History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 126,000 | +0 | 0.01% | 393,120 |
| 2025-10-13 | 2025-10-09 | 3.130 | 126,000 | +0 | 0.01% | 394,380 |
| 2025-10-10 | 2025-10-08 | 3.040 | 126,000 | -2,000 | 0.01% | 383,040 |
| 2025-10-09 | 2025-10-06 | 3.060 | 128,000 | +16,000 | 0.01% | 391,680 |
| 2025-10-06 | 2025-10-02 | 3.110 | 112,000 | -3,000 | 0.01% | 348,320 |
| 2025-10-03 | 2025-09-30 | 3.160 | 115,000 | +1,000 | 0.01% | 363,400 |
| 2025-10-02 | 2025-09-29 | 3.150 | 114,000 | -2,000 | 0.01% | 359,100 |
| 2025-09-30 | 2025-09-26 | 3.080 | 116,000 | -6,000 | 0.01% | 357,280 |
| 2025-09-29 | 2025-09-25 | 3.070 | 122,000 | +10,000 | 0.01% | 374,540 |
| 2025-09-26 | 2025-09-24 | 3.080 | 112,000 | -18,000 | 0.01% | 344,960 |
| 2025-09-25 | 2025-09-23 | 3.070 | 130,000 | +6,000 | 0.01% | 399,100 |
| 2025-09-24 | 2025-09-22 | 3.130 | 124,000 | +10,000 | 0.01% | 388,120 |
| 2025-09-23 | 2025-09-19 | 3.190 | 114,000 | -1,000 | 0.01% | 363,660 |
| 2025-09-22 | 2025-09-18 | 3.150 | 115,000 | +3,000 | 0.01% | 362,250 |
| 2025-09-16 | 2025-09-12 | 3.190 | 112,000 | -12,000 | 0.01% | 357,280 |
| 2025-09-11 | 2025-09-09 | 3.380 | 124,000 | -10,000 | 0.01% | 419,120 |
| 2025-08-19 | 2025-08-15 | 2.860 | 134,000 | +1,000 | 0.01% | 383,240 |
| 2025-08-13 | 2025-08-11 | 2.730 | 133,000 | -37,000 | 0.01% | 363,090 |
| 2025-07-29 | 2025-07-25 | 3.010 | 170,000 | -61,000 | 0.01% | 511,700 |
| 2025-07-28 | 2025-07-24 | 3.010 | 231,000 | -99,000 | 0.01% | 695,310 |
| 2025-07-25 | 2025-07-23 | 2.990 | 330,000 | +150,000 | 0.02% | 986,700 |
| 2025-07-24 | 2025-07-22 | 2.980 | 180,000 | +20,000 | 0.01% | 536,400 |
| 2025-07-07 | 2025-07-03 | 3.281 | 160,000 | +14,185 | 0.01% | 524,938 |
| 2025-06-24 | 2025-06-20 | 3.083 | 145,815 | -54,681 | 0.01% | 449,599 |
| 2025-06-11 | 2025-06-09 | 3.138 | 200,496 | -45,567 | 0.01% | 629,200 |
| 2025-06-09 | 2025-06-05 | 3.050 | 246,063 | +45,567 | 0.01% | 750,599 |
| 2025-06-05 | 2025-06-03 | 3.007 | 200,496 | -91,134 | 0.01% | 602,800 |
| 2025-05-26 | 2025-05-22 | 2.952 | 291,630 | -91,135 | 0.02% | 860,799 |
| 2025-05-23 | 2025-05-21 | 2.996 | 382,765 | +33,720 | 0.02% | 1,146,600 |
| 2025-05-22 | 2025-05-20 | 3.007 | 349,045 | -45,568 | 0.02% | 1,049,419 |
| 2025-05-21 | 2025-05-19 | 2.963 | 394,613 | -45,567 | 0.02% | 1,169,101 |
| 2025-05-20 | 2025-05-16 | 2.930 | 440,180 | +54,681 | 0.02% | 1,289,611 |
| 2025-05-19 | 2025-05-15 | 2.941 | 385,499 | +136,702 | 0.02% | 1,133,640 |
| 2025-05-16 | 2025-05-14 | 3.007 | 248,797 | +136,702 | 0.01% | 748,019 |
| 2025-04-15 | 2025-04-11 | 2.974 | 112,095 | +1,822 | 0.01% | 333,329 |
| 2025-04-11 | 2025-04-09 | 2.963 | 110,273 | -36,454 | 0.01% | 326,701 |
| 2025-04-10 | 2025-04-08 | 2.919 | 146,727 | +18,227 | 0.01% | 428,261 |
| 2025-04-03 | 2025-04-01 | 3.259 | 128,500 | +9,114 | 0.01% | 418,771 |
| 2025-04-01 | 2025-03-28 | 3.445 | 119,386 | +18,227 | 0.01% | 411,339 |
| 2025-03-25 | 2025-03-21 | 3.555 | 101,159 | -9,114 | 0.01% | 359,639 |
| 2025-03-18 | 2025-03-14 | 3.599 | 110,273 | -18,227 | 0.01% | 396,881 |
| 2025-03-17 | 2025-03-13 | 3.566 | 128,500 | -27,340 | 0.01% | 458,251 |
| 2025-03-12 | 2025-03-10 | 3.522 | 155,840 | -91,135 | 0.01% | 548,910 |
| 2025-03-11 | 2025-03-07 | 3.500 | 246,975 | +26,429 | 0.01% | 864,492 |
| 2025-03-10 | 2025-03-06 | 3.610 | 220,546 | -18,226 | 0.01% | 796,182 |
| 2025-03-07 | 2025-03-05 | 3.391 | 238,772 | -91,135 | 0.01% | 809,578 |
| 2025-03-06 | 2025-03-04 | 3.325 | 329,907 | -18,227 | 0.02% | 1,096,860 |
| 2025-03-05 | 2025-03-03 | 3.292 | 348,134 | -18,227 | 0.02% | 1,146,000 |
| 2025-03-04 | 2025-02-28 | 3.270 | 366,361 | -82,021 | 0.02% | 1,197,961 |
| 2025-03-03 | 2025-02-27 | 3.511 | 448,382 | +318,971 | 0.02% | 1,574,400 |
| 2025-02-28 | 2025-02-26 | 3.369 | 129,411 | +911 | 0.01% | 435,940 |
| 2025-02-21 | 2025-02-19 | 3.193 | 128,500 | -1,822 | 0.01% | 410,311 |
| 2025-02-03 | 2025-01-24 | 3.325 | 130,322 | -22,784 | 0.01% | 433,289 |
| 2024-12-30 | 2024-12-24 | 3.489 | 153,106 | +9,113 | 0.01% | 534,240 |
| 2024-12-10 | 2024-12-06 | 3.621 | 143,993 | +1,823 | 0.01% | 521,402 |
| 2024-12-09 | 2024-12-05 | 3.347 | 142,170 | -2,734 | 0.01% | 475,800 |
| 2024-11-18 | 2024-11-14 | 3.358 | 144,904 | -27,340 | 0.01% | 486,540 |
| 2024-11-14 | 2024-11-12 | 3.500 | 172,244 | -9,114 | 0.01% | 602,909 |
| 2024-11-13 | 2024-11-11 | 3.643 | 181,358 | +9,114 | 0.01% | 660,681 |
| 2024-11-12 | 2024-11-08 | 3.775 | 172,244 | +9,113 | 0.01% | 650,159 |
| 2024-10-31 | 2024-10-29 | 3.753 | 163,131 | -9,113 | 0.01% | 612,181 |
| 2024-10-22 | 2024-10-18 | 3.819 | 172,244 | +9,113 | 0.01% | 657,719 |
| 2024-10-14 | 2024-10-09 | 3.797 | 163,131 | -9,113 | 0.01% | 619,341 |
| 2024-10-10 | 2024-10-08 | 4.192 | 172,244 | +22,783 | 0.01% | 721,979 |
| 2024-10-07 | 2024-10-03 | 4.159 | 149,461 | +9,114 | 0.01% | 621,562 |
| 2024-10-03 | 2024-09-30 | 4.071 | 140,347 | -5,468 | 0.01% | 571,339 |
| 2024-10-02 | 2024-09-27 | 3.840 | 145,815 | +10,936 | 0.01% | 559,999 |
| 2024-09-30 | 2024-09-26 | 3.709 | 134,879 | +33,720 | 0.01% | 500,240 |
| 2024-09-26 | 2024-09-24 | 3.347 | 101,159 | -29,163 | 0.01% | 338,549 |
| 2024-09-24 | 2024-09-20 | 3.336 | 130,322 | -9,114 | 0.01% | 434,719 |
| 2024-09-19 | 2024-09-16 | 3.171 | 139,436 | -9,113 | 0.01% | 442,171 |
| 2024-09-13 | 2024-09-11 | 3.270 | 148,549 | +11,847 | 0.01% | 485,739 |
| 2024-09-11 | 2024-09-09 | 3.467 | 136,702 | -27,340 | 0.01% | 474,001 |
| 2024-09-10 | 2024-09-05 | 3.698 | 164,042 | +10,025 | 0.01% | 606,599 |
| 2024-09-05 | 2024-09-03 | 3.555 | 154,017 | -4,557 | 0.01% | 547,559 |
| 2024-09-03 | 2024-08-30 | 3.083 | 158,574 | -91,135 | 0.01% | 488,940 |
| 2024-08-29 | 2024-08-27 | 2.996 | 249,709 | +130,323 | 0.01% | 748,021 |
| 2024-08-28 | 2024-08-26 | 2.996 | 119,386 | +50,124 | 0.01% | 357,629 |
| 2024-07-02 | 2024-06-27 | 6.544 | 69,262 | +7,017 | 0.00% | 453,284 |
| 2024-05-21 | 2024-05-17 | 9.218 | 62,245 | -1,638 | 0.00% | 573,801 |
| 2024-05-14 | 2024-05-10 | 8.681 | 63,883 | +1,638 | 0.00% | 554,581 |
| 2024-05-10 | 2024-05-08 | 8.352 | 62,245 | -1,638 | 0.00% | 519,841 |
| 2023-07-11 | 2023-07-07 | 7.769 | 63,883 | +4,544 | 0.00% | 496,281 |
| 2023-04-18 | 2023-04-14 | 10.398 | 59,339 | -3,043 | 0.00% | 616,980 |
| 2023-03-27 | 2023-03-23 | 9.517 | 62,382 | -30,430 | 0.00% | 593,680 |
| 2023-03-22 | 2023-03-20 | 9.530 | 92,812 | +28,908 | 0.01% | 884,498 |
| 2023-03-21 | 2023-03-17 | 9.254 | 63,904 | +1,522 | 0.00% | 591,365 |
| 2023-02-16 | 2023-02-14 | 9.004 | 62,382 | -2,282 | 0.00% | 561,700 |
| 2023-02-15 | 2023-02-13 | 9.070 | 64,664 | +2,282 | 0.00% | 586,498 |
| 2023-02-08 | 2023-02-06 | 8.781 | 62,382 | -21,301 | 0.00% | 547,760 |
| 2023-02-07 | 2023-02-03 | 8.544 | 83,683 | -9,129 | 0.01% | 714,999 |
| 2023-01-30 | 2023-01-26 | 8.662 | 92,812 | -15,215 | 0.01% | 803,978 |
| 2023-01-16 | 2023-01-12 | 8.189 | 108,027 | -15,215 | 0.01% | 884,657 |
| 2023-01-13 | 2023-01-11 | 8.242 | 123,242 | -15,216 | 0.01% | 1,015,736 |
| 2023-01-12 | 2023-01-10 | 8.071 | 138,458 | -15,215 | 0.01% | 1,117,483 |
| 2023-01-10 | 2023-01-06 | 8.281 | 153,673 | -2,282 | 0.01% | 1,272,602 |
| 2023-01-09 | 2023-01-05 | 8.229 | 155,955 | -65,425 | 0.01% | 1,283,300 |
| 2022-12-20 | 2022-12-16 | 7.887 | 221,380 | +2,282 | 0.01% | 1,746,000 |
| 2022-11-28 | 2022-11-24 | 7.729 | 219,098 | -4,564 | 0.01% | 1,693,442 |
| 2022-11-25 | 2022-11-23 | 7.401 | 223,662 | -1,522 | 0.01% | 1,655,218 |
| 2022-11-24 | 2022-11-22 | 7.374 | 225,184 | +1,522 | 0.01% | 1,660,561 |
| 2022-11-23 | 2022-11-21 | 7.545 | 223,662 | +4,564 | 0.01% | 1,687,558 |
| 2022-10-17 | 2022-10-13 | 7.887 | 219,098 | -5,325 | 0.01% | 1,728,002 |
| 2022-09-21 | 2022-09-19 | 9.004 | 224,423 | -7,608 | 0.01% | 2,020,750 |
| 2022-09-14 | 2022-09-09 | 9.136 | 232,031 | -4,564 | 0.02% | 2,119,754 |
| 2022-09-07 | 2022-09-05 | 8.912 | 236,595 | -7,608 | 0.02% | 2,108,579 |
| 2022-09-05 | 2022-09-01 | 9.070 | 244,203 | +2,283 | 0.02% | 2,214,903 |
| 2022-09-01 | 2022-08-30 | 8.833 | 241,920 | +2,282 | 0.02% | 2,136,956 |
| 2022-08-01 | 2022-07-28 | 8.478 | 239,638 | +15,215 | 0.02% | 2,031,749 |
| 2022-07-26 | 2022-07-22 | 7.690 | 224,423 | -34,234 | 0.01% | 1,725,750 |
| 2022-07-14 | 2022-07-12 | 8.255 | 258,657 | -7,608 | 0.02% | 2,135,199 |
| 2022-07-13 | 2022-07-11 | 8.137 | 266,265 | +7,608 | 0.02% | 2,166,503 |
| 2022-07-12 | 2022-07-08 | 8.413 | 258,657 | -22,823 | 0.02% | 2,175,999 |
| 2022-06-16 | 2022-06-14 | 6.822 | 281,480 | -11,411 | 0.02% | 1,920,302 |
| 2022-06-14 | 2022-06-10 | 7.006 | 292,891 | -22,823 | 0.02% | 2,052,049 |
| 2022-06-10 | 2022-06-08 | 7.605 | 315,714 | +13,404 | 0.02% | 2,401,043 |
| 2022-06-02 | 2022-05-31 | 7.825 | 302,310 | -3,642 | 0.02% | 2,365,504 |
| 2022-05-31 | 2022-05-27 | 7.660 | 305,952 | -3,642 | 0.02% | 2,343,602 |
| 2022-05-24 | 2022-05-20 | 7.674 | 309,594 | +7,284 | 0.02% | 2,375,749 |
| 2022-05-23 | 2022-05-19 | 7.633 | 302,310 | -7,284 | 0.02% | 2,307,404 |
| 2022-05-19 | 2022-05-17 | 7.948 | 309,594 | +7,284 | 0.02% | 2,460,749 |
| 2022-05-18 | 2022-05-16 | 7.907 | 302,310 | -7,284 | 0.02% | 2,390,404 |
| 2022-05-11 | 2022-05-06 | 7.578 | 309,594 | +7,284 | 0.02% | 2,345,999 |
| 2022-05-04 | 2022-04-29 | 8.195 | 302,310 | -3,642 | 0.02% | 2,477,554 |
| 2022-04-28 | 2022-04-26 | 7.509 | 305,952 | +21,854 | 0.02% | 2,297,402 |
| 2022-04-14 | 2022-04-12 | 8.635 | 284,098 | -3,642 | 0.02% | 2,453,099 |
| 2022-04-13 | 2022-04-11 | 8.772 | 287,740 | +7,284 | 0.02% | 2,524,047 |
| 2022-04-04 | 2022-03-31 | 9.211 | 280,456 | -3,642 | 0.02% | 2,583,352 |
| 2022-03-30 | 2022-03-28 | 9.431 | 284,098 | +3,642 | 0.02% | 2,679,299 |
| 2022-03-24 | 2022-03-22 | 9.060 | 280,456 | -24,039 | 0.02% | 2,541,002 |
| 2022-03-18 | 2022-03-16 | 7.070 | 304,495 | +36,423 | 0.02% | 2,152,701 |
| 2022-03-16 | 2022-03-14 | 6.727 | 268,072 | -3,642 | 0.02% | 1,803,200 |
| 2022-03-11 | 2022-03-09 | 7.687 | 271,714 | +36,423 | 0.02% | 2,088,798 |
| 2022-03-10 | 2022-03-08 | 7.687 | 235,291 | -14,570 | 0.02% | 1,808,796 |
| 2022-03-09 | 2022-03-07 | 8.182 | 249,861 | +8,013 | 0.02% | 2,044,283 |
| 2022-03-07 | 2022-03-03 | 8.813 | 241,848 | +3,643 | 0.02% | 2,131,444 |
| 2022-03-04 | 2022-03-02 | 8.525 | 238,205 | +3,642 | 0.02% | 2,030,667 |
| 2022-03-03 | 2022-03-01 | 8.786 | 234,563 | +3,642 | 0.02% | 2,060,800 |
| 2022-03-01 | 2022-02-25 | 8.786 | 230,921 | -7,284 | 0.02% | 2,028,802 |
| 2022-02-28 | 2022-02-24 | 8.566 | 238,205 | -38,609 | 0.02% | 2,040,477 |
| 2022-02-24 | 2022-02-22 | 9.184 | 276,814 | -2,913 | 0.02% | 2,542,204 |
| 2022-02-17 | 2022-02-15 | 9.609 | 279,727 | +2,913 | 0.02% | 2,687,997 |
| 2022-02-16 | 2022-02-14 | 9.335 | 276,814 | -14,569 | 0.02% | 2,584,004 |
| 2022-02-15 | 2022-02-11 | 9.170 | 291,383 | +16,755 | 0.02% | 2,672,003 |
| 2022-02-14 | 2022-02-10 | 9.472 | 274,628 | +2,185 | 0.02% | 2,601,299 |
| 2022-02-11 | 2022-02-09 | 9.390 | 272,443 | +729 | 0.02% | 2,558,162 |
| 2022-02-08 | 2022-02-04 | 8.896 | 271,714 | -7,285 | 0.02% | 2,417,037 |
| 2022-02-07 | 2022-01-31 | 8.443 | 278,999 | +26,225 | 0.02% | 2,355,451 |
| 2022-02-04 | 2022-01-27 | 8.086 | 252,774 | +17,483 | 0.02% | 2,043,826 |
| 2022-01-28 | 2022-01-26 | 8.072 | 235,291 | -5,828 | 0.02% | 1,899,236 |
| 2022-01-27 | 2022-01-25 | 7.591 | 241,119 | +3,642 | 0.02% | 1,830,429 |
| 2022-01-25 | 2022-01-21 | 7.193 | 237,477 | +40,065 | 0.02% | 1,708,241 |
| 2022-01-18 | 2022-01-14 | 7.029 | 197,412 | -3,642 | 0.01% | 1,387,522 |
| 2022-01-17 | 2022-01-13 | 6.960 | 201,054 | +7,285 | 0.01% | 1,399,320 |
| 2022-01-10 | 2022-01-06 | 6.932 | 193,769 | -7,285 | 0.01% | 1,343,297 |
| 2022-01-06 | 2022-01-04 | 7.221 | 201,054 | +10,927 | 0.01% | 1,451,760 |
| 2022-01-03 | 2021-12-29 | 7.111 | 190,127 | +5,099 | 0.01% | 1,351,979 |
| 2021-12-29 | 2021-12-24 | 6.850 | 185,028 | -43,707 | 0.01% | 1,267,460 |
| 2021-12-23 | 2021-12-21 | 6.617 | 228,735 | -3,643 | 0.02% | 1,513,477 |
| 2021-12-17 | 2021-12-15 | 6.589 | 232,378 | -7,284 | 0.02% | 1,531,202 |
| 2021-12-15 | 2021-12-13 | 6.315 | 239,662 | +3,642 | 0.02% | 1,513,399 |
| 2021-12-14 | 2021-12-10 | 6.425 | 236,020 | -32,780 | 0.02% | 1,516,320 |
| 2021-12-13 | 2021-12-09 | 6.397 | 268,800 | +14,569 | 0.02% | 1,719,537 |
| 2021-11-29 | 2021-11-25 | 6.177 | 254,231 | -43,708 | 0.02% | 1,570,498 |
| 2021-11-24 | 2021-11-22 | 5.354 | 297,939 | -50,992 | 0.02% | 1,595,101 |
| 2021-11-23 | 2021-11-19 | 5.258 | 348,931 | +50,992 | 0.02% | 1,834,571 |
| 2021-11-19 | 2021-11-17 | 5.230 | 297,939 | -58,276 | 0.02% | 1,558,291 |
| 2021-11-15 | 2021-11-11 | 5.120 | 356,215 | -10,927 | 0.02% | 1,823,969 |
| 2021-11-12 | 2021-11-10 | 4.942 | 367,142 | +58,276 | 0.03% | 1,814,399 |
| 2021-11-11 | 2021-11-09 | 4.791 | 308,866 | -7,284 | 0.02% | 1,479,762 |
| 2021-11-04 | 2021-11-02 | 4.873 | 316,150 | -7,285 | 0.02% | 1,540,699 |
| 2021-10-26 | 2021-10-22 | 5.162 | 323,435 | -5,827 | 0.02% | 1,669,441 |
| 2021-10-19 | 2021-10-15 | 4.722 | 329,262 | +7,284 | 0.02% | 1,554,878 |
| 2021-10-18 | 2021-10-12 | 4.571 | 321,978 | +47,350 | 0.02% | 1,471,861 |
| 2021-10-08 | 2021-10-06 | 4.310 | 274,628 | -2,186 | 0.02% | 1,183,779 |
| 2021-10-06 | 2021-10-04 | 4.420 | 276,814 | +2,186 | 0.02% | 1,223,602 |
| 2021-09-20 | 2021-09-16 | 4.558 | 274,628 | -36,423 | 0.02% | 1,251,639 |
| 2021-09-09 | 2021-09-07 | 5.079 | 311,051 | +60,462 | 0.02% | 1,579,900 |
| 2021-09-06 | 2021-09-02 | 5.299 | 250,589 | -36,423 | 0.02% | 1,327,840 |
| 2021-09-02 | 2021-08-31 | 5.175 | 287,012 | +36,423 | 0.02% | 1,485,380 |
| 2021-08-19 | 2021-08-17 | 5.340 | 250,589 | -21,854 | 0.02% | 1,338,160 |
| 2021-08-16 | 2021-08-12 | 5.519 | 272,443 | +21,854 | 0.02% | 1,503,481 |
| 2021-08-12 | 2021-08-10 | 5.505 | 250,589 | -21,854 | 0.02% | 1,379,440 |
| 2021-08-11 | 2021-08-09 | 5.326 | 272,443 | +7,285 | 0.02% | 1,451,121 |
| 2021-08-10 | 2021-08-06 | 5.464 | 265,158 | +14,569 | 0.02% | 1,448,719 |
| 2021-08-09 | 2021-08-05 | 5.491 | 250,589 | +21,854 | 0.02% | 1,376,000 |
| 2021-08-06 | 2021-08-04 | 5.656 | 228,735 | -186,485 | 0.02% | 1,293,678 |
| 2021-08-04 | 2021-08-02 | 6.040 | 415,220 | -47,350 | 0.03% | 2,507,998 |
| 2021-08-02 | 2021-07-29 | 6.370 | 462,570 | -29,138 | 0.03% | 2,946,400 |
| 2021-07-30 | 2021-07-28 | 5.889 | 491,708 | +233,834 | 0.03% | 2,895,749 |
| 2021-07-29 | 2021-07-27 | 5.628 | 257,874 | +2,186 | 0.02% | 1,451,402 |
| 2021-07-28 | 2021-07-26 | 5.930 | 255,688 | +36,423 | 0.02% | 1,516,318 |
| 2021-07-26 | 2021-07-22 | 6.507 | 219,265 | -10,927 | 0.02% | 1,426,737 |
| 2021-07-22 | 2021-07-20 | 6.328 | 230,192 | +2,914 | 0.02% | 1,456,758 |
| 2021-07-16 | 2021-07-14 | 6.864 | 227,278 | -10,927 | 0.02% | 1,559,997 |
| 2021-07-15 | 2021-07-13 | 6.878 | 238,205 | -2,914 | 0.02% | 1,638,268 |
| 2021-07-14 | 2021-07-12 | 6.919 | 241,119 | -6,556 | 0.02% | 1,668,239 |
| 2021-07-13 | 2021-07-09 | 6.699 | 247,675 | +35,694 | 0.02% | 1,659,198 |
| 2021-07-12 | 2021-07-08 | 6.685 | 211,981 | +10,927 | 0.01% | 1,417,171 |
| 2021-07-09 | 2021-07-07 | 6.754 | 201,054 | +19,668 | 0.01% | 1,357,920 |
| 2021-07-08 | 2021-07-06 | 6.685 | 181,386 | +16,755 | 0.01% | 1,212,632 |
| 2021-07-07 | 2021-07-05 | 6.987 | 164,631 | -29,867 | 0.01% | 1,150,339 |
| 2021-07-06 | 2021-07-02 | 6.781 | 194,498 | +32,052 | 0.01% | 1,318,981 |
| 2021-07-02 | 2021-06-29 | 7.684 | 162,446 | -31,148 | 0.01% | 1,248,290 |
| 2021-06-28 | 2021-06-24 | 7.656 | 193,594 | -306,523 | 0.01% | 1,482,122 |
| 2021-06-25 | 2021-06-23 | 6.914 | 500,117 | +98,901 | 0.04% | 3,458,048 |
| 2021-06-24 | 2021-06-22 | 6.772 | 401,216 | -7,014 | 0.03% | 2,717,000 |
| 2021-06-23 | 2021-06-21 | 6.458 | 408,230 | -35,072 | 0.03% | 2,636,458 |
| 2021-06-22 | 2021-06-18 | 6.686 | 443,302 | +12,626 | 0.03% | 2,964,082 |
| 2021-06-17 | 2021-06-15 | 7.299 | 430,676 | +3,507 | 0.03% | 3,143,680 |
| 2021-06-16 | 2021-06-11 | 7.385 | 427,169 | +150,105 | 0.03% | 3,154,621 |
| 2021-06-15 | 2021-06-10 | 7.385 | 277,064 | +140,286 | 0.02% | 2,046,103 |
| 2021-06-11 | 2021-06-09 | 7.627 | 136,778 | -76,456 | 0.01% | 1,043,248 |
| 2021-06-10 | 2021-06-08 | 7.485 | 213,234 | +6,313 | 0.02% | 1,596,002 |
| 2021-06-09 | 2021-06-07 | 7.556 | 206,921 | -115,034 | 0.02% | 1,563,501 |
| 2021-06-08 | 2021-06-04 | 7.684 | 321,955 | -287,585 | 0.02% | 2,474,011 |
| 2021-06-07 | 2021-06-03 | 7.371 | 609,540 | +143,793 | 0.04% | 4,492,731 |
| 2021-06-04 | 2021-06-02 | 7.756 | 465,747 | -63,129 | 0.03% | 3,612,157 |
| 2021-06-03 | 2021-06-01 | 7.684 | 528,876 | +7,015 | 0.04% | 4,064,062 |
| 2021-06-02 | 2021-05-31 | 7.813 | 521,861 | +396,306 | 0.04% | 4,077,116 |
| 2021-06-01 | 2021-05-28 | 7.570 | 125,555 | +7,014 | 0.01% | 950,487 |
| 2021-05-28 | 2021-05-26 | 7.570 | 118,541 | -65,934 | 0.01% | 897,389 |
| 2021-05-26 | 2021-05-24 | 7.128 | 184,475 | -210,428 | 0.01% | 1,314,998 |
| 2021-05-25 | 2021-05-21 | 6.914 | 394,903 | +220,248 | 0.03% | 2,730,548 |
| 2021-05-21 | 2021-05-18 | 7.470 | 174,655 | -77,157 | 0.01% | 1,304,758 |
| 2021-05-20 | 2021-05-17 | 7.257 | 251,812 | +77,157 | 0.02% | 1,827,309 |
| 2021-05-18 | 2021-05-14 | 7.214 | 174,655 | -70,143 | 0.01% | 1,259,938 |
| 2021-05-17 | 2021-05-13 | 7.143 | 244,798 | -35,071 | 0.02% | 1,748,491 |
| 2021-05-14 | 2021-05-12 | 7.171 | 279,869 | -1,403 | 0.02% | 2,006,968 |
| 2021-05-13 | 2021-05-11 | 7.271 | 281,272 | -175,357 | 0.02% | 2,045,099 |
| 2021-05-12 | 2021-05-10 | 7.342 | 456,629 | -399,813 | 0.03% | 3,352,652 |
| 2021-05-11 | 2021-05-07 | 6.914 | 856,442 | +539,397 | 0.06% | 5,921,850 |
| 2021-05-10 | 2021-05-06 | 7.100 | 317,045 | -263,736 | 0.02% | 2,250,961 |
| 2021-05-07 | 2021-05-05 | 6.530 | 580,781 | -7,716 | 0.04% | 3,792,238 |
| 2021-05-06 | 2021-05-04 | 6.715 | 588,497 | +7,014 | 0.04% | 3,951,690 |
| 2021-05-05 | 2021-05-03 | 6.658 | 581,483 | +472,762 | 0.04% | 3,871,432 |
| 2021-05-04 | 2021-04-30 | 7.100 | 108,721 | -200,608 | 0.01% | 771,899 |
| 2021-05-03 | 2021-04-29 | 7.128 | 309,329 | -655,133 | 0.02% | 2,204,999 |
| 2021-04-30 | 2021-04-28 | 6.857 | 964,462 | +2,105 | 0.07% | 6,613,752 |
| 2021-04-29 | 2021-04-27 | 7.043 | 962,357 | -151,509 | 0.07% | 6,777,677 |
| 2021-04-28 | 2021-04-26 | 6.530 | 1,113,866 | -152,911 | 0.08% | 7,273,043 |
| 2021-04-27 | 2021-04-23 | 6.045 | 1,266,777 | -46,294 | 0.09% | 7,657,442 |
| 2021-04-26 | 2021-04-22 | 6.002 | 1,313,071 | +15,432 | 0.10% | 7,881,121 |
| 2021-04-23 | 2021-04-21 | 5.560 | 1,297,639 | -721,768 | 0.09% | 7,214,998 |
| 2021-04-22 | 2021-04-20 | 5.033 | 2,019,407 | -16,133 | 0.15% | 10,162,868 |
| 2021-04-21 | 2021-04-19 | 4.961 | 2,035,540 | +23,147 | 0.15% | 10,098,959 |
| 2021-04-20 | 2021-04-16 | 5.132 | 2,012,393 | -14,029 | 0.15% | 10,328,399 |
| 2021-04-14 | 2021-04-12 | 4.961 | 2,026,422 | -52,607 | 0.15% | 10,053,721 |
| 2021-04-12 | 2021-04-08 | 5.289 | 2,079,029 | +52,607 | 0.15% | 10,996,441 |
| 2021-04-09 | 2021-04-07 | 5.218 | 2,026,422 | +7,015 | 0.15% | 10,573,741 |
| 2021-04-08 | 2021-04-01 | 5.303 | 2,019,407 | +1,228,899 | 0.15% | 10,709,878 |
| 2021-04-07 | 2021-03-31 | 5.589 | 790,508 | -193,594 | 0.06% | 4,417,841 |
| 2021-04-01 | 2021-03-30 | 5.418 | 984,102 | -173,252 | 0.07% | 5,331,402 |
| 2021-03-31 | 2021-03-29 | 5.246 | 1,157,354 | +2,104 | 0.08% | 6,072,000 |
| 2021-03-30 | 2021-03-26 | 5.132 | 1,155,250 | +14,730 | 0.08% | 5,929,201 |
| 2021-03-29 | 2021-03-25 | 5.303 | 1,140,520 | +9,820 | 0.08% | 6,048,721 |
| 2021-03-26 | 2021-03-24 | 5.332 | 1,130,700 | +1,020,576 | 0.08% | 6,028,881 |
| 2021-03-25 | 2021-03-23 | 5.161 | 110,124 | -37,176 | 0.01% | 568,340 |
| 2021-03-24 | 2021-03-22 | 5.004 | 147,300 | +9,119 | 0.01% | 737,102 |
| 2021-03-22 | 2021-03-18 | 4.990 | 138,181 | +63,128 | 0.01% | 689,500 |
| 2021-03-19 | 2021-03-17 | 4.747 | 75,053 | +7,015 | 0.01% | 356,312 |
| 2021-03-18 | 2021-03-16 | 4.947 | 68,038 | -7,015 | 0.00% | 336,588 |
| 2021-03-17 | 2021-03-15 | 4.690 | 75,053 | -7,014 | 0.01% | 352,032 |
| 2021-03-16 | 2021-03-12 | 4.662 | 82,067 | -49,100 | 0.01% | 382,590 |
| 2021-03-15 | 2021-03-11 | 4.320 | 131,167 | -21,043 | 0.01% | 566,611 |
| 2021-03-12 | 2021-03-10 | 4.106 | 152,210 | +14,029 | 0.01% | 624,962 |
| 2021-03-11 | 2021-03-09 | 3.992 | 138,181 | -7,014 | 0.01% | 551,600 |
| 2021-03-05 | 2021-03-03 | 4.120 | 145,195 | +14,028 | 0.01% | 598,229 |
| 2021-03-03 | 2021-03-01 | 4.163 | 131,167 | +21,043 | 0.01% | 546,041 |
| 2021-03-02 | 2021-02-26 | 4.263 | 110,124 | -7,014 | 0.01% | 469,430 |
| 2021-03-01 | 2021-02-25 | 4.405 | 117,138 | +7,014 | 0.01% | 516,029 |
| 2021-02-26 | 2021-02-24 | 4.320 | 110,124 | +28,057 | 0.01% | 475,710 |
| 2021-02-19 | 2021-02-17 | 4.648 | 82,067 | -42,086 | 0.01% | 381,420 |
| 2021-02-18 | 2021-02-16 | 4.804 | 124,153 | -28,057 | 0.01% | 596,492 |
| 2021-02-10 | 2021-02-08 | 4.705 | 152,210 | +42,086 | 0.01% | 716,102 |
| 2021-02-08 | 2021-02-04 | 4.662 | 110,124 | -7,014 | 0.01% | 513,390 |
| 2021-02-05 | 2021-02-03 | 4.477 | 117,138 | -8,417 | 0.01% | 524,379 |
| 2021-02-04 | 2021-02-02 | 4.377 | 125,555 | -21,043 | 0.01% | 549,528 |
| 2021-02-03 | 2021-02-01 | 4.363 | 146,598 | +8,417 | 0.01% | 639,539 |
| 2021-02-01 | 2021-01-28 | 4.334 | 138,181 | +28,057 | 0.01% | 598,880 |
| 2021-01-28 | 2021-01-26 | 4.633 | 110,124 | -14,029 | 0.01% | 510,250 |
| 2021-01-27 | 2021-01-25 | 4.648 | 124,153 | +28,058 | 0.01% | 577,022 |
| 2021-01-26 | 2021-01-22 | 4.762 | 96,095 | +7,014 | 0.01% | 457,578 |
| 2021-01-25 | 2021-01-21 | 4.819 | 89,081 | -7,014 | 0.01% | 429,259 |
| 2021-01-22 | 2021-01-20 | 4.976 | 96,095 | +21,042 | 0.01% | 478,128 |
| 2021-01-21 | 2021-01-19 | 4.904 | 75,053 | -7,014 | 0.01% | 368,082 |
| 2021-01-20 | 2021-01-18 | 4.819 | 82,067 | -8,417 | 0.01% | 395,460 |
| 2021-01-18 | 2021-01-14 | 4.605 | 90,484 | -14,029 | 0.01% | 416,670 |
| 2021-01-14 | 2021-01-12 | 4.548 | 104,513 | +8,418 | 0.01% | 475,312 |
| 2021-01-12 | 2021-01-08 | 4.562 | 96,095 | +14,028 | 0.01% | 438,398 |
| 2021-01-11 | 2021-01-07 | 4.633 | 82,067 | -9,118 | 0.01% | 380,250 |
| 2021-01-08 | 2021-01-06 | 4.747 | 91,185 | -43,489 | 0.01% | 432,898 |
| 2021-01-07 | 2021-01-05 | 4.505 | 134,674 | +8,417 | 0.01% | 606,720 |
| 2021-01-06 | 2021-01-04 | 4.534 | 126,257 | +32,967 | 0.01% | 572,401 |
| 2021-01-05 | 2020-12-31 | 4.747 | 93,290 | -57,517 | 0.01% | 442,891 |
| 2021-01-04 | 2020-12-29 | 4.819 | 150,807 | +63,129 | 0.01% | 726,701 |
| 2020-12-30 | 2020-12-28 | 4.719 | 87,678 | -28,057 | 0.01% | 413,748 |
| 2020-12-29 | 2020-12-24 | 4.562 | 115,735 | -28,057 | 0.01% | 527,998 |
| 2020-12-28 | 2020-12-22 | 4.505 | 143,792 | -24,550 | 0.01% | 647,798 |
| 2020-12-18 | 2020-12-16 | 4.177 | 168,342 | -27,356 | 0.01% | 703,198 |
| 2020-12-17 | 2020-12-15 | 4.020 | 195,698 | +20,341 | 0.01% | 786,780 |
| 2020-12-16 | 2020-12-14 | 4.063 | 175,357 | -7,014 | 0.01% | 712,501 |
| 2020-12-14 | 2020-12-10 | 4.206 | 182,371 | +7,014 | 0.01% | 767,000 |
| 2020-12-11 | 2020-12-09 | 4.120 | 175,357 | -14,028 | 0.01% | 722,501 |
| 2020-12-08 | 2020-12-04 | 4.220 | 189,385 | +7,014 | 0.01% | 799,199 |
| 2020-12-02 | 2020-11-30 | 4.363 | 182,371 | -114,332 | 0.01% | 795,600 |
| 2020-12-01 | 2020-11-27 | 4.363 | 296,703 | +30,161 | 0.02% | 1,294,378 |
| 2020-11-27 | 2020-11-25 | 4.405 | 266,542 | +20,341 | 0.02% | 1,174,199 |
| 2020-11-26 | 2020-11-24 | 4.462 | 246,201 | +66,636 | 0.02% | 1,098,631 |
| 2020-11-25 | 2020-11-23 | 4.676 | 179,565 | -14,029 | 0.01% | 839,679 |
| 2020-11-24 | 2020-11-20 | 4.448 | 193,594 | +7,014 | 0.01% | 861,121 |
| 2020-11-23 | 2020-11-19 | 4.619 | 186,580 | -23,848 | 0.01% | 861,842 |
| 2020-11-20 | 2020-11-18 | 4.833 | 210,428 | +32,266 | 0.02% | 1,017,000 |
| 2020-11-17 | 2020-11-13 | 4.434 | 178,162 | -57,517 | 0.01% | 789,938 |
| 2020-11-16 | 2020-11-12 | 4.391 | 235,679 | +18,938 | 0.02% | 1,034,878 |
| 2020-11-13 | 2020-11-11 | 4.420 | 216,741 | -5,611 | 0.02% | 957,901 |
| 2020-11-12 | 2020-11-10 | 4.405 | 222,352 | -14,029 | 0.02% | 979,529 |
| 2020-11-11 | 2020-11-09 | 4.405 | 236,381 | -42,787 | 0.02% | 1,041,331 |
| 2020-11-10 | 2020-11-06 | 4.363 | 279,168 | +35,072 | 0.02% | 1,217,881 |
| 2020-11-09 | 2020-11-05 | 4.619 | 244,096 | +35,071 | 0.02% | 1,127,518 |
| 2020-11-06 | 2020-11-04 | 4.291 | 209,025 | -11,924 | 0.02% | 896,979 |
| 2020-11-03 | 2020-10-30 | 4.234 | 220,949 | +16,834 | 0.02% | 935,548 |
| 2020-11-02 | 2020-10-29 | 4.562 | 204,115 | -14,029 | 0.01% | 931,199 |
| 2020-10-30 | 2020-10-28 | 4.477 | 218,144 | +4,209 | 0.02% | 976,541 |
| 2020-10-29 | 2020-10-27 | 4.306 | 213,935 | -61,024 | 0.02% | 921,099 |
| 2020-10-28 | 2020-10-23 | 3.978 | 274,959 | -31,564 | 0.02% | 1,093,679 |
| 2020-10-23 | 2020-10-21 | 4.063 | 306,523 | +30,862 | 0.02% | 1,245,448 |
| 2020-10-22 | 2020-10-20 | 4.120 | 275,661 | +17,536 | 0.02% | 1,135,771 |
| 2020-10-21 | 2020-10-19 | 4.077 | 258,125 | +7,014 | 0.02% | 1,052,480 |
| 2020-10-20 | 2020-10-16 | 4.234 | 251,111 | -14,028 | 0.02% | 1,063,261 |
| 2020-10-16 | 2020-10-14 | 4.220 | 265,139 | -1,403 | 0.02% | 1,118,879 |
| 2020-10-15 | 2020-10-12 | 4.291 | 266,542 | -70,143 | 0.02% | 1,143,799 |
| 2020-10-14 | 2020-10-09 | 4.291 | 336,685 | -9,820 | 0.02% | 1,444,801 |
| 2020-10-12 | 2020-10-08 | 4.391 | 346,505 | -7,014 | 0.03% | 1,521,521 |
| 2020-10-09 | 2020-10-07 | 4.377 | 353,519 | +14,028 | 0.03% | 1,547,280 |
| 2020-10-08 | 2020-10-06 | 4.420 | 339,491 | +116,437 | 0.02% | 1,500,402 |
| 2020-09-29 | 2020-09-25 | 4.277 | 223,054 | -105,214 | 0.02% | 954,001 |
| 2020-09-28 | 2020-09-24 | 4.277 | 328,268 | -2,805 | 0.02% | 1,404,001 |
| 2020-09-25 | 2020-09-23 | 4.405 | 331,073 | -102,409 | 0.02% | 1,458,478 |
| 2020-09-22 | 2020-09-18 | 4.434 | 433,482 | -2,104 | 0.03% | 1,921,981 |
| 2020-09-21 | 2020-09-17 | 4.548 | 435,586 | +1,403 | 0.03% | 1,980,990 |
| 2020-09-18 | 2020-09-16 | 4.619 | 434,183 | +35,071 | 0.03% | 2,005,559 |
| 2020-09-17 | 2020-09-15 | 4.662 | 399,112 | +91,186 | 0.03% | 1,860,631 |
| 2020-09-16 | 2020-09-14 | 4.648 | 307,926 | -4,910 | 0.02% | 1,431,139 |
| 2020-09-15 | 2020-09-11 | 4.747 | 312,836 | +4,208 | 0.02% | 1,485,179 |
| 2020-09-14 | 2020-09-10 | 4.619 | 308,628 | -9,118 | 0.02% | 1,425,601 |
| 2020-09-11 | 2020-09-09 | 4.847 | 317,746 | -15,432 | 0.02% | 1,540,199 |
| 2020-09-10 | 2020-09-08 | 4.733 | 333,178 | -1,403 | 0.02% | 1,577,002 |
| 2020-09-09 | 2020-09-07 | 4.562 | 334,581 | +21,043 | 0.02% | 1,526,402 |
| 2020-09-08 | 2020-09-04 | 4.377 | 313,538 | -6,313 | 0.02% | 1,372,291 |
| 2020-09-07 | 2020-09-03 | 4.306 | 319,851 | -61,024 | 0.02% | 1,377,122 |
| 2020-09-04 | 2020-09-02 | 3.949 | 380,875 | +70,844 | 0.03% | 1,504,111 |
| 2020-09-03 | 2020-09-01 | 4.163 | 310,031 | +2,806 | 0.02% | 1,290,642 |
| 2020-09-02 | 2020-08-31 | 4.234 | 307,225 | -67,337 | 0.02% | 1,300,860 |
| 2020-09-01 | 2020-08-28 | 4.348 | 374,562 | +40,683 | 0.03% | 1,628,701 |
| 2020-08-31 | 2020-08-27 | 4.391 | 333,879 | -58,920 | 0.02% | 1,466,080 |
| 2020-08-28 | 2020-08-26 | 4.477 | 392,799 | +96,797 | 0.03% | 1,758,400 |
| 2020-08-27 | 2020-08-25 | 4.619 | 296,002 | +1,403 | 0.02% | 1,367,280 |
| 2020-08-26 | 2020-08-24 | 4.776 | 294,599 | -28,057 | 0.02% | 1,406,999 |
| 2020-08-25 | 2020-08-21 | 4.633 | 322,656 | -28,057 | 0.02% | 1,494,999 |
| 2020-08-24 | 2020-08-20 | 4.662 | 350,713 | +13,327 | 0.03% | 1,634,998 |
| 2020-08-21 | 2020-08-19 | 4.762 | 337,386 | -4,910 | 0.02% | 1,606,539 |
| 2020-08-20 | 2020-08-18 | 4.705 | 342,296 | +30,863 | 0.02% | 1,610,399 |
| 2020-08-19 | 2020-08-17 | 4.804 | 311,433 | +10,521 | 0.02% | 1,496,278 |
| 2020-08-18 | 2020-08-14 | 4.862 | 300,912 | +7,014 | 0.02% | 1,462,890 |
| 2020-08-17 | 2020-08-13 | 4.876 | 293,898 | -84,872 | 0.02% | 1,432,981 |
| 2020-08-14 | 2020-08-12 | 4.876 | 378,770 | +90,484 | 0.03% | 1,846,798 |
| 2020-08-13 | 2020-08-11 | 5.061 | 288,286 | -84,873 | 0.02% | 1,459,048 |
| 2020-08-12 | 2020-08-10 | 5.161 | 373,159 | -34,370 | 0.03% | 1,925,840 |
| 2020-08-10 | 2020-08-06 | 5.403 | 407,529 | -48,398 | 0.03% | 2,201,990 |
| 2020-08-07 | 2020-08-05 | 5.147 | 455,927 | -94,693 | 0.03% | 2,346,498 |
| 2020-08-06 | 2020-08-04 | 5.061 | 550,620 | +192,892 | 0.04% | 2,786,750 |
| 2020-08-05 | 2020-08-03 | 5.204 | 357,728 | -3,507 | 0.03% | 1,861,502 |
| 2020-08-04 | 2020-07-31 | 5.232 | 361,235 | -182,371 | 0.03% | 1,890,051 |
| 2020-08-03 | 2020-07-30 | 5.289 | 543,606 | -331,775 | 0.04% | 2,875,252 |
| 2020-07-31 | 2020-07-29 | 5.617 | 875,381 | +160,627 | 0.07% | 4,917,123 |
| 2020-07-30 | 2020-07-28 | 5.489 | 714,754 | -154,314 | 0.05% | 3,923,151 |
| 2020-07-29 | 2020-07-27 | 5.118 | 869,068 | +30,863 | 0.06% | 4,448,012 |
| 2020-07-28 | 2020-07-24 | 5.061 | 838,205 | +189,385 | 0.06% | 4,242,250 |
| 2020-07-27 | 2020-07-23 | 4.961 | 648,820 | +126,257 | 0.05% | 3,219,002 |
| 2020-07-24 | 2020-07-22 | 4.933 | 522,563 | +42,787 | 0.04% | 2,577,701 |
| 2020-07-23 | 2020-07-21 | 5.275 | 479,776 | -3,507 | 0.04% | 2,530,801 |
| 2020-07-22 | 2020-07-20 | 4.919 | 483,283 | -14,029 | 0.04% | 2,377,050 |
| 2020-07-21 | 2020-07-17 | 4.904 | 497,312 | +34,370 | 0.04% | 2,438,962 |
| 2020-07-20 | 2020-07-16 | 4.976 | 462,942 | -96,095 | 0.03% | 2,303,402 |
| 2020-07-17 | 2020-07-15 | 5.446 | 559,037 | +257,424 | 0.04% | 3,044,540 |
| 2020-07-16 | 2020-07-14 | 5.503 | 301,613 | +95,394 | 0.02% | 1,659,797 |
| 2020-07-15 | 2020-07-13 | 5.959 | 206,219 | +82,066 | 0.02% | 1,228,917 |
| 2020-07-14 | 2020-07-10 | 4.633 | 124,153 | 0.01% | 575,252 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy