 | 2022-07-26 | 8.005 | 4,232,086 | +24,344 | 0.28% | 33,878,668 |
| 2022-07-18 | 2022-07-14 | 8.097 | 4,207,742 | +44,124 | 0.28% | 34,070,960 |
| 2022-07-13 | 2022-07-11 | 8.137 | 4,163,618 | -1,141,134 | 0.27% | 33,877,869 |
| 2022-07-11 | 2022-07-07 | 7.887 | 5,304,752 | -760,756 | 0.35% | 41,837,998 |
| 2022-06-27 | 2022-06-23 | 6.993 | 6,065,508 | +17,497 | 0.40% | 42,416,357 |
| 2022-06-10 | 2022-06-08 | 7.605 | 6,048,011 | +256,781 | 0.41% | 45,995,849 |
| 2022-05-20 | 2022-05-18 | 7.880 | 5,791,230 | +102,712 | 0.41% | 45,632,998 |
| 2022-05-19 | 2022-05-17 | 7.948 | 5,688,518 | +122,381 | 0.40% | 45,214,111 |
| 2022-05-18 | 2022-05-16 | 7.907 | 5,566,137 | +190,127 | 0.39% | 44,012,159 |
| 2022-04-29 | 2022-04-27 | 7.976 | 5,376,010 | -4,371 | 0.38% | 42,877,801 |
| 2022-04-28 | 2022-04-26 | 7.509 | 5,380,381 | -258,602 | 0.38% | 40,401,422 |
| 2022-04-27 | 2022-04-25 | 7.427 | 5,638,983 | -5,099 | 0.40% | 41,878,812 |
| 2022-04-26 | 2022-04-22 | 7.893 | 5,644,082 | -6,556 | 0.40% | 44,551,000 |
| 2022-04-19 | 2022-04-13 | 8.511 | 5,650,638 | +2,914 | 0.40% | 48,093,399 |
| 2022-04-13 | 2022-04-11 | 8.772 | 5,647,724 | -17,483 | 0.40% | 49,541,668 |
| 2022-04-12 | 2022-04-08 | 9.390 | 5,665,207 | +72,845 | 0.40% | 53,194,678 |
| 2022-04-07 | 2022-04-04 | 9.527 | 5,592,362 | +51,721 | 0.39% | 53,278,384 |
| 2022-04-04 | 2022-03-31 | 9.211 | 5,540,641 | +8,741 | 0.39% | 51,036,259 |
| 2022-04-01 | 2022-03-30 | 9.568 | 5,531,900 | +6,556 | 0.39% | 52,930,183 |
| 2022-03-31 | 2022-03-29 | 9.335 | 5,525,344 | -21,125 | 0.39% | 51,578,004 |
| 2022-03-30 | 2022-03-28 | 9.431 | 5,546,469 | -21,853 | 0.39% | 52,308,182 |
| 2022-03-29 | 2022-03-25 | 9.088 | 5,568,322 | +54,634 | 0.39% | 50,603,276 |
| 2022-03-28 | 2022-03-24 | 8.703 | 5,513,688 | +2,185 | 0.39% | 47,987,458 |
| 2022-03-25 | 2022-03-23 | 8.786 | 5,511,503 | +109,269 | 0.39% | 48,422,401 |
| 2022-03-24 | 2022-03-22 | 9.060 | 5,402,234 | -4,371 | 0.38% | 48,945,597 |
| 2022-03-23 | 2022-03-21 | 8.237 | 5,406,605 | +5,828 | 0.38% | 44,531,999 |
| 2022-03-22 | 2022-03-18 | 8.168 | 5,400,777 | +19,668 | 0.38% | 44,113,296 |
| 2022-03-21 | 2022-03-17 | 8.223 | 5,381,109 | +500,450 | 0.38% | 44,248,129 |
| 2022-03-18 | 2022-03-16 | 7.070 | 4,880,659 | +218,537 | 0.34% | 34,504,997 |
| 2022-03-16 | 2022-03-14 | 6.727 | 4,662,122 | +211,252 | 0.33% | 31,359,997 |
| 2022-02-23 | 2022-02-21 | 9.431 | 4,450,870 | -252,774 | 0.31% | 41,975,700 |
| 2022-02-17 | 2022-02-15 | 9.609 | 4,703,644 | +154,432 | 0.33% | 45,198,996 |
| 2022-02-14 | 2022-02-10 | 9.472 | 4,549,212 | -13,045,201 | 0.32% | 43,090,503 |
| 2022-02-08 | 2022-02-04 | 8.896 | 17,594,413 | -2,924,753 | 1.23% | 156,511,440 |
| 2022-02-07 | 2022-01-31 | 8.443 | 20,519,166 | -2,492,050 | 1.44% | 173,233,197 |
| 2022-02-04 | 2022-01-27 | 8.086 | 23,011,216 | -571,110 | 1.61% | 186,059,206 |
| 2022-01-24 | 2022-01-20 | 7.413 | 23,582,326 | +50,991 | 1.65% | 174,814,196 |
| 2022-01-21 | 2022-01-19 | 7.344 | 23,531,335 | +509,920 | 1.65% | 172,821,054 |
| 2022-01-20 | 2022-01-18 | 7.125 | 23,021,415 | -83,044 | 1.61% | 164,019,571 |
| 2022-01-19 | 2022-01-17 | 6.987 | 23,104,459 | -62,647 | 1.62% | 161,439,531 |
| 2022-01-13 | 2022-01-11 | 7.070 | 23,167,106 | -694,219 | 1.62% | 163,785,449 |
| 2022-01-12 | 2022-01-10 | 6.836 | 23,861,325 | -564,554 | 1.67% | 163,124,878 |
| 2022-01-11 | 2022-01-07 | 6.891 | 24,425,879 | -1,035,866 | 1.71% | 168,325,618 |
| 2022-01-10 | 2022-01-06 | 6.932 | 25,461,745 | -64,104 | 1.79% | 176,512,653 |
| 2022-01-07 | 2022-01-05 | 6.919 | 25,525,849 | -181,385 | 1.79% | 176,606,642 |
| 2021-12-30 | 2021-12-28 | 7.056 | 25,707,234 | -2,186 | 1.80% | 181,390,597 |
| 2021-12-23 | 2021-12-21 | 6.617 | 25,709,420 | +42,251 | 1.80% | 170,112,261 |
| 2021-12-22 | 2021-12-20 | 6.315 | 25,667,169 | +291,382 | 1.80% | 162,080,998 |
| 2021-12-21 | 2021-12-17 | 6.438 | 25,375,787 | +218,537 | 1.78% | 163,376,152 |
| 2021-12-20 | 2021-12-16 | 6.603 | 25,157,250 | +218,537 | 1.76% | 166,113,352 |
| 2021-12-15 | 2021-12-13 | 6.315 | 24,938,713 | +33,509 | 1.75% | 157,481,002 |
| 2021-12-09 | 2021-12-07 | 6.136 | 24,905,204 | -8,741 | 1.75% | 152,824,832 |
| 2021-12-07 | 2021-12-03 | 6.177 | 24,913,945 | +410,121 | 1.75% | 153,904,499 |
| 2021-12-06 | 2021-12-02 | 6.109 | 24,503,824 | -23,311 | 1.72% | 149,689,099 |
| 2021-12-03 | 2021-12-01 | 5.985 | 24,527,135 | +178,472 | 1.72% | 146,801,202 |
| 2021-12-02 | 2021-11-30 | 6.205 | 24,348,663 | +172,644 | 1.71% | 151,081,001 |
| 2021-12-01 | 2021-11-29 | 6.136 | 24,176,019 | +20,397 | 1.70% | 148,350,362 |
| 2021-11-30 | 2021-11-26 | 6.123 | 24,155,622 | -453,828 | 1.69% | 147,893,601 |
| 2021-11-29 | 2021-11-25 | 6.177 | 24,609,450 | +731,370 | 1.73% | 152,023,498 |
| 2021-11-26 | 2021-11-24 | 5.862 | 23,878,080 | +1,126,923 | 1.67% | 139,966,331 |
| 2021-11-25 | 2021-11-23 | 5.862 | 22,751,157 | +2,248,017 | 1.60% | 133,360,637 |
| 2021-11-24 | 2021-11-22 | 5.354 | 20,503,140 | +5,536,270 | 1.44% | 109,769,398 |
| 2021-11-23 | 2021-11-19 | 5.258 | 14,966,870 | +639,585 | 1.05% | 78,691,180 |
| 2021-11-22 | 2021-11-18 | 5.066 | 14,327,285 | +442,902 | 1.00% | 72,574,920 |
| 2021-11-19 | 2021-11-17 | 5.230 | 13,884,383 | +398,465 | 0.97% | 72,618,598 |
| 2021-11-18 | 2021-11-16 | 5.326 | 13,485,918 | +260,059 | 0.95% | 71,830,442 |
| 2021-10-29 | 2021-10-27 | 5.175 | 13,225,859 | +57,549 | 0.93% | 68,448,122 |
| 2021-09-24 | 2021-09-21 | 4.640 | 13,168,310 | -159 | 0.92% | 61,100,258 |
| 2021-09-08 | 2021-09-06 | 5.203 | 13,168,469 | +1,238,377 | 0.92% | 68,512,655 |
| 2021-08-13 | 2021-08-11 | 5.779 | 11,930,092 | +56,819 | 0.84% | 68,948,082 |
| 2021-08-12 | 2021-08-10 | 5.505 | 11,873,273 | +64,104 | 0.83% | 65,359,862 |
| 2021-08-11 | 2021-08-09 | 5.326 | 11,809,169 | -150,790 | 0.83% | 62,899,525 |
| 2021-08-06 | 2021-08-04 | 5.656 | 11,959,959 | -66,290 | 0.84% | 67,643,054 |
| 2021-08-03 | 2021-07-30 | 6.370 | 12,026,249 | -30,595 | 0.84% | 76,602,770 |
| 2021-08-02 | 2021-07-29 | 6.370 | 12,056,844 | +373,698 | 0.85% | 76,797,648 |
| 2021-07-30 | 2021-07-28 | 5.889 | 11,683,146 | +49,536 | 0.82% | 68,803,954 |
| 2021-07-29 | 2021-07-27 | 5.628 | 11,633,610 | -259,331 | 0.82% | 65,477,887 |
| 2021-07-28 | 2021-07-26 | 5.930 | 11,892,941 | -1,983,587 | 0.83% | 70,529,257 |
| 2021-07-22 | 2021-07-20 | 6.328 | 13,876,528 | -398,466 | 0.97% | 87,816,888 |
| 2021-07-21 | 2021-07-19 | 6.576 | 14,274,994 | -261,516 | 1.00% | 93,865,878 |
| 2021-07-20 | 2021-07-16 | 6.864 | 14,536,510 | -185,028 | 1.02% | 99,776,084 |
| 2021-07-16 | 2021-07-14 | 6.864 | 14,721,538 | -220,722 | 1.03% | 101,046,084 |
| 2021-07-15 | 2021-07-13 | 6.878 | 14,942,260 | -78,674 | 1.05% | 102,766,204 |
| 2021-07-14 | 2021-07-12 | 6.919 | 15,020,934 | +66,290 | 1.05% | 103,925,895 |
| 2021-07-13 | 2021-07-09 | 6.699 | 14,954,644 | +2,914 | 1.05% | 100,182,577 |
| 2021-07-09 | 2021-07-07 | 6.754 | 14,951,730 | +33,509 | 1.05% | 100,984,065 |
| 2021-07-08 | 2021-07-06 | 6.685 | 14,918,221 | +26,224 | 1.05% | 99,733,784 |
| 2021-07-07 | 2021-07-05 | 6.987 | 14,891,997 | -83,044 | 1.04% | 104,055,975 |
| 2021-07-06 | 2021-07-02 | 6.781 | 14,975,041 | +98,342 | 1.05% | 101,552,652 |
| 2021-07-02 | 2021-06-29 | 7.684 | 14,876,699 | +552,011 | 1.04% | 114,317,587 |
| 2021-06-29 | 2021-06-25 | 7.485 | 14,324,688 | +56,815 | 1.04% | 107,216,637 |
| 2021-06-24 | 2021-06-22 | 6.772 | 14,267,873 | -43,488 | 1.04% | 96,620,783 |
| 2021-06-23 | 2021-06-21 | 6.458 | 14,311,361 | +37,877 | 1.04% | 92,426,572 |
| 2021-06-22 | 2021-06-18 | 6.686 | 14,273,484 | +7,716 | 1.04% | 95,437,827 |
| 2021-06-18 | 2021-06-16 | 6.914 | 14,265,768 | -220,248 | 1.04% | 98,640,350 |
| 2021-06-17 | 2021-06-15 | 7.299 | 14,486,016 | -11,223 | 1.05% | 105,739,348 |
| 2021-06-10 | 2021-06-08 | 7.485 | 14,497,239 | +60,322 | 1.06% | 108,508,138 |
| 2021-06-07 | 2021-06-03 | 7.371 | 14,436,917 | +89,082 | 1.05% | 106,410,065 |
| 2021-06-04 | 2021-06-02 | 7.756 | 14,347,835 | -18,237 | 1.04% | 111,276,378 |
| 2021-06-01 | 2021-05-28 | 7.570 | 14,366,072 | -122,750 | 1.05% | 108,755,259 |
| 2021-05-27 | 2021-05-25 | 7.143 | 14,488,822 | +59,621 | 1.05% | 103,487,646 |
| 2021-05-20 | 2021-05-17 | 7.257 | 14,429,201 | +277,765 | 1.05% | 104,707,496 |
| 2021-05-11 | 2021-05-07 | 6.914 | 14,151,436 | +48,399 | 1.03% | 97,849,803 |
| 2021-05-10 | 2021-05-06 | 7.100 | 14,103,037 | +351,414 | 1.03% | 100,128,958 |
| 2021-05-04 | 2021-04-30 | 7.100 | 13,751,623 | -58,919 | 1.00% | 97,633,983 |
| 2021-04-30 | 2021-04-28 | 6.857 | 13,810,542 | +82,066 | 1.01% | 94,705,130 |
| 2021-04-29 | 2021-04-27 | 7.043 | 13,728,476 | +126,257 | 1.00% | 96,686,755 |
| 2021-04-23 | 2021-04-21 | 5.560 | 13,602,219 | +273,557 | 0.99% | 75,629,648 |
| 2021-04-22 | 2021-04-20 | 5.033 | 13,328,662 | +64,531 | 0.97% | 67,077,824 |
| 2021-04-21 | 2021-04-19 | 4.961 | 13,264,131 | +155,717 | 0.97% | 65,807,555 |
| 2021-04-20 | 2021-04-16 | 5.132 | 13,108,414 | +700,023 | 0.95% | 67,277,579 |
| 2021-04-19 | 2021-04-15 | 4.933 | 12,408,391 | +15,432 | 0.90% | 61,208,153 |
| 2021-04-16 | 2021-04-14 | 4.961 | 12,392,959 | -694,413 | 0.90% | 61,485,395 |
| 2021-04-15 | 2021-04-13 | 4.990 | 13,087,372 | +11,223 | 0.95% | 65,303,762 |
| 2021-04-14 | 2021-04-12 | 4.961 | 13,076,149 | +112,930 | 0.95% | 64,874,916 |
| 2021-04-13 | 2021-04-09 | 5.161 | 12,963,219 | +28,057 | 0.94% | 66,902,005 |
| 2021-04-12 | 2021-04-08 | 5.289 | 12,935,162 | +64,531 | 0.94% | 68,416,915 |
| 2021-04-09 | 2021-04-07 | 5.218 | 12,870,631 | +435,586 | 0.94% | 67,158,136 |
| 2021-03-31 | 2021-03-29 | 5.246 | 12,435,045 | +70,143 | 0.91% | 65,239,840 |
| 2021-03-26 | 2021-03-24 | 5.332 | 12,364,902 | +61,725 | 0.90% | 65,929,531 |
| 2021-03-25 | 2021-03-23 | 5.161 | 12,303,177 | +336,685 | 0.90% | 63,495,588 |
| 2021-03-24 | 2021-03-22 | 5.004 | 11,966,492 | +94,693 | 0.87% | 59,881,363 |
| 2021-03-23 | 2021-03-19 | 4.947 | 11,871,799 | +1,093,524 | 0.86% | 58,730,503 |
| 2021-03-22 | 2021-03-18 | 4.990 | 10,778,275 | +888,006 | 0.78% | 53,781,760 |
| 2021-03-03 | 2021-03-01 | 4.163 | 9,890,269 | -304,419 | 0.72% | 41,172,635 |
| 2021-02-18 | 2021-02-16 | 4.804 | 10,194,688 | +206,220 | 0.74% | 48,980,312 |
| 2021-02-10 | 2021-02-08 | 4.705 | 9,988,468 | +98,199 | 0.73% | 46,992,714 |
| 2021-01-29 | 2021-01-27 | 4.534 | 9,890,269 | +778,584 | 0.72% | 44,838,692 |
| 2021-01-28 | 2021-01-26 | 4.633 | 9,111,685 | +701,427 | 0.66% | 42,218,205 |
| 2021-01-27 | 2021-01-25 | 4.648 | 8,410,258 | +455,927 | 0.61% | 39,088,106 |
| 2021-01-22 | 2021-01-20 | 4.976 | 7,954,331 | -28,057 | 0.58% | 39,577,357 |
| 2021-01-05 | 2020-12-31 | 4.747 | 7,982,388 | -1,935,938 | 0.58% | 37,896,122 |
| 2020-10-30 | 2020-10-28 | 4.477 | 9,918,326 | +701,427 | 0.72% | 44,400,283 |
| 2020-09-29 | 2020-09-25 | 4.277 | 9,216,899 | -35,071 | 0.67% | 39,420,651 |
| 2020-09-15 | 2020-09-11 | 4.747 | 9,251,970 | -70,143 | 0.67% | 43,923,421 |
| 2020-09-10 | 2020-09-08 | 4.733 | 9,322,113 | -10,521 | 0.68% | 44,123,520 |
| 2020-09-09 | 2020-09-07 | 4.562 | 9,332,634 | -488,193 | 0.68% | 42,576,692 |
| 2020-09-04 | 2020-09-02 | 3.949 | 9,820,827 | +14,028 | 0.72% | 38,783,369 |
| 2020-09-02 | 2020-08-31 | 4.234 | 9,806,799 | +154,314 | 0.71% | 41,524,215 |
| 2020-08-28 | 2020-08-26 | 4.477 | 9,652,485 | -420,856 | 0.70% | 43,210,221 |
| 2020-08-13 | 2020-08-11 | 5.061 | 10,073,341 | -126,257 | 0.73% | 50,982,320 |
| 2020-08-11 | 2020-08-07 | 5.318 | 10,199,598 | -140,285 | 0.74% | 54,238,740 |
| 2020-08-05 | 2020-08-03 | 5.204 | 10,339,883 | -223,054 | 0.77% | 53,805,441 |
| 2020-08-04 | 2020-07-31 | 5.232 | 10,562,937 | -140,285 | 0.79% | 55,267,327 |
| 2020-08-03 | 2020-07-30 | 5.289 | 10,703,222 | -84,171 | 0.80% | 56,611,694 |
| 2020-07-31 | 2020-07-29 | 5.617 | 10,787,393 | +90,484 | 0.81% | 60,594,113 |
| 2020-07-30 | 2020-07-28 | 5.489 | 10,696,909 | +1,066,168 | 0.80% | 58,713,333 |
| 2020-07-24 | 2020-07-22 | 4.933 | 9,630,741 | -30,281 | 0.72% | 47,506,552 |
| 2020-07-23 | 2020-07-21 | 5.275 | 9,661,022 | -35,071 | 0.72% | 50,961,535 |
| 2020-07-22 | 2020-07-20 | 4.919 | 9,696,093 | -35,422 | 0.72% | 47,690,687 |
| 2020-07-16 | 2020-07-14 | 5.503 | 9,731,515 | +175,356 | 0.73% | 53,553,205 |
| 2020-07-15 | 2020-07-13 | 5.959 | 9,556,159 | +245,500 | 0.71% | 56,947,853 |
| 2020-07-14 | 2020-07-10 | 4.633 | 9,310,659 | 0.69% | 43,140,134 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy