History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 168,000 | +0 | 0.01% | 524,160 |
| 2025-10-13 | 2025-10-09 | 3.130 | 168,000 | +0 | 0.01% | 525,840 |
| 2025-10-10 | 2025-10-08 | 3.040 | 168,000 | +0 | 0.01% | 510,720 |
| 2025-10-09 | 2025-10-06 | 3.060 | 168,000 | +0 | 0.01% | 514,080 |
| 2025-10-08 | 2025-10-03 | 3.140 | 168,000 | +0 | 0.01% | 527,520 |
| 2025-10-06 | 2025-10-02 | 3.110 | 168,000 | +0 | 0.01% | 522,480 |
| 2025-10-03 | 2025-09-30 | 3.160 | 168,000 | +0 | 0.01% | 530,880 |
| 2025-10-02 | 2025-09-29 | 3.150 | 168,000 | +0 | 0.01% | 529,200 |
| 2025-09-30 | 2025-09-26 | 3.080 | 168,000 | +0 | 0.01% | 517,440 |
| 2025-09-29 | 2025-09-25 | 3.070 | 168,000 | +0 | 0.01% | 515,760 |
| 2025-09-26 | 2025-09-24 | 3.080 | 168,000 | +0 | 0.01% | 517,440 |
| 2025-09-25 | 2025-09-23 | 3.070 | 168,000 | +0 | 0.01% | 515,760 |
| 2025-09-24 | 2025-09-22 | 3.130 | 168,000 | +0 | 0.01% | 525,840 |
| 2025-09-23 | 2025-09-19 | 3.190 | 168,000 | +0 | 0.01% | 535,920 |
| 2025-09-22 | 2025-09-18 | 3.150 | 168,000 | +2,000 | 0.01% | 529,200 |
| 2025-09-02 | 2025-08-29 | 2.890 | 166,000 | -80,000 | 0.01% | 479,740 |
| 2025-09-01 | 2025-08-28 | 2.770 | 246,000 | +80,000 | 0.01% | 681,420 |
| 2025-08-27 | 2025-08-25 | 2.980 | 166,000 | -10,000 | 0.01% | 494,680 |
| 2025-08-19 | 2025-08-15 | 2.860 | 176,000 | -30,000 | 0.01% | 503,360 |
| 2025-08-18 | 2025-08-14 | 2.840 | 206,000 | -30,000 | 0.01% | 585,040 |
| 2025-08-15 | 2025-08-13 | 2.830 | 236,000 | -20,000 | 0.01% | 667,880 |
| 2025-08-13 | 2025-08-11 | 2.730 | 256,000 | +80,000 | 0.01% | 698,880 |
| 2025-07-24 | 2025-07-22 | 2.980 | 176,000 | -30,000 | 0.01% | 524,480 |
| 2025-07-14 | 2025-07-10 | 2.900 | 206,000 | -60,000 | 0.01% | 597,400 |
| 2025-07-09 | 2025-07-07 | 2.740 | 266,000 | -8,000 | 0.01% | 728,840 |
| 2025-07-08 | 2025-07-04 | 3.248 | 274,000 | +10,000 | 0.01% | 889,937 |
| 2025-07-07 | 2025-07-03 | 3.281 | 264,000 | +23,405 | 0.01% | 866,148 |
| 2025-07-04 | 2025-07-02 | 3.281 | 240,595 | +1,823 | 0.01% | 789,360 |
| 2025-06-18 | 2025-06-16 | 3.215 | 238,772 | +1,822 | 0.01% | 767,659 |
| 2025-06-12 | 2025-06-10 | 3.215 | 236,950 | +1,823 | 0.01% | 761,801 |
| 2025-05-30 | 2025-05-28 | 2.908 | 235,127 | +9,113 | 0.01% | 683,700 |
| 2025-05-29 | 2025-05-27 | 2.908 | 226,014 | +1,823 | 0.01% | 657,201 |
| 2025-05-28 | 2025-05-26 | 2.919 | 224,191 | +2,734 | 0.01% | 654,360 |
| 2025-05-27 | 2025-05-23 | 2.930 | 221,457 | +3,645 | 0.01% | 648,810 |
| 2025-05-26 | 2025-05-22 | 2.952 | 217,812 | +3,646 | 0.01% | 642,911 |
| 2025-05-21 | 2025-05-19 | 2.963 | 214,166 | +3,645 | 0.01% | 634,500 |
| 2025-04-25 | 2025-04-23 | 3.007 | 210,521 | -18,227 | 0.01% | 632,941 |
| 2025-04-22 | 2025-04-16 | 2.864 | 228,748 | +18,227 | 0.01% | 655,111 |
| 2025-04-14 | 2025-04-10 | 3.007 | 210,521 | -18,227 | 0.01% | 632,941 |
| 2025-04-09 | 2025-04-07 | 2.864 | 228,748 | +54,681 | 0.01% | 655,111 |
| 2025-04-03 | 2025-04-01 | 3.259 | 174,067 | +2,734 | 0.01% | 567,270 |
| 2025-04-02 | 2025-03-31 | 3.160 | 171,333 | +36,454 | 0.01% | 541,440 |
| 2025-03-25 | 2025-03-21 | 3.555 | 134,879 | -5,468 | 0.01% | 479,520 |
| 2025-03-13 | 2025-03-11 | 3.588 | 140,347 | -5,468 | 0.01% | 503,579 |
| 2025-03-11 | 2025-03-07 | 3.500 | 145,815 | +18,227 | 0.01% | 510,399 |
| 2025-03-10 | 2025-03-06 | 3.610 | 127,588 | -9,114 | 0.01% | 460,599 |
| 2025-03-03 | 2025-02-27 | 3.511 | 136,702 | -18,227 | 0.01% | 480,001 |
| 2025-02-25 | 2025-02-21 | 3.149 | 154,929 | +9,114 | 0.01% | 487,901 |
| 2025-02-20 | 2025-02-18 | 3.182 | 145,815 | +5,468 | 0.01% | 463,999 |
| 2025-02-06 | 2025-02-04 | 3.182 | 140,347 | +1,823 | 0.01% | 446,599 |
| 2025-01-27 | 2025-01-23 | 3.314 | 138,524 | +18,226 | 0.01% | 459,038 |
| 2025-01-06 | 2025-01-02 | 3.533 | 120,298 | -18,226 | 0.01% | 425,041 |
| 2024-12-27 | 2024-12-20 | 3.478 | 138,524 | -6,380 | 0.01% | 481,838 |
| 2024-11-26 | 2024-11-22 | 3.226 | 144,904 | +21,872 | 0.01% | 467,460 |
| 2024-11-15 | 2024-11-13 | 3.478 | 123,032 | -22,783 | 0.01% | 427,951 |
| 2024-10-23 | 2024-10-21 | 3.786 | 145,815 | +13,670 | 0.01% | 551,999 |
| 2024-10-14 | 2024-10-09 | 3.797 | 132,145 | -30,074 | 0.01% | 501,700 |
| 2024-10-09 | 2024-10-07 | 4.345 | 162,219 | +6,379 | 0.01% | 704,878 |
| 2024-10-07 | 2024-10-03 | 4.159 | 155,840 | -4,557 | 0.01% | 648,090 |
| 2024-10-02 | 2024-09-27 | 3.840 | 160,397 | -10,025 | 0.01% | 616,001 |
| 2024-09-25 | 2024-09-23 | 3.259 | 170,422 | -27,340 | 0.01% | 555,391 |
| 2024-09-23 | 2024-09-19 | 3.303 | 197,762 | +27,340 | 0.01% | 653,170 |
| 2024-09-19 | 2024-09-16 | 3.171 | 170,422 | +10,025 | 0.01% | 540,431 |
| 2024-09-17 | 2024-09-13 | 3.149 | 160,397 | +20,961 | 0.01% | 505,121 |
| 2024-09-11 | 2024-09-09 | 3.467 | 139,436 | -91,134 | 0.01% | 483,481 |
| 2024-09-09 | 2024-09-04 | 3.731 | 230,570 | +4,556 | 0.01% | 860,199 |
| 2024-09-05 | 2024-09-03 | 3.555 | 226,014 | +4,557 | 0.01% | 803,521 |
| 2024-09-04 | 2024-09-02 | 3.325 | 221,457 | +86,578 | 0.01% | 736,290 |
| 2024-08-30 | 2024-08-28 | 2.886 | 134,879 | +9,113 | 0.01% | 389,240 |
| 2024-08-28 | 2024-08-26 | 2.996 | 125,766 | +31,897 | 0.01% | 376,741 |
| 2024-08-05 | 2024-08-01 | 4.751 | 93,869 | +4,557 | 0.01% | 445,992 |
| 2024-07-22 | 2024-07-18 | 5.124 | 89,312 | +7,291 | 0.00% | 457,661 |
| 2024-07-02 | 2024-06-27 | 6.544 | 82,021 | +14,043 | 0.00% | 536,785 |
| 2024-06-28 | 2024-06-26 | 6.654 | 67,978 | +16,380 | 0.00% | 452,350 |
| 2024-06-27 | 2024-06-25 | 6.850 | 51,598 | +12,285 | 0.00% | 353,432 |
| 2024-06-24 | 2024-06-20 | 7.277 | 39,313 | +16,381 | 0.00% | 286,083 |
| 2024-06-18 | 2024-06-14 | 8.474 | 22,932 | -16,381 | 0.00% | 194,317 |
| 2024-06-17 | 2024-06-13 | 8.290 | 39,313 | +16,381 | 0.00% | 325,924 |
| 2024-06-14 | 2024-06-12 | 8.327 | 22,932 | +8,190 | 0.00% | 190,957 |
| 2024-05-30 | 2024-05-28 | 8.596 | 14,742 | +6,552 | 0.00% | 126,718 |
| 2024-05-27 | 2024-05-23 | 8.816 | 8,190 | +8,190 | 0.00% | 72,199 |
| 2024-05-16 | 2024-05-13 | 8.925 | 0 | -12,285 | ||
| 2023-08-02 | 2023-07-31 | 8.413 | 12,285 | +12,285 | 0.00% | 103,349 |
| 2023-05-17 | 2023-05-15 | 9.504 | 0 | -2,282 | ||
| 2023-03-27 | 2023-03-23 | 9.517 | 2,282 | +2,282 | 0.00% | 21,717 |
| 2023-02-14 | 2023-02-10 | 8.965 | 0 | -2,282 | ||
| 2022-07-14 | 2022-07-12 | 8.255 | 2,282 | -7,608 | 0.00% | 18,838 |
| 2022-07-06 | 2022-07-04 | 7.953 | 9,890 | -3,043 | 0.00% | 78,651 |
| 2022-07-04 | 2022-06-29 | 7.795 | 12,933 | -18,258 | 0.00% | 100,811 |
| 2022-06-27 | 2022-06-23 | 6.993 | 31,191 | +18,258 | 0.00% | 218,120 |
| 2022-06-13 | 2022-06-09 | 7.578 | 12,933 | +3,043 | 0.00% | 98,002 |
| 2022-06-10 | 2022-06-08 | 7.605 | 9,890 | +420 | 0.00% | 75,215 |
| 2022-04-13 | 2022-04-11 | 8.772 | 9,470 | +7,285 | 0.00% | 83,071 |
| 2022-02-23 | 2022-02-21 | 9.431 | 2,185 | -20,397 | 0.00% | 20,607 |
| 2022-02-10 | 2022-02-08 | 9.252 | 22,582 | +20,397 | 0.00% | 208,939 |
| 2022-02-08 | 2022-02-04 | 8.896 | 2,185 | +2,185 | 0.00% | 19,437 |
| 2022-01-18 | 2022-01-14 | 7.029 | 0 | -7,285 | ||
| 2021-12-14 | 2021-12-10 | 6.425 | 7,285 | -7,284 | 0.00% | 46,803 |
| 2021-10-25 | 2021-10-21 | 5.326 | 14,569 | -7,285 | 0.00% | 77,599 |
| 2021-10-20 | 2021-10-18 | 4.805 | 21,854 | -14,569 | 0.00% | 105,001 |
| 2021-09-13 | 2021-09-09 | 5.107 | 36,423 | -7,284 | 0.00% | 186,001 |
| 2021-09-02 | 2021-08-31 | 5.175 | 43,707 | +14,569 | 0.00% | 226,198 |
| 2021-08-13 | 2021-08-11 | 5.779 | 29,138 | +14,569 | 0.00% | 168,398 |
| 2021-08-06 | 2021-08-04 | 5.656 | 14,569 | -3,642 | 0.00% | 82,399 |
| 2021-07-22 | 2021-07-20 | 6.328 | 18,211 | -3,643 | 0.00% | 115,247 |
| 2021-07-19 | 2021-07-15 | 6.932 | 21,854 | +7,285 | 0.00% | 151,502 |
| 2021-07-15 | 2021-07-13 | 6.878 | 14,569 | -7,285 | 0.00% | 100,199 |
| 2021-07-14 | 2021-07-12 | 6.919 | 21,854 | -8,013 | 0.00% | 151,202 |
| 2021-07-13 | 2021-07-09 | 6.699 | 29,867 | +7,285 | 0.00% | 200,082 |
| 2021-07-12 | 2021-07-08 | 6.685 | 22,582 | +7,284 | 0.00% | 150,969 |
| 2021-07-08 | 2021-07-06 | 6.685 | 15,298 | +8,013 | 0.00% | 102,273 |
| 2021-07-07 | 2021-07-05 | 6.987 | 7,285 | -7,284 | 0.00% | 50,903 |
| 2021-07-05 | 2021-06-30 | 7.684 | 14,569 | -3,642 | 0.00% | 111,953 |
| 2021-07-02 | 2021-06-29 | 7.684 | 18,211 | +675 | 0.00% | 139,939 |
| 2021-06-29 | 2021-06-25 | 7.485 | 17,536 | -13,327 | 0.00% | 131,252 |
| 2021-06-28 | 2021-06-24 | 7.656 | 30,863 | -701 | 0.00% | 236,282 |
| 2021-06-25 | 2021-06-23 | 6.914 | 31,564 | +7,014 | 0.00% | 218,249 |
| 2021-06-24 | 2021-06-22 | 6.772 | 24,550 | +14,029 | 0.00% | 166,250 |
| 2021-06-18 | 2021-06-16 | 6.914 | 10,521 | +7,014 | 0.00% | 72,747 |
| 2021-06-09 | 2021-06-07 | 7.556 | 3,507 | +3,507 | 0.00% | 26,499 |
| 2021-05-27 | 2021-05-25 | 7.143 | 0 | -3,507 | ||
| 2021-05-25 | 2021-05-21 | 6.914 | 3,507 | +3,507 | 0.00% | 24,249 |
| 2021-05-21 | 2021-05-18 | 7.470 | 0 | -21,043 | ||
| 2021-05-11 | 2021-05-07 | 6.914 | 21,043 | +7,014 | 0.00% | 145,501 |
| 2021-05-10 | 2021-05-06 | 7.100 | 14,029 | -7,014 | 0.00% | 99,603 |
| 2021-05-07 | 2021-05-05 | 6.530 | 21,043 | +7,014 | 0.00% | 137,401 |
| 2021-05-03 | 2021-04-29 | 7.128 | 14,029 | -49,099 | 0.00% | 100,003 |
| 2021-04-30 | 2021-04-28 | 6.857 | 63,128 | +14,028 | 0.00% | 432,897 |
| 2021-04-29 | 2021-04-27 | 7.043 | 49,100 | -77,157 | 0.00% | 345,801 |
| 2021-04-28 | 2021-04-26 | 6.530 | 126,257 | -4,208 | 0.01% | 824,401 |
| 2021-04-23 | 2021-04-21 | 5.560 | 130,465 | -21,043 | 0.01% | 725,398 |
| 2021-04-21 | 2021-04-19 | 4.961 | 151,508 | +7,014 | 0.01% | 751,679 |
| 2021-04-20 | 2021-04-16 | 5.132 | 144,494 | -7,014 | 0.01% | 741,601 |
| 2021-04-09 | 2021-04-07 | 5.218 | 151,508 | +7,014 | 0.01% | 790,559 |
| 2021-04-07 | 2021-03-31 | 5.589 | 144,494 | -7,716 | 0.01% | 807,521 |
| 2021-04-01 | 2021-03-30 | 5.418 | 152,210 | -1,402 | 0.01% | 824,602 |
| 2021-03-31 | 2021-03-29 | 5.246 | 153,612 | +9,118 | 0.01% | 805,918 |
| 2021-03-26 | 2021-03-24 | 5.332 | 144,494 | -7,014 | 0.01% | 770,441 |
| 2021-03-25 | 2021-03-23 | 5.161 | 151,508 | -21,043 | 0.01% | 781,919 |
| 2021-03-22 | 2021-03-18 | 4.990 | 172,551 | -11,924 | 0.01% | 861,000 |
| 2021-03-18 | 2021-03-16 | 4.947 | 184,475 | -32,967 | 0.01% | 912,609 |
| 2021-03-17 | 2021-03-15 | 4.690 | 217,442 | -17,536 | 0.02% | 1,019,899 |
| 2021-03-16 | 2021-03-12 | 4.662 | 234,978 | -35,071 | 0.02% | 1,095,450 |
| 2021-03-05 | 2021-03-03 | 4.120 | 270,049 | +35,071 | 0.02% | 1,112,649 |
| 2021-03-03 | 2021-03-01 | 4.163 | 234,978 | +14,029 | 0.02% | 978,200 |
| 2021-03-02 | 2021-02-26 | 4.263 | 220,949 | +18,938 | 0.02% | 941,848 |
| 2021-02-26 | 2021-02-24 | 4.320 | 202,011 | +24,550 | 0.01% | 872,640 |
| 2021-01-26 | 2021-01-22 | 4.762 | 177,461 | +4,910 | 0.01% | 845,020 |
| 2021-01-21 | 2021-01-19 | 4.904 | 172,551 | -14,029 | 0.01% | 846,240 |
| 2021-01-05 | 2020-12-31 | 4.747 | 186,580 | -20,341 | 0.01% | 885,782 |
| 2021-01-04 | 2020-12-29 | 4.819 | 206,921 | -7,014 | 0.02% | 997,101 |
| 2020-12-30 | 2020-12-28 | 4.719 | 213,935 | -4,209 | 0.02% | 1,009,549 |
| 2020-12-23 | 2020-12-21 | 4.548 | 218,144 | -2,104 | 0.02% | 992,091 |
| 2020-12-15 | 2020-12-11 | 3.992 | 220,248 | -9,820 | 0.02% | 879,200 |
| 2020-12-11 | 2020-12-09 | 4.120 | 230,068 | +14,029 | 0.02% | 947,920 |
| 2020-12-04 | 2020-12-02 | 4.291 | 216,039 | -11,925 | 0.02% | 927,078 |
| 2020-11-20 | 2020-11-18 | 4.833 | 227,964 | -24,550 | 0.02% | 1,101,752 |
| 2020-11-19 | 2020-11-17 | 4.605 | 252,514 | -1,402 | 0.02% | 1,162,802 |
| 2020-11-09 | 2020-11-05 | 4.619 | 253,916 | -63,830 | 0.02% | 1,172,878 |
| 2020-11-06 | 2020-11-04 | 4.291 | 317,746 | -38,579 | 0.02% | 1,363,529 |
| 2020-11-04 | 2020-11-02 | 4.206 | 356,325 | -49,100 | 0.03% | 1,498,601 |
| 2020-11-03 | 2020-10-30 | 4.234 | 405,425 | -7,014 | 0.03% | 1,716,662 |
| 2020-11-02 | 2020-10-29 | 4.562 | 412,439 | -7,014 | 0.03% | 1,881,600 |
| 2020-10-30 | 2020-10-28 | 4.477 | 419,453 | -20,342 | 0.03% | 1,877,719 |
| 2020-10-22 | 2020-10-20 | 4.120 | 439,795 | -701 | 0.03% | 1,812,032 |
| 2020-10-21 | 2020-10-19 | 4.077 | 440,496 | +3,507 | 0.03% | 1,796,080 |
| 2020-10-12 | 2020-10-08 | 4.391 | 436,989 | -7,014 | 0.03% | 1,918,841 |
| 2020-09-28 | 2020-09-24 | 4.277 | 444,003 | +7,014 | 0.03% | 1,899,000 |
| 2020-09-25 | 2020-09-23 | 4.405 | 436,989 | -7,014 | 0.03% | 1,925,071 |
| 2020-09-14 | 2020-09-10 | 4.619 | 444,003 | -7,014 | 0.03% | 2,050,920 |
| 2020-09-11 | 2020-09-09 | 4.847 | 451,017 | -13,327 | 0.03% | 2,186,198 |
| 2020-09-10 | 2020-09-08 | 4.733 | 464,344 | -105,214 | 0.03% | 2,197,838 |
| 2020-09-09 | 2020-09-07 | 4.562 | 569,558 | -11,223 | 0.04% | 2,598,398 |
| 2020-09-07 | 2020-09-03 | 4.306 | 580,781 | -14,029 | 0.04% | 2,500,559 |
| 2020-09-04 | 2020-09-02 | 3.949 | 594,810 | +7,014 | 0.04% | 2,348,961 |
| 2020-09-03 | 2020-09-01 | 4.163 | 587,796 | +11,223 | 0.04% | 2,446,962 |
| 2020-09-01 | 2020-08-28 | 4.348 | 576,573 | +702 | 0.04% | 2,507,101 |
| 2020-08-31 | 2020-08-27 | 4.391 | 575,871 | -3,507 | 0.04% | 2,528,679 |
| 2020-08-27 | 2020-08-25 | 4.619 | 579,378 | -28,759 | 0.04% | 2,676,238 |
| 2020-08-26 | 2020-08-24 | 4.776 | 608,137 | -701 | 0.04% | 2,904,450 |
| 2020-08-25 | 2020-08-21 | 4.633 | 608,838 | +12,625 | 0.04% | 2,820,998 |
| 2020-08-24 | 2020-08-20 | 4.662 | 596,213 | +14,029 | 0.04% | 2,779,501 |
| 2020-08-20 | 2020-08-18 | 4.705 | 582,184 | -14,029 | 0.04% | 2,738,999 |
| 2020-08-19 | 2020-08-17 | 4.804 | 596,213 | +7,015 | 0.04% | 2,864,501 |
| 2020-08-18 | 2020-08-14 | 4.862 | 589,198 | +6,312 | 0.04% | 2,864,398 |
| 2020-08-17 | 2020-08-13 | 4.876 | 582,886 | +70,143 | 0.04% | 2,842,022 |
| 2020-08-14 | 2020-08-12 | 4.876 | 512,743 | +21,043 | 0.04% | 2,500,020 |
| 2020-08-13 | 2020-08-11 | 5.061 | 491,700 | +48,398 | 0.04% | 2,488,549 |
| 2020-08-12 | 2020-08-10 | 5.161 | 443,302 | -1,403 | 0.03% | 2,287,842 |
| 2020-08-11 | 2020-08-07 | 5.318 | 444,705 | +14,029 | 0.03% | 2,364,823 |
| 2020-08-10 | 2020-08-06 | 5.403 | 430,676 | -129,063 | 0.03% | 2,327,060 |
| 2020-08-07 | 2020-08-05 | 5.147 | 559,739 | +14,029 | 0.04% | 2,880,783 |
| 2020-08-06 | 2020-08-04 | 5.061 | 545,710 | +35,071 | 0.04% | 2,761,900 |
| 2020-08-05 | 2020-08-03 | 5.204 | 510,639 | +7,015 | 0.04% | 2,657,202 |
| 2020-08-04 | 2020-07-31 | 5.232 | 503,624 | +28,057 | 0.04% | 2,635,058 |
| 2020-08-03 | 2020-07-30 | 5.289 | 475,567 | +10,521 | 0.04% | 2,515,378 |
| 2020-07-31 | 2020-07-29 | 5.617 | 465,046 | +35,071 | 0.03% | 2,612,221 |
| 2020-07-30 | 2020-07-28 | 5.489 | 429,975 | +14,029 | 0.03% | 2,360,052 |
| 2020-07-29 | 2020-07-27 | 5.118 | 415,946 | -54,010 | 0.03% | 2,128,870 |
| 2020-07-27 | 2020-07-23 | 4.961 | 469,956 | +21,043 | 0.04% | 2,331,601 |
| 2020-07-24 | 2020-07-22 | 4.933 | 448,913 | +80,664 | 0.03% | 2,214,400 |
| 2020-07-23 | 2020-07-21 | 5.275 | 368,249 | -17,536 | 0.03% | 1,942,500 |
| 2020-07-21 | 2020-07-17 | 4.904 | 385,785 | -63,128 | 0.03% | 1,892,002 |
| 2020-07-20 | 2020-07-16 | 4.976 | 448,913 | +6,313 | 0.03% | 2,233,600 |
| 2020-07-17 | 2020-07-15 | 5.446 | 442,600 | +146,598 | 0.03% | 2,410,419 |
| 2020-07-16 | 2020-07-14 | 5.503 | 296,002 | +235,679 | 0.02% | 1,628,920 |
| 2020-07-15 | 2020-07-13 | 5.959 | 60,323 | +33,669 | 0.00% | 359,482 |
| 2020-07-14 | 2020-07-10 | 4.633 | 26,654 | 0.00% | 123,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy