History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 6,552,028 | +0 | 0.33% | 20,442,327 |
| 2025-10-13 | 2025-10-09 | 3.130 | 6,552,028 | +0 | 0.33% | 20,507,848 |
| 2025-10-10 | 2025-10-08 | 3.040 | 6,552,028 | +238,000 | 0.33% | 19,918,165 |
| 2025-10-09 | 2025-10-06 | 3.060 | 6,314,028 | +111,000 | 0.31% | 19,320,926 |
| 2025-10-08 | 2025-10-03 | 3.140 | 6,203,028 | +3,000 | 0.31% | 19,477,508 |
| 2025-10-06 | 2025-10-02 | 3.110 | 6,200,028 | +279,000 | 0.31% | 19,282,087 |
| 2025-10-03 | 2025-09-30 | 3.160 | 5,921,028 | -34,000 | 0.29% | 18,710,448 |
| 2025-10-02 | 2025-09-29 | 3.150 | 5,955,028 | +18,000 | 0.30% | 18,758,338 |
| 2025-09-30 | 2025-09-26 | 3.080 | 5,937,028 | +428,000 | 0.30% | 18,286,046 |
| 2025-09-29 | 2025-09-25 | 3.070 | 5,509,028 | +67,000 | 0.27% | 16,912,716 |
| 2025-09-26 | 2025-09-24 | 3.080 | 5,442,028 | +40,000 | 0.27% | 16,761,446 |
| 2025-09-25 | 2025-09-23 | 3.070 | 5,402,028 | +127,000 | 0.27% | 16,584,226 |
| 2025-09-24 | 2025-09-22 | 3.130 | 5,275,028 | +32,000 | 0.26% | 16,510,838 |
| 2025-09-23 | 2025-09-19 | 3.190 | 5,243,028 | -134,000 | 0.26% | 16,725,259 |
| 2025-09-22 | 2025-09-18 | 3.150 | 5,377,028 | -19,000 | 0.27% | 16,937,638 |
| 2025-09-19 | 2025-09-17 | 3.230 | 5,396,028 | +80,000 | 0.27% | 17,429,170 |
| 2025-09-18 | 2025-09-16 | 3.210 | 5,316,028 | -228,000 | 0.26% | 17,064,450 |
| 2025-09-17 | 2025-09-15 | 3.180 | 5,544,028 | +114,000 | 0.28% | 17,630,009 |
| 2025-09-16 | 2025-09-12 | 3.190 | 5,430,028 | -14,000 | 0.27% | 17,321,789 |
| 2025-09-15 | 2025-09-11 | 3.250 | 5,444,028 | -630,000 | 0.27% | 17,693,091 |
| 2025-09-12 | 2025-09-10 | 3.340 | 6,074,028 | -17,000 | 0.30% | 20,287,254 |
| 2025-09-11 | 2025-09-09 | 3.380 | 6,091,028 | -141,000 | 0.30% | 20,587,675 |
| 2025-09-10 | 2025-09-08 | 3.150 | 6,232,028 | -1,433,000 | 0.31% | 19,630,888 |
| 2025-09-09 | 2025-09-05 | 3.060 | 7,665,028 | -117,000 | 0.38% | 23,454,986 |
| 2025-09-08 | 2025-09-04 | 2.950 | 7,782,028 | +29,000 | 0.39% | 22,956,983 |
| 2025-09-05 | 2025-09-03 | 2.930 | 7,753,028 | +9,000 | 0.39% | 22,716,372 |
| 2025-09-04 | 2025-09-02 | 2.890 | 7,744,028 | -15,000 | 0.39% | 22,380,241 |
| 2025-09-03 | 2025-09-01 | 2.880 | 7,759,028 | -284,000 | 0.39% | 22,346,001 |
| 2025-09-02 | 2025-08-29 | 2.890 | 8,043,028 | -1,838,000 | 0.40% | 23,244,351 |
| 2025-09-01 | 2025-08-28 | 2.770 | 9,881,028 | +655,000 | 0.49% | 27,370,448 |
| 2025-08-29 | 2025-08-27 | 2.840 | 9,226,028 | +118,000 | 0.46% | 26,201,920 |
| 2025-08-28 | 2025-08-26 | 2.910 | 9,108,028 | +166,000 | 0.45% | 26,504,361 |
| 2025-08-27 | 2025-08-25 | 2.980 | 8,942,028 | +446,000 | 0.44% | 26,647,243 |
| 2025-08-26 | 2025-08-22 | 2.900 | 8,496,028 | -215,000 | 0.42% | 24,638,481 |
| 2025-08-25 | 2025-08-21 | 2.910 | 8,711,028 | -92,000 | 0.43% | 25,349,091 |
| 2025-08-22 | 2025-08-20 | 2.870 | 8,803,028 | +328,000 | 0.44% | 25,264,690 |
| 2025-08-21 | 2025-08-19 | 2.850 | 8,475,028 | +40,000 | 0.42% | 24,153,830 |
| 2025-08-20 | 2025-08-18 | 2.870 | 8,435,028 | -25,000 | 0.42% | 24,208,530 |
| 2025-08-19 | 2025-08-15 | 2.860 | 8,460,028 | -43,098 | 0.42% | 24,195,680 |
| 2025-08-18 | 2025-08-14 | 2.840 | 8,503,126 | -64,902 | 0.42% | 24,148,878 |
| 2025-08-15 | 2025-08-13 | 2.830 | 8,568,028 | +178,400 | 0.43% | 24,247,519 |
| 2025-08-14 | 2025-08-12 | 2.830 | 8,389,628 | -39,000 | 0.42% | 23,742,647 |
| 2025-08-13 | 2025-08-11 | 2.730 | 8,428,628 | +1,297,000 | 0.42% | 23,010,154 |
| 2025-08-12 | 2025-08-08 | 2.890 | 7,131,628 | +341,000 | 0.35% | 20,610,405 |
| 2025-08-11 | 2025-08-07 | 2.920 | 6,790,628 | +19,000 | 0.34% | 19,828,634 |
| 2025-08-08 | 2025-08-06 | 2.910 | 6,771,628 | +21,000 | 0.34% | 19,705,437 |
| 2025-08-07 | 2025-08-05 | 2.910 | 6,750,628 | -1,350,000 | 0.34% | 19,644,327 |
| 2025-08-06 | 2025-08-04 | 2.860 | 8,100,628 | +17,000 | 0.40% | 23,167,796 |
| 2025-08-05 | 2025-08-01 | 2.830 | 8,083,628 | -165,000 | 0.40% | 22,876,667 |
| 2025-08-04 | 2025-07-31 | 2.850 | 8,248,628 | +97,000 | 0.41% | 23,508,590 |
| 2025-08-01 | 2025-07-30 | 2.940 | 8,151,628 | +46,000 | 0.41% | 23,965,786 |
| 2025-07-31 | 2025-07-29 | 2.970 | 8,105,628 | +114,000 | 0.40% | 24,073,715 |
| 2025-07-30 | 2025-07-28 | 2.960 | 7,991,628 | -464,000 | 0.40% | 23,655,219 |
| 2025-07-29 | 2025-07-25 | 3.010 | 8,455,628 | -420,000 | 0.42% | 25,451,440 |
| 2025-07-28 | 2025-07-24 | 3.010 | 8,875,628 | -44,000 | 0.44% | 26,715,640 |
| 2025-07-25 | 2025-07-23 | 2.990 | 8,919,628 | +1,095,000 | 0.44% | 26,669,688 |
| 2025-07-24 | 2025-07-22 | 2.980 | 7,824,628 | -266,000 | 0.39% | 23,317,391 |
| 2025-07-23 | 2025-07-21 | 2.940 | 8,090,628 | -47,000 | 0.40% | 23,786,446 |
| 2025-07-22 | 2025-07-18 | 2.870 | 8,137,628 | +181,000 | 0.40% | 23,354,992 |
| 2025-07-21 | 2025-07-17 | 2.860 | 7,956,628 | -141,000 | 0.40% | 22,755,956 |
| 2025-07-18 | 2025-07-16 | 2.890 | 8,097,628 | -26,000 | 0.40% | 23,402,145 |
| 2025-07-17 | 2025-07-15 | 2.920 | 8,123,628 | -169,000 | 0.40% | 23,720,994 |
| 2025-07-16 | 2025-07-14 | 2.940 | 8,292,628 | -171,000 | 0.41% | 24,380,326 |
| 2025-07-15 | 2025-07-11 | 2.920 | 8,463,628 | +744,000 | 0.42% | 24,713,794 |
| 2025-07-14 | 2025-07-10 | 2.900 | 7,719,628 | +716,000 | 0.38% | 22,386,921 |
| 2025-07-11 | 2025-07-09 | 2.770 | 7,003,628 | -974,000 | 0.35% | 19,400,050 |
| 2025-07-10 | 2025-07-08 | 2.830 | 7,977,628 | -1,072,000 | 0.40% | 22,576,687 |
| 2025-07-09 | 2025-07-07 | 2.740 | 9,049,628 | +284,000 | 0.45% | 24,795,981 |
| 2025-07-08 | 2025-07-04 | 3.248 | 8,765,628 | +950,000 | 0.44% | 28,470,284 |
| 2025-07-07 | 2025-07-03 | 3.281 | 7,815,628 | +1,851,212 | 0.39% | 25,642,013 |
| 2025-07-04 | 2025-07-02 | 3.281 | 5,964,416 | +63,794 | 0.33% | 19,568,438 |
| 2025-07-03 | 2025-06-30 | 3.248 | 5,900,622 | +255,177 | 0.32% | 19,164,900 |
| 2025-07-02 | 2025-06-27 | 3.303 | 5,645,445 | -94,780 | 0.31% | 18,645,831 |
| 2025-06-30 | 2025-06-26 | 3.314 | 5,740,225 | +208,698 | 0.31% | 19,021,857 |
| 2025-06-27 | 2025-06-25 | 3.314 | 5,531,527 | -351,779 | 0.30% | 18,330,277 |
| 2025-06-26 | 2025-06-24 | 3.149 | 5,883,306 | -5,468 | 0.32% | 18,527,652 |
| 2025-06-25 | 2025-06-23 | 3.105 | 5,888,774 | -1,470,000 | 0.32% | 18,286,407 |
| 2025-06-24 | 2025-06-20 | 3.083 | 7,358,774 | +25,518 | 0.40% | 22,689,705 |
| 2025-06-23 | 2025-06-19 | 3.072 | 7,333,256 | +49,212 | 0.40% | 22,530,557 |
| 2025-06-20 | 2025-06-18 | 3.160 | 7,284,044 | -247,886 | 0.40% | 23,018,770 |
| 2025-06-19 | 2025-06-17 | 3.215 | 7,531,930 | +10,025 | 0.41% | 24,215,361 |
| 2025-06-17 | 2025-06-13 | 3.193 | 7,521,905 | +195,939 | 0.41% | 24,018,058 |
| 2025-06-16 | 2025-06-12 | 3.215 | 7,325,966 | +63,795 | 0.40% | 23,553,181 |
| 2025-06-13 | 2025-06-11 | 3.215 | 7,262,171 | +4,556 | 0.40% | 23,348,079 |
| 2025-06-12 | 2025-06-10 | 3.215 | 7,257,615 | -33,719 | 0.40% | 23,333,431 |
| 2025-06-11 | 2025-06-09 | 3.138 | 7,291,334 | +26,429 | 0.40% | 22,881,795 |
| 2025-06-10 | 2025-06-06 | 3.105 | 7,264,905 | -23,695 | 0.40% | 22,559,706 |
| 2025-06-09 | 2025-06-05 | 3.050 | 7,288,600 | -53,770 | 0.40% | 22,233,404 |
| 2025-06-06 | 2025-06-04 | 3.039 | 7,342,370 | +61,972 | 0.40% | 22,316,860 |
| 2025-06-05 | 2025-06-03 | 3.007 | 7,280,398 | -152,539 | 0.40% | 21,888,840 |
| 2025-06-04 | 2025-06-02 | 2.941 | 7,432,937 | +458,407 | 0.41% | 21,858,095 |
| 2025-06-03 | 2025-05-30 | 2.985 | 6,974,530 | -37,365 | 0.38% | 20,816,174 |
| 2025-06-02 | 2025-05-29 | 2.985 | 7,011,895 | +412,839 | 0.38% | 20,927,693 |
| 2025-05-29 | 2025-05-27 | 2.908 | 6,599,056 | +76,553 | 0.36% | 19,188,664 |
| 2025-05-28 | 2025-05-26 | 2.919 | 6,522,503 | +217,812 | 0.36% | 19,037,634 |
| 2025-05-27 | 2025-05-23 | 2.930 | 6,304,691 | +88,400 | 0.34% | 18,471,073 |
| 2025-05-26 | 2025-05-22 | 2.952 | 6,216,291 | -208,698 | 0.34% | 18,348,504 |
| 2025-05-23 | 2025-05-21 | 2.996 | 6,424,989 | +509,442 | 0.35% | 19,246,515 |
| 2025-05-22 | 2025-05-20 | 3.007 | 5,915,547 | -407,371 | 0.32% | 17,785,355 |
| 2025-05-21 | 2025-05-19 | 2.963 | 6,322,918 | +12,759 | 0.35% | 18,732,613 |
| 2025-05-20 | 2025-05-16 | 2.930 | 6,310,159 | -58,326 | 0.34% | 18,487,093 |
| 2025-05-19 | 2025-05-15 | 2.941 | 6,368,485 | -14,582 | 0.35% | 18,727,853 |
| 2025-05-16 | 2025-05-14 | 3.007 | 6,383,067 | +25,518 | 0.35% | 19,190,974 |
| 2025-05-15 | 2025-05-13 | 3.007 | 6,357,549 | -58,326 | 0.35% | 19,114,253 |
| 2025-05-14 | 2025-05-12 | 2.985 | 6,415,875 | +88,400 | 0.35% | 19,148,813 |
| 2025-05-13 | 2025-05-09 | 2.908 | 6,327,475 | +8,202 | 0.35% | 18,398,964 |
| 2025-05-12 | 2025-05-08 | 2.919 | 6,319,273 | -569,590 | 0.34% | 18,444,454 |
| 2025-05-09 | 2025-05-07 | 2.930 | 6,888,863 | +48,301 | 0.38% | 20,182,542 |
| 2025-05-08 | 2025-05-06 | 2.985 | 6,840,562 | +66,528 | 0.37% | 20,416,333 |
| 2025-05-07 | 2025-05-02 | 2.985 | 6,774,034 | -195,939 | 0.37% | 20,217,774 |
| 2025-05-06 | 2025-04-30 | 2.919 | 6,969,973 | -1,560,223 | 0.38% | 20,343,693 |
| 2025-05-02 | 2025-04-29 | 2.908 | 8,530,196 | -24,607 | 0.47% | 24,804,012 |
| 2025-04-30 | 2025-04-28 | 2.919 | 8,554,803 | +132,714 | 0.47% | 24,969,434 |
| 2025-04-29 | 2025-04-25 | 2.974 | 8,422,089 | +75,353 | 0.46% | 25,044,143 |
| 2025-04-28 | 2025-04-24 | 2.963 | 8,346,736 | +111,184 | 0.46% | 24,728,484 |
| 2025-04-25 | 2025-04-23 | 3.007 | 8,235,552 | -253,188 | 0.45% | 24,760,553 |
| 2025-04-24 | 2025-04-22 | 2.930 | 8,488,740 | +75,617 | 0.46% | 24,869,757 |
| 2025-04-23 | 2025-04-17 | 2.886 | 8,413,123 | -61,060 | 0.46% | 24,278,958 |
| 2025-04-22 | 2025-04-16 | 2.864 | 8,474,183 | +1,404,839 | 0.46% | 24,269,197 |
| 2025-04-17 | 2025-04-15 | 2.941 | 7,069,344 | -309,230 | 0.39% | 20,788,874 |
| 2025-04-16 | 2025-04-14 | 3.007 | 7,378,574 | -258,287 | 0.40% | 22,184,010 |
| 2025-04-15 | 2025-04-11 | 2.974 | 7,636,861 | -2,180,506 | 0.42% | 22,709,169 |
| 2025-04-14 | 2025-04-10 | 3.007 | 9,817,367 | +30,986 | 0.54% | 29,516,350 |
| 2025-04-11 | 2025-04-09 | 2.963 | 9,786,381 | -859,399 | 0.53% | 28,993,653 |
| 2025-04-10 | 2025-04-08 | 2.919 | 10,645,780 | +18,227 | 0.58% | 31,072,499 |
| 2025-04-09 | 2025-04-07 | 2.864 | 10,627,553 | -1,058,983 | 0.58% | 30,436,229 |
| 2025-04-08 | 2025-04-03 | 3.237 | 11,686,536 | -1,149,206 | 0.64% | 37,829,001 |
| 2025-04-07 | 2025-04-02 | 3.259 | 12,835,742 | -664,101 | 0.70% | 41,830,638 |
| 2025-04-03 | 2025-04-01 | 3.259 | 13,499,843 | -133,057 | 0.74% | 43,994,889 |
| 2025-04-02 | 2025-03-31 | 3.160 | 13,632,900 | -1,162,876 | 0.74% | 43,082,192 |
| 2025-04-01 | 2025-03-28 | 3.445 | 14,795,776 | -73,819 | 0.81% | 50,978,195 |
| 2025-03-31 | 2025-03-27 | 3.522 | 14,869,595 | +198,673 | 0.81% | 52,374,661 |
| 2025-03-28 | 2025-03-26 | 3.577 | 14,670,922 | +16,404 | 0.80% | 52,479,787 |
| 2025-03-27 | 2025-03-25 | 3.467 | 14,654,518 | -424,504 | 0.80% | 50,813,098 |
| 2025-03-26 | 2025-03-24 | 3.500 | 15,079,022 | +1,884,662 | 0.82% | 52,781,401 |
| 2025-03-25 | 2025-03-21 | 3.555 | 13,194,360 | +96,602 | 0.72% | 46,908,376 |
| 2025-03-24 | 2025-03-20 | 3.731 | 13,097,758 | -230,570 | 0.72% | 48,864,441 |
| 2025-03-21 | 2025-03-19 | 3.676 | 13,328,328 | -3,645 | 0.73% | 48,993,395 |
| 2025-03-20 | 2025-03-18 | 3.665 | 13,331,973 | +2,066,019 | 0.73% | 48,860,505 |
| 2025-03-19 | 2025-03-17 | 3.676 | 11,265,954 | +157,025 | 0.62% | 41,412,346 |
| 2025-03-18 | 2025-03-14 | 3.599 | 11,108,929 | +24,606 | 0.61% | 39,981,869 |
| 2025-03-17 | 2025-03-13 | 3.566 | 11,084,323 | -948,710 | 0.61% | 39,528,432 |
| 2025-03-14 | 2025-03-12 | 3.632 | 12,033,033 | +76,553 | 0.66% | 43,703,896 |
| 2025-03-13 | 2025-03-11 | 3.588 | 11,956,480 | -48,301 | 0.65% | 42,901,073 |
| 2025-03-12 | 2025-03-10 | 3.522 | 12,004,781 | +30,074 | 0.66% | 42,284,026 |
| 2025-03-11 | 2025-03-07 | 3.500 | 11,974,707 | +160,397 | 0.65% | 41,915,305 |
| 2025-03-10 | 2025-03-06 | 3.610 | 11,814,310 | -390,056 | 0.64% | 42,650,224 |
| 2025-03-07 | 2025-03-05 | 3.391 | 12,204,366 | +103,894 | 0.67% | 41,380,026 |
| 2025-03-06 | 2025-03-04 | 3.325 | 12,100,472 | -17,316 | 0.66% | 40,231,108 |
| 2025-03-05 | 2025-03-03 | 3.292 | 12,117,788 | -2,441,532 | 0.66% | 39,889,782 |
| 2025-03-04 | 2025-02-28 | 3.270 | 14,559,320 | +273,130 | 0.79% | 47,607,394 |
| 2025-03-03 | 2025-02-27 | 3.511 | 14,286,190 | +62,883 | 0.78% | 50,162,995 |
| 2025-02-28 | 2025-02-26 | 3.369 | 14,223,307 | +282,517 | 0.78% | 47,913,292 |
| 2025-02-27 | 2025-02-25 | 3.171 | 13,940,790 | -61,060 | 0.76% | 44,208,144 |
| 2025-02-26 | 2025-02-24 | 3.215 | 14,001,850 | +24,606 | 0.76% | 45,016,331 |
| 2025-02-25 | 2025-02-21 | 3.149 | 13,977,244 | +396,435 | 0.76% | 44,017,006 |
| 2025-02-24 | 2025-02-20 | 3.138 | 13,580,809 | -1,484,126 | 0.74% | 42,619,537 |
| 2025-02-21 | 2025-02-19 | 3.193 | 15,064,935 | -638,853 | 0.82% | 48,103,570 |
| 2025-02-20 | 2025-02-18 | 3.182 | 15,703,788 | -212,434 | 0.86% | 49,971,165 |
| 2025-02-19 | 2025-02-17 | 3.182 | 15,916,222 | +491,215 | 0.87% | 50,647,154 |
| 2025-02-18 | 2025-02-14 | 3.281 | 15,425,007 | -74,730 | 0.84% | 50,607,352 |
| 2025-02-17 | 2025-02-13 | 3.248 | 15,499,737 | +1,191,128 | 0.85% | 50,342,305 |
| 2025-02-14 | 2025-02-12 | 3.369 | 14,308,609 | +296,034 | 0.78% | 48,200,645 |
| 2025-02-13 | 2025-02-11 | 3.259 | 14,012,575 | +23,695 | 0.76% | 45,665,840 |
| 2025-02-12 | 2025-02-10 | 3.303 | 13,988,880 | +804,718 | 0.76% | 46,202,609 |
| 2025-02-11 | 2025-02-07 | 3.237 | 13,184,162 | +543,162 | 0.72% | 42,676,776 |
| 2025-02-07 | 2025-02-05 | 3.204 | 12,641,000 | -101,160 | 0.69% | 40,502,454 |
| 2025-02-06 | 2025-02-04 | 3.182 | 12,742,160 | -75,641 | 0.70% | 40,546,942 |
| 2025-02-05 | 2025-02-03 | 3.138 | 12,817,801 | +444,736 | 0.70% | 40,225,052 |
| 2025-02-04 | 2025-01-28 | 3.204 | 12,373,065 | +1,142,482 | 0.68% | 39,643,976 |
| 2025-02-03 | 2025-01-24 | 3.325 | 11,230,583 | +76,553 | 0.61% | 37,338,940 |
| 2025-01-27 | 2025-01-23 | 3.314 | 11,154,030 | +138,524 | 0.61% | 36,962,029 |
| 2025-01-24 | 2025-01-22 | 3.391 | 11,015,506 | +21,872 | 0.60% | 37,349,087 |
| 2025-01-23 | 2025-01-21 | 3.478 | 10,993,634 | +39,534 | 0.60% | 38,239,974 |
| 2025-01-22 | 2025-01-20 | 3.555 | 10,954,100 | +911 | 0.60% | 38,943,840 |
| 2025-01-21 | 2025-01-17 | 3.533 | 10,953,189 | -281,606 | 0.60% | 38,700,227 |
| 2025-01-20 | 2025-01-16 | 3.588 | 11,234,795 | -721,785 | 0.61% | 40,311,593 |
| 2025-01-17 | 2025-01-15 | 3.500 | 11,956,580 | -29,163 | 0.65% | 41,851,855 |
| 2025-01-16 | 2025-01-14 | 3.489 | 11,985,743 | -61,972 | 0.65% | 41,822,418 |
| 2025-01-15 | 2025-01-13 | 3.402 | 12,047,715 | -2,734 | 0.66% | 40,981,083 |
| 2025-01-14 | 2025-01-10 | 3.347 | 12,050,449 | +47,390 | 0.66% | 40,329,248 |
| 2025-01-13 | 2025-01-09 | 3.380 | 12,003,059 | +227,837 | 0.66% | 40,565,769 |
| 2025-01-10 | 2025-01-08 | 3.347 | 11,775,222 | +37,365 | 0.64% | 39,408,146 |
| 2025-01-09 | 2025-01-07 | 3.413 | 11,737,857 | +57,414 | 0.64% | 40,055,878 |
| 2025-01-08 | 2025-01-06 | 3.456 | 11,680,443 | +1,823 | 0.64% | 40,372,619 |
| 2025-01-07 | 2025-01-03 | 3.522 | 11,678,620 | +1,823 | 0.64% | 41,135,200 |
| 2025-01-06 | 2025-01-02 | 3.533 | 11,676,797 | -16,404 | 0.64% | 41,256,906 |
| 2025-01-03 | 2024-12-31 | 3.621 | 11,693,201 | +6,379 | 0.64% | 42,341,322 |
| 2024-12-27 | 2024-12-20 | 3.478 | 11,686,822 | +1,316,894 | 0.64% | 40,651,142 |
| 2024-12-23 | 2024-12-19 | 3.478 | 10,369,928 | -10,025 | 0.57% | 36,070,491 |
| 2024-12-20 | 2024-12-18 | 3.555 | 10,379,953 | +16,404 | 0.57% | 36,902,641 |
| 2024-12-19 | 2024-12-17 | 3.511 | 10,363,549 | +10,025 | 0.57% | 36,389,454 |
| 2024-12-18 | 2024-12-16 | 3.500 | 10,353,524 | -107,539 | 0.57% | 36,240,646 |
| 2024-12-17 | 2024-12-13 | 3.577 | 10,461,063 | +29,163 | 0.57% | 37,420,576 |
| 2024-12-16 | 2024-12-12 | 3.687 | 10,431,900 | +13,671 | 0.57% | 38,460,927 |
| 2024-12-13 | 2024-12-11 | 3.621 | 10,418,229 | +2,734 | 0.57% | 37,724,622 |
| 2024-12-12 | 2024-12-10 | 3.632 | 10,415,495 | -10,025 | 0.57% | 37,829,009 |
| 2024-12-11 | 2024-12-09 | 3.709 | 10,425,520 | -1,913,825 | 0.57% | 38,666,199 |
| 2024-12-10 | 2024-12-06 | 3.621 | 12,339,345 | +1,579,434 | 0.67% | 44,681,022 |
| 2024-12-09 | 2024-12-05 | 3.347 | 10,759,911 | +2,734 | 0.59% | 36,010,203 |
| 2024-12-06 | 2024-12-04 | 3.358 | 10,757,177 | +250,620 | 0.59% | 36,119,090 |
| 2024-12-05 | 2024-12-03 | 3.478 | 10,506,557 | +329,119 | 0.57% | 36,545,738 |
| 2024-12-04 | 2024-12-02 | 3.380 | 10,177,438 | -25,518 | 0.56% | 34,395,865 |
| 2024-12-03 | 2024-11-29 | 3.303 | 10,202,956 | +5,468 | 0.56% | 33,698,422 |
| 2024-12-02 | 2024-11-28 | 3.215 | 10,197,488 | +7,291 | 0.56% | 32,785,203 |
| 2024-11-29 | 2024-11-27 | 3.325 | 10,190,197 | +710,166 | 0.56% | 33,879,911 |
| 2024-11-28 | 2024-11-26 | 3.237 | 9,480,031 | +23,695 | 0.52% | 30,686,604 |
| 2024-11-27 | 2024-11-25 | 3.226 | 9,456,336 | +21,872 | 0.52% | 30,506,142 |
| 2024-11-26 | 2024-11-22 | 3.226 | 9,434,464 | -3,645 | 0.52% | 30,435,583 |
| 2024-11-25 | 2024-11-21 | 3.303 | 9,438,109 | +37,365 | 0.52% | 31,172,278 |
| 2024-11-22 | 2024-11-20 | 3.347 | 9,400,744 | -36,454 | 0.51% | 31,461,478 |
| 2024-11-21 | 2024-11-19 | 3.369 | 9,437,198 | -54,681 | 0.52% | 31,790,583 |
| 2024-11-20 | 2024-11-18 | 3.336 | 9,491,879 | +2,004,990 | 0.52% | 31,662,327 |
| 2024-11-19 | 2024-11-15 | 3.413 | 7,486,889 | +19,138 | 0.41% | 25,549,290 |
| 2024-11-18 | 2024-11-14 | 3.358 | 7,467,751 | +323,528 | 0.41% | 25,074,271 |
| 2024-11-15 | 2024-11-13 | 3.478 | 7,144,223 | +71,085 | 0.39% | 24,850,282 |
| 2024-11-14 | 2024-11-12 | 3.500 | 7,073,138 | -285,251 | 0.39% | 24,758,246 |
| 2024-11-13 | 2024-11-11 | 3.643 | 7,358,389 | -538,606 | 0.40% | 26,806,362 |
| 2024-11-12 | 2024-11-08 | 3.775 | 7,896,995 | +51,947 | 0.43% | 29,808,311 |
| 2024-11-11 | 2024-11-07 | 3.972 | 7,845,048 | +18,227 | 0.43% | 31,161,706 |
| 2024-11-08 | 2024-11-06 | 3.808 | 7,826,821 | -160,397 | 0.43% | 29,801,075 |
| 2024-11-07 | 2024-11-05 | 3.950 | 7,987,218 | +25,518 | 0.44% | 31,551,143 |
| 2024-11-06 | 2024-11-04 | 3.884 | 7,961,700 | +533,925 | 0.43% | 30,926,169 |
| 2024-11-05 | 2024-11-01 | 4.005 | 7,427,775 | +97,514 | 0.41% | 29,748,746 |
| 2024-11-04 | 2024-10-31 | 3.830 | 7,330,261 | +9,114 | 0.40% | 28,071,261 |
| 2024-11-01 | 2024-10-30 | 3.797 | 7,321,147 | +33,719 | 0.40% | 27,795,359 |
| 2024-10-31 | 2024-10-29 | 3.753 | 7,287,428 | -811,097 | 0.40% | 27,347,488 |
| 2024-10-30 | 2024-10-28 | 3.819 | 8,098,525 | -287,074 | 0.44% | 30,924,467 |
| 2024-10-29 | 2024-10-25 | 3.698 | 8,385,599 | -911 | 0.46% | 31,008,521 |
| 2024-10-28 | 2024-10-24 | 3.665 | 8,386,510 | -109,555 | 0.46% | 30,735,819 |
| 2024-10-25 | 2024-10-23 | 3.808 | 8,496,065 | +911 | 0.46% | 32,349,260 |
| 2024-10-24 | 2024-10-22 | 3.742 | 8,495,154 | -110,383 | 0.46% | 31,786,499 |
| 2024-10-23 | 2024-10-21 | 3.786 | 8,605,537 | -47,390 | 0.47% | 32,577,228 |
| 2024-10-22 | 2024-10-18 | 3.819 | 8,652,927 | +262,857 | 0.47% | 33,041,468 |
| 2024-10-21 | 2024-10-17 | 3.709 | 8,390,070 | +655,779 | 0.46% | 31,117,116 |
| 2024-10-18 | 2024-10-16 | 3.895 | 7,734,291 | +486,658 | 0.42% | 30,127,696 |
| 2024-10-17 | 2024-10-15 | 3.687 | 7,247,633 | +1,515,567 | 0.40% | 26,720,989 |
| 2024-10-16 | 2024-10-14 | 3.775 | 5,732,066 | -14,581 | 0.31% | 21,636,484 |
| 2024-10-15 | 2024-10-10 | 3.786 | 5,746,647 | +475,482 | 0.31% | 21,754,578 |
| 2024-10-14 | 2024-10-09 | 3.797 | 5,271,165 | -1,571,160 | 0.29% | 20,012,427 |
| 2024-10-10 | 2024-10-08 | 4.192 | 6,842,325 | -3,309,094 | 0.37% | 28,680,328 |
| 2024-10-09 | 2024-10-07 | 4.345 | 10,151,419 | +1,038,933 | 0.55% | 44,110,197 |
| 2024-10-08 | 2024-10-04 | 4.159 | 9,112,486 | -315,325 | 0.50% | 37,895,980 |
| 2024-10-07 | 2024-10-03 | 4.159 | 9,427,811 | +1,223,025 | 0.51% | 39,207,318 |
| 2024-10-04 | 2024-10-02 | 4.422 | 8,204,786 | +1,690,927 | 0.45% | 36,281,845 |
| 2024-10-03 | 2024-09-30 | 4.071 | 6,513,859 | -540,699 | 0.36% | 26,517,301 |
| 2024-10-02 | 2024-09-27 | 3.840 | 7,054,558 | +1,245,610 | 0.39% | 27,092,863 |
| 2024-09-30 | 2024-09-26 | 3.709 | 5,808,948 | +262,468 | 0.32% | 21,544,243 |
| 2024-09-27 | 2024-09-25 | 3.314 | 5,546,480 | +201,407 | 0.30% | 18,379,828 |
| 2024-09-26 | 2024-09-24 | 3.347 | 5,345,073 | +194,117 | 0.29% | 17,888,360 |
| 2024-09-25 | 2024-09-23 | 3.259 | 5,150,956 | +133,056 | 0.28% | 16,786,546 |
| 2024-09-24 | 2024-09-20 | 3.336 | 5,017,900 | -9,113 | 0.27% | 16,738,350 |
| 2024-09-23 | 2024-09-19 | 3.303 | 5,027,013 | -60,149 | 0.27% | 16,603,267 |
| 2024-09-20 | 2024-09-17 | 3.105 | 5,087,162 | +38,276 | 0.28% | 15,797,162 |
| 2024-09-19 | 2024-09-16 | 3.171 | 5,048,886 | +33,720 | 0.28% | 16,010,705 |
| 2024-09-17 | 2024-09-13 | 3.149 | 5,015,166 | -1,823 | 0.27% | 15,793,714 |
| 2024-09-16 | 2024-09-12 | 3.204 | 5,016,989 | +110,273 | 0.27% | 16,074,707 |
| 2024-09-13 | 2024-09-11 | 3.270 | 4,906,716 | +30,986 | 0.27% | 16,044,428 |
| 2024-09-12 | 2024-09-10 | 3.314 | 4,875,730 | -122,241 | 0.27% | 16,157,109 |
| 2024-09-11 | 2024-09-09 | 3.467 | 4,997,971 | -28,251 | 0.27% | 17,329,972 |
| 2024-09-10 | 2024-09-05 | 3.698 | 5,026,222 | -205,964 | 0.27% | 18,586,115 |
| 2024-09-09 | 2024-09-04 | 3.731 | 5,232,186 | -202,319 | 0.29% | 19,519,970 |
| 2024-09-05 | 2024-09-03 | 3.555 | 5,434,505 | -5,468 | 0.30% | 19,320,664 |
| 2024-09-04 | 2024-09-02 | 3.325 | 5,439,973 | +406,460 | 0.30% | 18,086,579 |
| 2024-09-03 | 2024-08-30 | 3.083 | 5,033,513 | +17,316 | 0.27% | 15,520,102 |
| 2024-09-02 | 2024-08-29 | 2.985 | 5,016,197 | -36,996 | 0.27% | 14,971,336 |
| 2024-08-30 | 2024-08-28 | 2.886 | 5,053,193 | +227,837 | 0.28% | 14,582,725 |
| 2024-08-29 | 2024-08-27 | 2.996 | 4,825,356 | +53,769 | 0.26% | 14,454,699 |
| 2024-08-28 | 2024-08-26 | 2.996 | 4,771,587 | -29,413,936 | 0.26% | 14,293,630 |
| 2024-08-27 | 2024-08-23 | 4.389 | 34,185,523 | +1,577,538 | 1.87% | 150,044,222 |
| 2024-08-26 | 2024-08-22 | 4.499 | 32,607,985 | +321,705 | 1.78% | 146,698,230 |
| 2024-08-23 | 2024-08-21 | 4.565 | 32,286,280 | +161,308 | 1.76% | 147,376,553 |
| 2024-08-22 | 2024-08-20 | 4.729 | 32,124,972 | +38,277 | 1.75% | 151,927,742 |
| 2024-08-21 | 2024-08-19 | 4.850 | 32,086,695 | +10,024 | 1.75% | 155,619,606 |
| 2024-08-20 | 2024-08-16 | 4.894 | 32,076,671 | +52,197 | 1.75% | 156,978,872 |
| 2024-08-19 | 2024-08-15 | 4.938 | 32,024,474 | -2,734 | 1.75% | 158,129,018 |
| 2024-08-15 | 2024-08-13 | 4.883 | 32,027,208 | +30,986 | 1.75% | 156,385,379 |
| 2024-08-14 | 2024-08-12 | 4.993 | 31,996,222 | +5,468 | 1.75% | 159,744,956 |
| 2024-08-13 | 2024-08-09 | 5.102 | 31,990,754 | -70,174 | 1.75% | 163,227,935 |
| 2024-08-12 | 2024-08-08 | 5.058 | 32,060,928 | +1,823 | 1.75% | 162,178,795 |
| 2024-08-09 | 2024-08-07 | 5.080 | 32,059,105 | -26,429 | 1.75% | 162,873,129 |
| 2024-08-08 | 2024-08-06 | 4.850 | 32,085,534 | +2,734 | 1.75% | 155,613,975 |
| 2024-08-07 | 2024-08-05 | 4.609 | 32,082,800 | +20,961 | 1.75% | 147,855,883 |
| 2024-08-06 | 2024-08-02 | 4.685 | 32,061,839 | +19,138 | 1.75% | 150,221,938 |
| 2024-08-05 | 2024-08-01 | 4.751 | 32,042,701 | +32,808 | 1.75% | 152,241,856 |
| 2024-08-02 | 2024-07-31 | 4.894 | 32,009,893 | +6,380 | 1.75% | 156,652,070 |
| 2024-08-01 | 2024-07-30 | 4.729 | 32,003,513 | +41,010 | 1.75% | 151,353,330 |
| 2024-07-31 | 2024-07-29 | 4.850 | 31,962,503 | -6,379 | 1.74% | 155,017,278 |
| 2024-07-30 | 2024-07-26 | 4.729 | 31,968,882 | +30,986 | 1.75% | 151,189,550 |
| 2024-07-29 | 2024-07-25 | 4.696 | 31,937,896 | -17,316 | 1.74% | 149,991,665 |
| 2024-07-26 | 2024-07-24 | 4.795 | 31,955,212 | +17,316 | 1.74% | 153,228,728 |
| 2024-07-25 | 2024-07-23 | 4.828 | 31,937,896 | +39,188 | 1.74% | 154,197,039 |
| 2024-07-24 | 2024-07-22 | 4.938 | 31,898,708 | +51,946 | 1.74% | 157,508,017 |
| 2024-07-23 | 2024-07-19 | 4.982 | 31,846,762 | +32,809 | 1.74% | 158,649,311 |
| 2024-07-22 | 2024-07-18 | 5.124 | 31,813,953 | +3,645 | 1.74% | 163,024,010 |
| 2024-07-19 | 2024-07-17 | 5.179 | 31,810,308 | -4,557 | 1.74% | 164,750,571 |
| 2024-07-18 | 2024-07-16 | 5.179 | 31,814,865 | +44,656 | 1.74% | 164,774,173 |
| 2024-07-17 | 2024-07-15 | 5.322 | 31,770,209 | +99,337 | 1.73% | 169,074,794 |
| 2024-07-16 | 2024-07-12 | 5.355 | 31,670,872 | +126,677 | 1.73% | 169,588,695 |
| 2024-07-15 | 2024-07-11 | 5.157 | 31,544,195 | -122,120 | 1.72% | 162,680,075 |
| 2024-07-12 | 2024-07-10 | 5.102 | 31,666,315 | +49,212 | 1.73% | 161,572,534 |
| 2024-07-11 | 2024-07-09 | 5.289 | 31,617,103 | +71,085 | 1.73% | 167,219,210 |
| 2024-07-10 | 2024-07-08 | 5.212 | 31,546,018 | +7,291 | 1.72% | 164,420,215 |
| 2024-07-09 | 2024-07-05 | 5.146 | 31,538,727 | +197,762 | 1.72% | 162,305,807 |
| 2024-07-08 | 2024-07-04 | 5.201 | 31,340,965 | -165,865 | 1.71% | 163,007,566 |
| 2024-07-05 | 2024-07-03 | 5.772 | 31,506,830 | +4,557 | 1.72% | 181,847,573 |
| 2024-07-04 | 2024-07-02 | 5.530 | 31,502,273 | +154,928 | 1.72% | 174,216,580 |
| 2024-07-03 | 2024-06-28 | 6.618 | 31,347,345 | +133,057 | 1.71% | 207,448,458 |
| 2024-07-02 | 2024-06-27 | 6.544 | 31,214,288 | +3,191,179 | 1.70% | 204,281,192 |
| 2024-06-28 | 2024-06-26 | 6.654 | 28,023,109 | +142,508 | 1.70% | 186,476,015 |
| 2024-06-27 | 2024-06-25 | 6.850 | 27,880,601 | +49,960 | 1.69% | 190,974,399 |
| 2024-06-26 | 2024-06-24 | 7.118 | 27,830,641 | -87,634 | 1.69% | 198,107,959 |
| 2024-06-25 | 2024-06-21 | 7.253 | 27,918,275 | +117,118 | 1.70% | 202,481,424 |
| 2024-06-24 | 2024-06-20 | 7.277 | 27,801,157 | +148,241 | 1.69% | 202,310,904 |
| 2024-06-21 | 2024-06-19 | 7.827 | 27,652,916 | +13,105 | 1.68% | 216,425,846 |
| 2024-06-20 | 2024-06-18 | 7.814 | 27,639,811 | -49,141 | 1.68% | 215,985,802 |
| 2024-06-18 | 2024-06-14 | 8.474 | 27,688,952 | +7,371 | 1.68% | 234,626,007 |
| 2024-06-17 | 2024-06-13 | 8.290 | 27,681,581 | -93,367 | 1.68% | 229,493,730 |
| 2024-06-14 | 2024-06-12 | 8.327 | 27,774,948 | +4,095 | 1.69% | 231,285,172 |
| 2024-06-13 | 2024-06-11 | 8.352 | 27,770,853 | -72,892 | 1.69% | 231,929,228 |
| 2024-06-11 | 2024-06-06 | 8.559 | 27,843,745 | -6,552 | 1.69% | 238,317,441 |
| 2024-06-07 | 2024-06-05 | 8.535 | 27,850,297 | +143,327 | 1.69% | 237,693,424 |
| 2024-06-06 | 2024-06-04 | 8.632 | 27,706,970 | +23,751 | 1.68% | 239,176,556 |
| 2024-06-05 | 2024-06-03 | 8.571 | 27,683,219 | -27,027 | 1.68% | 237,281,490 |
| 2024-06-04 | 2024-05-31 | 8.400 | 27,710,246 | +819 | 1.68% | 232,776,418 |
| 2024-06-03 | 2024-05-30 | 8.193 | 27,709,427 | -2,457 | 1.68% | 227,017,965 |
| 2024-05-31 | 2024-05-29 | 8.327 | 27,711,884 | +4,095 | 1.68% | 230,760,030 |
| 2024-05-30 | 2024-05-28 | 8.596 | 27,707,789 | -42,589 | 1.68% | 238,168,703 |
| 2024-05-29 | 2024-05-27 | 8.474 | 27,750,378 | -114,661 | 1.69% | 235,146,508 |
| 2024-05-28 | 2024-05-24 | 8.510 | 27,865,039 | -1,086,009 | 1.69% | 237,138,787 |
| 2024-05-27 | 2024-05-23 | 8.816 | 28,951,048 | -13,104 | 1.76% | 255,218,204 |
| 2024-05-24 | 2024-05-22 | 9.609 | 28,964,152 | -19,657 | 1.76% | 278,320,830 |
| 2024-05-23 | 2024-05-21 | 9.621 | 28,983,809 | -69,616 | 1.76% | 278,863,605 |
| 2024-05-22 | 2024-05-20 | 9.597 | 29,053,425 | +1,149,073 | 1.76% | 278,823,930 |
| 2024-05-21 | 2024-05-17 | 9.218 | 27,904,352 | -97,462 | 1.70% | 257,234,404 |
| 2024-05-20 | 2024-05-16 | 9.206 | 28,001,814 | -12,285 | 1.70% | 257,790,953 |
| 2024-05-17 | 2024-05-14 | 9.133 | 28,014,099 | +26,208 | 1.70% | 255,851,765 |
| 2024-05-16 | 2024-05-13 | 8.925 | 27,987,891 | +819 | 1.70% | 249,803,035 |
| 2024-05-14 | 2024-05-10 | 8.681 | 27,987,072 | -35,218 | 1.70% | 242,961,369 |
| 2024-05-13 | 2024-05-09 | 8.547 | 28,022,290 | +52,417 | 1.70% | 239,503,478 |
| 2024-05-10 | 2024-05-08 | 8.352 | 27,969,873 | -1,638 | 1.70% | 233,591,350 |
| 2024-05-09 | 2024-05-07 | 8.547 | 27,971,511 | -50,779 | 1.70% | 239,069,475 |
| 2024-05-08 | 2024-05-06 | 8.547 | 28,022,290 | -107,290 | 1.70% | 239,503,478 |
| 2024-05-07 | 2024-05-03 | 8.303 | 28,129,580 | +996,737 | 1.71% | 233,551,317 |
| 2024-05-06 | 2024-05-02 | 8.364 | 27,132,843 | +82,720 | 1.65% | 226,932,153 |
| 2024-05-03 | 2024-04-30 | 8.229 | 27,050,123 | -15,562 | 1.64% | 222,607,248 |
| 2024-05-02 | 2024-04-29 | 7.997 | 27,065,685 | +13,924 | 1.64% | 216,456,426 |
| 2024-04-30 | 2024-04-26 | 7.924 | 27,051,761 | +44,226 | 1.64% | 214,363,283 |
| 2024-04-29 | 2024-04-25 | 7.802 | 27,007,535 | -13,104 | 1.64% | 210,715,249 |
| 2024-04-26 | 2024-04-24 | 7.875 | 27,020,639 | +13,923 | 1.64% | 212,796,995 |
| 2024-04-25 | 2024-04-23 | 7.717 | 27,006,716 | +389,031 | 1.64% | 208,400,625 |
| 2024-04-24 | 2024-04-22 | 7.851 | 26,617,685 | +24,570 | 1.62% | 208,973,595 |
| 2024-04-22 | 2024-04-18 | 7.582 | 26,593,115 | +75,349 | 1.62% | 201,637,346 |
| 2024-04-19 | 2024-04-17 | 7.802 | 26,517,766 | +38,494 | 1.61% | 206,894,027 |
| 2024-04-18 | 2024-04-16 | 7.778 | 26,479,272 | -9,829 | 1.61% | 205,947,078 |
| 2024-04-17 | 2024-04-15 | 7.851 | 26,489,101 | -23,751 | 1.61% | 207,964,091 |
| 2024-04-16 | 2024-04-12 | 7.912 | 26,512,852 | +21,294 | 1.61% | 209,769,148 |
| 2024-04-15 | 2024-04-11 | 8.034 | 26,491,558 | +9,828 | 1.61% | 212,835,248 |
| 2024-04-12 | 2024-04-10 | 8.034 | 26,481,730 | +18,019 | 1.61% | 212,756,289 |
| 2024-04-11 | 2024-04-09 | 8.010 | 26,463,711 | +52,416 | 1.61% | 211,965,288 |
| 2024-04-09 | 2024-04-05 | 8.083 | 26,411,295 | -23,751 | 1.60% | 213,480,320 |
| 2024-04-08 | 2024-04-03 | 8.181 | 26,435,046 | +64,702 | 1.61% | 216,254,440 |
| 2024-04-05 | 2024-04-02 | 8.022 | 26,370,344 | +109,748 | 1.60% | 211,539,428 |
| 2024-04-03 | 2024-03-28 | 7.863 | 26,260,596 | -4,096 | 1.60% | 206,490,752 |
| 2024-04-02 | 2024-03-27 | 7.778 | 26,264,692 | +10,648 | 1.60% | 204,278,145 |
| 2024-03-28 | 2024-03-26 | 7.704 | 26,254,044 | +13,923 | 1.59% | 202,271,981 |
| 2024-03-27 | 2024-03-25 | 7.839 | 26,240,121 | -4,914 | 1.59% | 205,688,979 |
| 2024-03-26 | 2024-03-22 | 7.558 | 26,245,035 | +794,441 | 1.59% | 198,357,198 |
| 2024-03-25 | 2024-03-21 | 6.972 | 25,450,594 | +353,812 | 1.55% | 177,437,002 |
| 2024-03-21 | 2024-03-19 | 6.728 | 25,096,782 | -11,466 | 1.52% | 168,841,732 |
| 2024-03-20 | 2024-03-18 | 6.740 | 25,108,248 | -7,371 | 1.53% | 169,225,438 |
| 2024-03-18 | 2024-03-14 | 6.483 | 25,115,619 | -23,751 | 1.53% | 162,835,303 |
| 2024-03-15 | 2024-03-13 | 6.435 | 25,139,370 | -5,733 | 1.53% | 161,761,500 |
| 2024-03-14 | 2024-03-12 | 6.422 | 25,145,103 | +35,217 | 1.53% | 161,491,372 |
| 2024-03-12 | 2024-03-08 | 6.056 | 25,109,886 | +4,095 | 1.53% | 152,067,560 |
| 2024-03-11 | 2024-03-07 | 6.105 | 25,105,791 | -5,733 | 1.53% | 153,268,912 |
| 2024-03-08 | 2024-03-06 | 6.019 | 25,111,524 | +27,847 | 1.53% | 151,157,657 |
| 2024-03-07 | 2024-03-05 | 5.873 | 25,083,677 | -50,779 | 1.52% | 147,314,819 |
| 2024-03-05 | 2024-03-01 | 6.032 | 25,134,456 | +3,276 | 1.53% | 151,602,582 |
| 2024-03-04 | 2024-02-29 | 6.019 | 25,131,180 | +81,901 | 1.53% | 151,275,975 |
| 2024-02-29 | 2024-02-27 | 6.166 | 25,049,279 | -8,190 | 1.52% | 154,453,149 |
| 2024-02-28 | 2024-02-26 | 6.154 | 25,057,469 | +23,751 | 1.52% | 154,197,701 |
| 2024-02-27 | 2024-02-23 | 6.288 | 25,033,718 | -12,285 | 1.52% | 157,413,779 |
| 2024-02-23 | 2024-02-21 | 6.312 | 25,046,003 | -28,665 | 1.52% | 158,102,644 |
| 2024-02-21 | 2024-02-19 | 5.971 | 25,074,668 | -18,019 | 1.52% | 149,711,172 |
| 2024-02-20 | 2024-02-16 | 6.166 | 25,092,687 | +819 | 1.52% | 154,720,802 |
| 2024-02-19 | 2024-02-15 | 5.849 | 25,091,868 | +65,521 | 1.52% | 146,750,189 |
| 2024-02-16 | 2024-02-14 | 5.824 | 25,026,347 | +22,114 | 1.52% | 145,755,852 |
| 2024-02-15 | 2024-02-09 | 5.800 | 25,004,233 | -819 | 1.52% | 145,016,463 |
| 2024-02-14 | 2024-02-07 | 5.775 | 25,005,052 | -9,828 | 1.52% | 144,410,597 |
| 2024-02-08 | 2024-02-06 | 5.995 | 25,014,880 | -18,019 | 1.52% | 149,965,057 |
| 2024-02-07 | 2024-02-05 | 5.812 | 25,032,899 | -89,272 | 1.52% | 145,488,364 |
| 2024-02-06 | 2024-02-02 | 5.873 | 25,122,171 | +1,638 | 1.53% | 147,540,892 |
| 2024-02-05 | 2024-02-01 | 5.849 | 25,120,533 | +13,923 | 1.53% | 146,917,836 |
| 2024-02-02 | 2024-01-31 | 5.800 | 25,106,610 | +16,381 | 1.53% | 145,610,216 |
| 2024-02-01 | 2024-01-30 | 5.763 | 25,090,229 | +24,570 | 1.52% | 144,596,168 |
| 2024-01-31 | 2024-01-29 | 6.093 | 25,065,659 | +26,208 | 1.52% | 152,717,861 |
| 2024-01-30 | 2024-01-26 | 5.995 | 25,039,451 | +62,881 | 1.52% | 150,112,361 |
| 2024-01-29 | 2024-01-25 | 5.897 | 24,976,570 | +34,398 | 1.52% | 147,295,707 |
| 2024-01-26 | 2024-01-24 | 5.507 | 24,942,172 | +68,797 | 1.52% | 137,347,567 |
| 2024-01-25 | 2024-01-23 | 5.446 | 24,873,375 | +86,815 | 1.51% | 135,450,227 |
| 2024-01-24 | 2024-01-22 | 5.348 | 24,786,560 | -89,272 | 1.51% | 132,556,347 |
| 2024-01-23 | 2024-01-19 | 5.824 | 24,875,832 | +583,955 | 1.51% | 144,879,239 |
| 2024-01-22 | 2024-01-18 | 5.861 | 24,291,877 | +80,263 | 1.48% | 142,368,029 |
| 2024-01-19 | 2024-01-17 | 5.922 | 24,211,614 | +27,846 | 1.47% | 143,375,729 |
| 2024-01-18 | 2024-01-16 | 6.239 | 24,183,768 | -103,195 | 1.47% | 150,888,113 |
| 2024-01-17 | 2024-01-15 | 6.337 | 24,286,963 | +5,733 | 1.48% | 153,904,291 |
| 2024-01-15 | 2024-01-11 | 6.471 | 24,281,230 | +2,457 | 1.47% | 157,129,133 |
| 2024-01-12 | 2024-01-10 | 6.398 | 24,278,773 | -76,987 | 1.47% | 155,334,592 |
| 2024-01-11 | 2024-01-09 | 6.569 | 24,355,760 | +819 | 1.48% | 159,990,473 |
| 2024-01-10 | 2024-01-08 | 6.398 | 24,354,941 | -72,073 | 1.48% | 155,821,912 |
| 2024-01-09 | 2024-01-05 | 6.593 | 24,427,014 | +4,095 | 1.48% | 161,055,033 |
| 2024-01-08 | 2024-01-04 | 6.703 | 24,422,919 | -50,779 | 1.48% | 163,711,834 |
| 2024-01-05 | 2024-01-03 | 6.642 | 24,473,698 | -40,950 | 1.49% | 162,558,116 |
| 2024-01-04 | 2024-01-02 | 6.642 | 24,514,648 | +6,552 | 1.49% | 162,830,112 |
| 2024-01-03 | 2023-12-29 | 6.557 | 24,508,096 | +317,776 | 1.49% | 160,691,912 |
| 2024-01-02 | 2023-12-28 | 6.654 | 24,190,320 | -1,638 | 1.47% | 160,971,235 |
| 2023-12-29 | 2023-12-27 | 6.471 | 24,191,958 | -6,552 | 1.47% | 156,551,434 |
| 2023-12-28 | 2023-12-22 | 6.654 | 24,198,510 | -53,235 | 1.47% | 161,025,734 |
| 2023-12-27 | 2023-12-21 | 6.667 | 24,251,745 | -36,856 | 1.47% | 161,676,090 |
| 2023-12-22 | 2023-12-20 | 6.435 | 24,288,601 | -3,276 | 1.48% | 156,287,152 |
| 2023-12-21 | 2023-12-19 | 6.349 | 24,291,877 | -4,095 | 1.48% | 154,232,031 |
| 2023-12-20 | 2023-12-18 | 6.593 | 24,295,972 | -61,426 | 1.48% | 160,191,032 |
| 2023-12-19 | 2023-12-15 | 6.715 | 24,357,398 | +550,376 | 1.48% | 163,570,033 |
| 2023-12-18 | 2023-12-14 | 6.544 | 23,807,022 | +420,971 | 1.45% | 155,804,509 |
| 2023-12-15 | 2023-12-13 | 6.715 | 23,386,051 | +384,936 | 1.42% | 157,047,035 |
| 2023-12-14 | 2023-12-12 | 6.789 | 23,001,115 | +178,544 | 1.40% | 156,147,071 |
| 2023-12-13 | 2023-12-11 | 6.422 | 22,822,571 | +831,296 | 1.39% | 146,575,192 |
| 2023-12-12 | 2023-12-08 | 6.471 | 21,991,275 | +20,476 | 1.34% | 142,310,335 |
| 2023-12-11 | 2023-12-07 | 6.899 | 21,970,799 | -3,276 | 1.33% | 151,566,932 |
| 2023-12-08 | 2023-12-06 | 6.862 | 21,974,075 | +705,987 | 1.33% | 150,784,631 |
| 2023-12-07 | 2023-12-05 | 6.752 | 21,268,088 | +805,907 | 1.29% | 143,603,075 |
| 2023-12-06 | 2023-12-04 | 6.813 | 20,462,181 | -8,190 | 1.24% | 139,410,756 |
| 2023-12-05 | 2023-12-01 | 6.813 | 20,470,371 | +15,561 | 1.24% | 139,466,555 |
| 2023-12-04 | 2023-11-30 | 6.935 | 20,454,810 | +9,829 | 1.24% | 141,858,037 |
| 2023-12-01 | 2023-11-29 | 6.947 | 20,444,981 | +47,502 | 1.24% | 142,039,501 |
| 2023-11-30 | 2023-11-28 | 7.326 | 20,397,479 | +9,009 | 1.24% | 149,430,038 |
| 2023-11-29 | 2023-11-27 | 7.460 | 20,388,470 | -4,095 | 1.24% | 152,102,379 |
| 2023-11-28 | 2023-11-24 | 7.411 | 20,392,565 | +9,828 | 1.24% | 151,136,968 |
| 2023-11-27 | 2023-11-23 | 7.765 | 20,382,737 | +339,890 | 1.24% | 158,281,361 |
| 2023-11-24 | 2023-11-22 | 7.448 | 20,042,847 | +12,285 | 1.22% | 149,279,237 |
| 2023-11-23 | 2023-11-21 | 7.387 | 20,030,562 | +802,631 | 1.22% | 147,964,888 |
| 2023-11-22 | 2023-11-20 | 7.595 | 19,227,931 | +176,088 | 1.17% | 146,026,979 |
| 2023-11-21 | 2023-11-17 | 7.424 | 19,051,843 | -33,580 | 1.16% | 141,432,994 |
| 2023-11-20 | 2023-11-16 | 7.375 | 19,085,423 | -1,638 | 1.16% | 140,750,157 |
| 2023-11-17 | 2023-11-15 | 7.485 | 19,087,061 | -36,855 | 1.16% | 142,859,688 |
| 2023-11-16 | 2023-11-14 | 7.375 | 19,123,916 | -133,499 | 1.16% | 141,034,033 |
| 2023-11-15 | 2023-11-13 | 7.277 | 19,257,415 | +49,959 | 1.17% | 140,137,514 |
| 2023-11-14 | 2023-11-10 | 7.350 | 19,207,456 | +325,148 | 1.17% | 141,181,080 |
| 2023-11-13 | 2023-11-09 | 7.448 | 18,882,308 | -11,466 | 1.15% | 140,635,536 |
| 2023-11-10 | 2023-11-08 | 7.363 | 18,893,774 | +236,694 | 1.15% | 139,106,104 |
| 2023-11-08 | 2023-11-06 | 7.521 | 18,657,080 | -22,113 | 1.13% | 140,324,837 |
| 2023-11-07 | 2023-11-03 | 7.277 | 18,679,193 | +414,419 | 1.13% | 135,929,754 |
| 2023-11-06 | 2023-11-02 | 7.265 | 18,264,774 | +1,172,824 | 1.11% | 132,690,988 |
| 2023-11-03 | 2023-11-01 | 6.972 | 17,091,950 | -20,475 | 1.04% | 119,162,027 |
| 2023-11-02 | 2023-10-31 | 7.045 | 17,112,425 | +6,552 | 1.04% | 120,558,415 |
| 2023-11-01 | 2023-10-30 | 7.277 | 17,105,873 | +4,095 | 1.04% | 124,480,597 |
| 2023-10-31 | 2023-10-27 | 7.375 | 17,101,778 | -30,303 | 1.04% | 126,121,278 |
| 2023-10-27 | 2023-10-25 | 7.118 | 17,132,081 | +7,371 | 1.04% | 121,951,974 |
| 2023-10-25 | 2023-10-20 | 6.899 | 17,124,710 | +10,647 | 1.04% | 118,135,884 |
| 2023-10-20 | 2023-10-18 | 6.947 | 17,114,063 | -1,638 | 1.04% | 118,898,275 |
| 2023-10-18 | 2023-10-16 | 7.118 | 17,115,701 | -32,760 | 1.04% | 121,835,376 |
| 2023-10-17 | 2023-10-13 | 7.240 | 17,148,461 | -1,638 | 1.04% | 124,162,373 |
| 2023-10-16 | 2023-10-12 | 7.424 | 17,150,099 | +34,398 | 1.04% | 127,315,234 |
| 2023-10-13 | 2023-10-11 | 7.204 | 17,115,701 | -205,572 | 1.04% | 123,298,236 |
| 2023-10-12 | 2023-10-10 | 6.911 | 17,321,273 | -70,435 | 1.05% | 119,703,376 |
| 2023-10-11 | 2023-10-09 | 6.935 | 17,391,708 | -22,932 | 1.06% | 120,614,836 |
| 2023-10-10 | 2023-10-06 | 6.789 | 17,414,640 | -7,371 | 1.06% | 118,222,313 |
| 2023-10-06 | 2023-10-04 | 6.667 | 17,422,011 | -3,276 | 1.06% | 116,145,152 |
| 2023-10-05 | 2023-10-03 | 6.679 | 17,425,287 | +9,828 | 1.06% | 116,379,752 |
| 2023-10-04 | 2023-09-29 | 6.923 | 17,415,459 | +1,638 | 1.06% | 120,566,914 |
| 2023-10-03 | 2023-09-28 | 6.728 | 17,413,821 | -18,837 | 1.06% | 117,153,653 |
| 2023-09-29 | 2023-09-27 | 6.923 | 17,432,658 | -1,638 | 1.06% | 120,685,982 |
| 2023-09-28 | 2023-09-26 | 6.740 | 17,434,296 | +3,276 | 1.06% | 117,504,271 |
| 2023-09-27 | 2023-09-25 | 6.752 | 17,431,020 | +13,923 | 1.06% | 117,695,022 |
| 2023-09-26 | 2023-09-22 | 7.057 | 17,417,097 | +1,638 | 1.06% | 122,917,514 |
| 2023-09-25 | 2023-09-21 | 6.996 | 17,415,459 | +8,190 | 1.06% | 121,842,754 |
| 2023-09-22 | 2023-09-20 | 7.094 | 17,407,269 | +16,380 | 1.06% | 123,485,776 |
| 2023-09-20 | 2023-09-18 | 7.387 | 17,390,889 | -6,552 | 1.06% | 128,465,739 |
| 2023-09-19 | 2023-09-15 | 7.448 | 17,397,441 | -63,883 | 1.06% | 129,576,238 |
| 2023-09-18 | 2023-09-14 | 7.509 | 17,461,324 | +89,273 | 1.06% | 131,118,040 |
| 2023-09-15 | 2023-09-13 | 7.607 | 17,372,051 | -14,743 | 1.06% | 132,144,564 |
| 2023-09-14 | 2023-09-12 | 7.509 | 17,386,794 | +9,829 | 1.06% | 130,558,390 |
| 2023-09-13 | 2023-09-11 | 7.668 | 17,376,965 | -14,743 | 1.06% | 133,242,794 |
| 2023-09-12 | 2023-09-07 | 7.607 | 17,391,708 | -12,285 | 1.06% | 132,294,090 |
| 2023-09-11 | 2023-09-06 | 7.619 | 17,403,993 | +6,552 | 1.06% | 132,600,038 |
| 2023-09-07 | 2023-09-05 | 7.607 | 17,397,441 | +5,733 | 1.06% | 132,337,699 |
| 2023-09-06 | 2023-09-04 | 7.778 | 17,391,708 | +20,476 | 1.06% | 135,266,991 |
| 2023-09-04 | 2023-08-30 | 7.436 | 17,371,232 | +819 | 1.06% | 129,168,933 |
| 2023-08-31 | 2023-08-29 | 7.595 | 17,370,413 | +56,511 | 1.06% | 131,920,014 |
| 2023-08-30 | 2023-08-28 | 7.363 | 17,313,902 | +12,286 | 1.05% | 127,474,239 |
| 2023-08-29 | 2023-08-25 | 7.265 | 17,301,616 | +222,648 | 1.05% | 125,693,782 |
| 2023-08-28 | 2023-08-24 | 7.301 | 17,078,968 | +104,014 | 1.04% | 124,701,871 |
| 2023-08-25 | 2023-08-23 | 7.070 | 16,974,954 | +561,023 | 1.03% | 120,004,444 |
| 2023-08-24 | 2023-08-22 | 7.131 | 16,413,931 | -51,598 | 1.00% | 117,040,350 |
| 2023-08-23 | 2023-08-21 | 6.984 | 16,465,529 | +59,788 | 1.00% | 114,995,773 |
| 2023-08-22 | 2023-08-18 | 7.240 | 16,405,741 | +4,095 | 1.00% | 118,784,755 |
| 2023-08-21 | 2023-08-17 | 7.399 | 16,401,646 | +819 | 1.00% | 121,358,505 |
| 2023-08-18 | 2023-08-16 | 7.387 | 16,400,827 | +9,828 | 1.00% | 121,152,194 |
| 2023-08-16 | 2023-08-14 | 7.643 | 16,390,999 | -4,914 | 1.00% | 125,282,358 |
| 2023-08-15 | 2023-08-11 | 7.680 | 16,395,913 | -78,625 | 1.00% | 125,920,492 |
| 2023-08-14 | 2023-08-10 | 7.863 | 16,474,538 | -81,901 | 1.00% | 129,541,605 |
| 2023-08-11 | 2023-08-09 | 7.827 | 16,556,439 | -13,104 | 1.01% | 129,579,149 |
| 2023-08-10 | 2023-08-08 | 7.814 | 16,569,543 | +50,778 | 1.01% | 129,479,396 |
| 2023-08-09 | 2023-08-07 | 8.034 | 16,518,765 | -22,932 | 1.00% | 132,713,050 |
| 2023-08-08 | 2023-08-04 | 8.083 | 16,541,697 | -4,914 | 1.00% | 133,705,173 |
| 2023-08-07 | 2023-08-03 | 8.120 | 16,546,611 | -3,276 | 1.01% | 134,350,987 |
| 2023-08-04 | 2023-08-02 | 8.132 | 16,549,887 | -24,570 | 1.01% | 134,579,659 |
| 2023-08-03 | 2023-08-01 | 7.900 | 16,574,457 | -1,796,092 | 1.01% | 130,934,396 |
| 2023-08-02 | 2023-07-31 | 8.413 | 18,370,549 | +28,665 | 1.12% | 154,543,775 |
| 2023-08-01 | 2023-07-28 | 8.535 | 18,341,884 | -819 | 1.11% | 156,542,144 |
| 2023-07-31 | 2023-07-27 | 8.413 | 18,342,703 | -32,760 | 1.11% | 154,309,519 |
| 2023-07-28 | 2023-07-26 | 8.437 | 18,375,463 | -16,380 | 1.12% | 155,033,838 |
| 2023-07-27 | 2023-07-25 | 8.193 | 18,391,843 | -13,923 | 1.12% | 150,680,805 |
| 2023-07-26 | 2023-07-24 | 7.692 | 18,405,766 | -1,638 | 1.12% | 141,580,880 |
| 2023-07-21 | 2023-07-19 | 7.619 | 18,407,404 | +1,638 | 1.12% | 140,244,970 |
| 2023-07-20 | 2023-07-18 | 7.570 | 18,405,766 | +25,389 | 1.12% | 139,333,564 |
| 2023-07-19 | 2023-07-14 | 7.326 | 18,380,377 | +22,932 | 1.12% | 134,652,936 |
| 2023-07-14 | 2023-07-12 | 7.204 | 18,357,445 | -131,042 | 1.12% | 132,243,522 |
| 2023-07-13 | 2023-07-11 | 6.960 | 18,488,487 | -644,561 | 1.12% | 128,672,692 |
| 2023-07-12 | 2023-07-10 | 7.821 | 19,133,048 | -212,820 | 1.16% | 149,642,751 |
| 2023-07-11 | 2023-07-07 | 7.769 | 19,345,868 | +1,364,632 | 1.18% | 150,290,060 |
| 2023-07-10 | 2023-07-06 | 8.005 | 17,981,236 | -53,253 | 1.18% | 143,943,278 |
| 2023-07-07 | 2023-07-05 | 8.071 | 18,034,489 | -9,890 | 1.18% | 145,554,879 |
| 2023-07-06 | 2023-07-04 | 8.176 | 18,044,379 | +39,560 | 1.18% | 147,532,221 |
| 2023-07-04 | 2023-06-30 | 8.176 | 18,004,819 | -25,866 | 1.18% | 147,208,776 |
| 2023-06-30 | 2023-06-28 | 8.137 | 18,030,685 | -11,411 | 1.18% | 146,709,228 |
| 2023-06-29 | 2023-06-27 | 8.058 | 18,042,096 | -10,651 | 1.18% | 145,379,115 |
| 2023-06-28 | 2023-06-26 | 7.795 | 18,052,747 | +1,522 | 1.18% | 140,718,937 |
| 2023-06-27 | 2023-06-23 | 7.755 | 18,051,225 | -9,890 | 1.18% | 139,995,233 |
| 2023-06-26 | 2023-06-21 | 7.900 | 18,061,115 | +19,019 | 1.18% | 142,683,445 |
| 2023-06-23 | 2023-06-20 | 8.084 | 18,042,096 | +27,387 | 1.18% | 145,853,435 |
| 2023-06-21 | 2023-06-19 | 8.202 | 18,014,709 | -19,780 | 1.18% | 147,763,237 |
| 2023-06-20 | 2023-06-16 | 8.715 | 18,034,489 | +1,507,819 | 1.18% | 157,170,822 |
| 2023-06-19 | 2023-06-15 | 8.492 | 16,526,670 | -2,282 | 1.08% | 140,337,078 |
| 2023-06-15 | 2023-06-13 | 8.478 | 16,528,952 | +31,951 | 1.08% | 140,139,186 |
| 2023-06-14 | 2023-06-12 | 8.544 | 16,497,001 | -5,325 | 1.08% | 140,952,542 |
| 2023-06-12 | 2023-06-08 | 8.676 | 16,502,326 | +13,694 | 1.08% | 143,167,240 |
| 2023-06-09 | 2023-06-07 | 8.715 | 16,488,632 | +28,908 | 1.08% | 143,698,657 |
| 2023-06-08 | 2023-06-06 | 8.807 | 16,459,724 | +6,086 | 1.08% | 144,961,244 |
| 2023-06-07 | 2023-06-05 | 8.794 | 16,453,638 | +8,369 | 1.08% | 144,691,364 |
| 2023-06-06 | 2023-06-02 | 8.846 | 16,445,269 | +98,137 | 1.08% | 145,482,449 |
| 2023-06-05 | 2023-06-01 | 8.321 | 16,347,132 | +16,737 | 1.07% | 136,019,081 |
| 2023-06-02 | 2023-05-31 | 8.505 | 16,330,395 | +36,516 | 1.07% | 138,885,059 |
| 2023-06-01 | 2023-05-30 | 8.728 | 16,293,879 | -23,583 | 1.07% | 142,215,562 |
| 2023-05-31 | 2023-05-29 | 8.728 | 16,317,462 | -5,325 | 1.07% | 142,421,398 |
| 2023-05-30 | 2023-05-25 | 8.978 | 16,322,787 | -17,498 | 1.07% | 146,544,517 |
| 2023-05-29 | 2023-05-24 | 9.083 | 16,340,285 | -6,847 | 1.07% | 148,419,933 |
| 2023-05-25 | 2023-05-23 | 9.596 | 16,347,132 | -31,951 | 1.07% | 156,862,447 |
| 2023-05-24 | 2023-05-22 | 9.727 | 16,379,083 | +109,548 | 1.07% | 159,322,040 |
| 2023-05-22 | 2023-05-18 | 9.648 | 16,269,535 | -3,754,331 | 1.06% | 156,973,288 |
| 2023-05-19 | 2023-05-17 | 9.464 | 20,023,866 | +139,104 | 1.31% | 189,511,244 |
| 2023-05-18 | 2023-05-16 | 9.385 | 19,884,762 | +3,804 | 1.30% | 186,626,437 |
| 2023-05-16 | 2023-05-12 | 9.333 | 19,880,958 | -283,762 | 1.30% | 185,545,409 |
| 2023-05-15 | 2023-05-11 | 9.425 | 20,164,720 | -3,804 | 1.32% | 190,049,140 |
| 2023-05-11 | 2023-05-09 | 9.596 | 20,168,524 | -7,607 | 1.32% | 193,531,442 |
| 2023-05-10 | 2023-05-08 | 9.491 | 20,176,131 | -8,369 | 1.32% | 191,482,744 |
| 2023-05-09 | 2023-05-05 | 9.583 | 20,184,500 | +9,130 | 1.32% | 193,419,422 |
| 2023-05-08 | 2023-05-04 | 9.596 | 20,175,370 | -194,754 | 1.32% | 193,597,134 |
| 2023-05-05 | 2023-05-03 | 9.543 | 20,370,124 | -9,129 | 1.33% | 194,394,892 |
| 2023-05-04 | 2023-05-02 | 9.464 | 20,379,253 | -543,941 | 1.33% | 192,874,722 |
| 2023-05-03 | 2023-04-28 | 9.832 | 20,923,194 | -79,118 | 1.37% | 205,723,610 |
| 2023-05-02 | 2023-04-27 | 9.661 | 21,002,312 | -67,708 | 1.37% | 202,912,593 |
| 2023-04-28 | 2023-04-26 | 9.635 | 21,070,020 | -60,860 | 1.38% | 203,012,827 |
| 2023-04-27 | 2023-04-25 | 9.609 | 21,130,880 | -3,043 | 1.38% | 203,043,699 |
| 2023-04-26 | 2023-04-24 | 9.740 | 21,133,923 | -17,498 | 1.38% | 205,850,954 |
| 2023-04-25 | 2023-04-21 | 9.872 | 21,151,421 | -15,975 | 1.38% | 208,801,706 |
| 2023-04-24 | 2023-04-20 | 9.819 | 21,167,396 | +4,564 | 1.38% | 207,846,441 |
| 2023-04-21 | 2023-04-19 | 9.977 | 21,162,832 | -60,100 | 1.38% | 211,139,805 |
| 2023-04-20 | 2023-04-18 | 10.253 | 21,222,932 | -9,889 | 1.39% | 217,597,821 |
| 2023-04-19 | 2023-04-17 | 10.332 | 21,232,821 | +124,764 | 1.39% | 219,373,821 |
| 2023-04-18 | 2023-04-14 | 10.398 | 21,108,057 | +225,183 | 1.38% | 219,472,089 |
| 2023-04-17 | 2023-04-13 | 10.358 | 20,882,874 | +219,859 | 1.37% | 216,307,233 |
| 2023-04-14 | 2023-04-12 | 10.187 | 20,663,015 | +324,843 | 1.35% | 210,498,958 |
| 2023-04-13 | 2023-04-11 | 10.095 | 20,338,172 | +44,884 | 1.33% | 205,318,315 |
| 2023-04-12 | 2023-04-06 | 9.924 | 20,293,288 | +25,866 | 1.33% | 201,397,431 |
| 2023-04-11 | 2023-04-04 | 9.740 | 20,267,422 | +24,344 | 1.33% | 197,410,966 |
| 2023-04-06 | 2023-04-03 | 9.675 | 20,243,078 | +49,449 | 1.32% | 195,843,390 |
| 2023-04-04 | 2023-03-31 | 9.675 | 20,193,629 | -8,368 | 1.32% | 195,364,992 |
| 2023-04-03 | 2023-03-30 | 9.464 | 20,201,997 | +284,523 | 1.32% | 191,197,124 |
| 2023-03-31 | 2023-03-29 | 9.596 | 19,917,474 | +216,815 | 1.30% | 191,122,437 |
| 2023-03-30 | 2023-03-28 | 9.753 | 19,700,659 | +151,391 | 1.29% | 192,149,481 |
| 2023-03-29 | 2023-03-27 | 9.675 | 19,549,268 | -57,057 | 1.28% | 189,131,066 |
| 2023-03-28 | 2023-03-24 | 9.648 | 19,606,325 | -53,253 | 1.28% | 189,167,626 |
| 2023-03-27 | 2023-03-23 | 9.517 | 19,659,578 | +263,983 | 1.29% | 187,097,211 |
| 2023-03-24 | 2023-03-22 | 9.635 | 19,395,595 | +19,779 | 1.27% | 186,879,489 |
| 2023-03-23 | 2023-03-21 | 9.583 | 19,375,816 | +114,114 | 1.27% | 185,670,149 |
| 2023-03-22 | 2023-03-20 | 9.530 | 19,261,702 | -454,933 | 1.26% | 183,563,877 |
| 2023-03-21 | 2023-03-17 | 9.254 | 19,716,635 | -74,554 | 1.29% | 182,456,782 |
| 2023-03-20 | 2023-03-16 | 8.846 | 19,791,189 | +1,522 | 1.29% | 175,082,003 |
| 2023-03-17 | 2023-03-15 | 8.912 | 19,789,667 | +20,540 | 1.29% | 176,369,196 |
| 2023-03-15 | 2023-03-13 | 8.649 | 19,769,127 | -2,282 | 1.29% | 170,988,909 |
| 2023-03-14 | 2023-03-10 | 8.386 | 19,771,409 | -14,454 | 1.29% | 165,810,815 |
| 2023-03-13 | 2023-03-09 | 8.413 | 19,785,863 | -5,326 | 1.29% | 166,452,195 |
| 2023-03-10 | 2023-03-08 | 8.584 | 19,791,189 | -5,325 | 1.29% | 169,878,972 |
| 2023-03-09 | 2023-03-07 | 8.781 | 19,796,514 | -9,129 | 1.29% | 173,828,003 |
| 2023-03-08 | 2023-03-06 | 8.925 | 19,805,643 | -61,621 | 1.30% | 176,771,919 |
| 2023-03-07 | 2023-03-03 | 8.912 | 19,867,264 | -27,387 | 1.30% | 177,060,755 |
| 2023-03-06 | 2023-03-02 | 8.768 | 19,894,651 | -30,431 | 1.30% | 174,428,206 |
| 2023-03-03 | 2023-03-01 | 8.728 | 19,925,082 | +50,971 | 1.30% | 173,909,278 |
| 2023-03-02 | 2023-02-28 | 8.294 | 19,874,111 | -221,380 | 1.30% | 164,843,424 |
| 2023-03-01 | 2023-02-27 | 8.492 | 20,095,491 | -27,387 | 1.31% | 170,641,907 |
| 2023-02-28 | 2023-02-24 | 8.452 | 20,122,878 | -107,267 | 1.32% | 170,080,930 |
| 2023-02-27 | 2023-02-23 | 8.676 | 20,230,145 | -66,186 | 1.32% | 175,508,230 |
| 2023-02-24 | 2023-02-22 | 8.846 | 20,296,331 | +16,737 | 1.33% | 179,550,723 |
| 2023-02-23 | 2023-02-21 | 9.004 | 20,279,594 | +111,070 | 1.33% | 182,601,518 |
| 2023-02-22 | 2023-02-20 | 9.004 | 20,168,524 | -15,976 | 1.32% | 181,601,422 |
| 2023-02-21 | 2023-02-17 | 8.860 | 20,184,500 | -31,191 | 1.32% | 178,826,735 |
| 2023-02-20 | 2023-02-16 | 9.017 | 20,215,691 | +66,186 | 1.32% | 182,291,854 |
| 2023-02-17 | 2023-02-15 | 9.070 | 20,149,505 | +221,380 | 1.32% | 182,754,478 |
| 2023-02-16 | 2023-02-14 | 9.004 | 19,928,125 | +45,646 | 1.30% | 179,436,821 |
| 2023-02-15 | 2023-02-13 | 9.070 | 19,882,479 | -27,388 | 1.30% | 180,332,573 |
| 2023-02-14 | 2023-02-10 | 8.965 | 19,909,867 | -22,062 | 1.30% | 178,487,287 |
| 2023-02-13 | 2023-02-09 | 8.938 | 19,931,929 | -70,750 | 1.30% | 178,161,065 |
| 2023-02-10 | 2023-02-08 | 9.017 | 20,002,679 | -9,129 | 1.31% | 180,371,052 |
| 2023-02-09 | 2023-02-07 | 8.873 | 20,011,808 | -3,043 | 1.31% | 177,559,804 |
| 2023-02-08 | 2023-02-06 | 8.781 | 20,014,851 | +8,368 | 1.31% | 175,745,163 |
| 2023-02-07 | 2023-02-03 | 8.544 | 20,006,483 | -760 | 1.31% | 170,938,017 |
| 2023-02-06 | 2023-02-02 | 8.676 | 20,007,243 | -28,148 | 1.31% | 173,574,426 |
| 2023-02-03 | 2023-02-01 | 8.781 | 20,035,391 | +8,368 | 1.31% | 175,925,519 |
| 2023-02-02 | 2023-01-31 | 8.492 | 20,027,023 | +25,105 | 1.31% | 170,060,507 |
| 2023-02-01 | 2023-01-30 | 8.386 | 20,001,918 | -22,823 | 1.31% | 167,743,955 |
| 2023-01-31 | 2023-01-27 | 8.938 | 20,024,741 | -6,847 | 1.31% | 178,990,663 |
| 2023-01-27 | 2023-01-20 | 8.413 | 20,031,588 | -12,172 | 1.31% | 168,519,402 |
| 2023-01-19 | 2023-01-17 | 8.255 | 20,043,760 | +11,412 | 1.31% | 165,460,142 |
| 2023-01-18 | 2023-01-16 | 8.058 | 20,032,348 | +20,540 | 1.31% | 161,416,114 |
| 2023-01-17 | 2023-01-13 | 8.150 | 20,011,808 | +87,487 | 1.31% | 163,091,968 |
| 2023-01-16 | 2023-01-12 | 8.189 | 19,924,321 | +11,411 | 1.30% | 163,164,672 |
| 2023-01-13 | 2023-01-11 | 8.242 | 19,912,910 | +18,259 | 1.30% | 164,118,231 |
| 2023-01-12 | 2023-01-10 | 8.071 | 19,894,651 | +41,841 | 1.30% | 160,568,094 |
| 2023-01-11 | 2023-01-09 | 8.123 | 19,852,810 | +15,976 | 1.30% | 161,274,245 |
| 2023-01-10 | 2023-01-06 | 8.281 | 19,836,834 | +36,516 | 1.30% | 164,273,483 |
| 2023-01-09 | 2023-01-05 | 8.229 | 19,800,318 | -3,043 | 1.29% | 162,929,999 |
| 2023-01-05 | 2023-01-03 | 8.045 | 19,803,361 | +569,046 | 1.30% | 159,310,677 |
| 2023-01-04 | 2022-12-30 | 7.887 | 19,234,315 | +257,896 | 1.26% | 151,698,935 |
| 2022-12-30 | 2022-12-28 | 7.847 | 18,976,419 | +291,370 | 1.24% | 148,916,612 |
| 2022-12-29 | 2022-12-23 | 7.755 | 18,685,049 | -3,043 | 1.22% | 144,910,818 |
| 2022-12-28 | 2022-12-22 | 7.742 | 18,688,092 | +471,668 | 1.22% | 144,688,766 |
| 2022-12-23 | 2022-12-21 | 7.782 | 18,216,424 | +38,038 | 1.19% | 141,755,327 |
| 2022-12-22 | 2022-12-20 | 7.795 | 18,178,386 | -760 | 1.19% | 141,698,277 |
| 2022-12-20 | 2022-12-16 | 7.887 | 18,179,146 | +2,282 | 1.19% | 143,376,932 |
| 2022-12-19 | 2022-12-15 | 7.755 | 18,176,864 | +17,497 | 1.19% | 140,969,619 |
| 2022-12-16 | 2022-12-14 | 7.979 | 18,159,367 | +12,933 | 1.19% | 144,891,848 |
| 2022-12-15 | 2022-12-13 | 8.150 | 18,146,434 | -3,043 | 1.19% | 147,889,568 |
| 2022-12-13 | 2022-12-09 | 8.413 | 18,149,477 | +27,387 | 1.19% | 152,685,799 |
| 2022-12-12 | 2022-12-08 | 8.308 | 18,122,090 | +447,325 | 1.19% | 150,549,708 |
| 2022-12-09 | 2022-12-07 | 8.018 | 17,674,765 | -3,804 | 1.16% | 141,722,250 |
| 2022-12-08 | 2022-12-06 | 8.597 | 17,678,569 | +3,804 | 1.16% | 151,977,541 |
| 2022-12-07 | 2022-12-05 | 8.781 | 17,674,765 | +114,113 | 1.16% | 155,197,481 |
| 2022-12-06 | 2022-12-02 | 8.676 | 17,560,652 | +408,526 | 1.15% | 152,348,832 |
| 2022-12-05 | 2022-12-01 | 8.584 | 17,152,126 | +19,206 | 1.12% | 147,226,401 |
| 2022-12-02 | 2022-11-30 | 9.044 | 17,132,920 | -120,960 | 1.12% | 154,943,864 |
| 2022-12-01 | 2022-11-29 | 8.846 | 17,253,880 | -86,726 | 1.13% | 152,635,795 |
| 2022-11-30 | 2022-11-28 | 8.005 | 17,340,606 | +9,890 | 1.13% | 138,814,911 |
| 2022-11-29 | 2022-11-25 | 8.084 | 17,330,716 | +9,890 | 1.13% | 140,102,594 |
| 2022-11-28 | 2022-11-24 | 7.729 | 17,320,826 | -11,412 | 1.13% | 133,875,307 |
| 2022-11-24 | 2022-11-22 | 7.374 | 17,332,238 | +1,522 | 1.13% | 127,812,127 |
| 2022-11-23 | 2022-11-21 | 7.545 | 17,330,716 | -14,455 | 1.13% | 130,762,421 |
| 2022-11-22 | 2022-11-18 | 7.532 | 17,345,171 | +380,378 | 1.13% | 130,643,487 |
| 2022-11-18 | 2022-11-16 | 7.558 | 16,964,793 | +22,062 | 1.11% | 128,224,486 |
| 2022-11-17 | 2022-11-15 | 7.769 | 16,942,731 | +118,678 | 1.11% | 131,621,081 |
| 2022-11-16 | 2022-11-14 | 7.598 | 16,824,053 | +66,186 | 1.10% | 127,824,182 |
| 2022-11-15 | 2022-11-11 | 7.506 | 16,757,867 | -3,043 | 1.10% | 125,779,367 |
| 2022-11-14 | 2022-11-10 | 6.967 | 16,760,910 | -57,057 | 1.10% | 116,769,123 |
| 2022-11-11 | 2022-11-09 | 7.177 | 16,817,967 | +1,275,788 | 1.10% | 120,703,731 |
| 2022-11-10 | 2022-11-08 | 6.993 | 15,542,179 | +12,172 | 1.02% | 108,687,123 |
| 2022-11-09 | 2022-11-07 | 7.124 | 15,530,007 | -10,650 | 1.02% | 110,643,395 |
| 2022-11-08 | 2022-11-04 | 6.993 | 15,540,657 | -38,038 | 1.02% | 108,676,480 |
| 2022-11-07 | 2022-11-03 | 6.533 | 15,578,695 | -22,823 | 1.02% | 101,775,213 |
| 2022-11-04 | 2022-11-02 | 6.507 | 15,601,518 | +171,170 | 1.02% | 101,514,157 |
| 2022-11-03 | 2022-11-01 | 6.204 | 15,430,348 | +166,606 | 1.01% | 95,735,338 |
| 2022-11-02 | 2022-10-31 | 5.915 | 15,263,742 | -544,084 | 1.00% | 90,287,595 |
| 2022-11-01 | 2022-10-28 | 5.849 | 15,807,826 | -73,793 | 1.03% | 92,466,989 |
| 2022-10-31 | 2022-10-27 | 6.310 | 15,881,619 | +90,530 | 1.04% | 100,205,271 |
| 2022-10-28 | 2022-10-26 | 6.664 | 15,791,089 | -261,700 | 1.03% | 105,238,487 |
| 2022-10-27 | 2022-10-25 | 6.612 | 16,052,789 | +402,440 | 1.05% | 106,138,523 |
| 2022-10-26 | 2022-10-24 | 6.586 | 15,650,349 | +143,783 | 1.02% | 103,066,211 |
| 2022-10-25 | 2022-10-21 | 7.072 | 15,506,566 | -128,568 | 1.01% | 109,661,066 |
| 2022-10-24 | 2022-10-20 | 7.427 | 15,635,134 | -57,817 | 1.02% | 116,119,354 |
| 2022-10-21 | 2022-10-19 | 7.847 | 15,692,951 | -3,804 | 1.03% | 123,149,742 |
| 2022-10-20 | 2022-10-18 | 7.834 | 15,696,755 | +126,285 | 1.03% | 122,973,263 |
| 2022-10-19 | 2022-10-17 | 8.045 | 15,570,470 | -140,740 | 1.02% | 125,258,642 |
| 2022-10-17 | 2022-10-13 | 7.887 | 15,711,210 | +400,158 | 1.03% | 123,912,592 |
| 2022-10-14 | 2022-10-12 | 8.308 | 15,311,052 | +863,458 | 1.00% | 127,196,941 |
| 2022-10-13 | 2022-10-11 | 8.255 | 14,447,594 | -34,234 | 0.94% | 119,264,098 |
| 2022-10-12 | 2022-10-10 | 8.505 | 14,481,828 | -127,046 | 0.95% | 123,163,557 |
| 2022-10-11 | 2022-10-07 | 8.965 | 14,608,874 | -105,745 | 0.96% | 130,965,129 |
| 2022-10-10 | 2022-10-06 | 9.241 | 14,714,619 | +21,301 | 0.96% | 135,974,948 |
| 2022-10-07 | 2022-10-05 | 9.320 | 14,693,318 | +41,842 | 0.96% | 136,936,956 |
| 2022-10-06 | 2022-10-03 | 8.938 | 14,651,476 | +3,043 | 0.96% | 130,961,864 |
| 2022-10-05 | 2022-09-30 | 8.807 | 14,648,433 | +187,906 | 0.96% | 129,009,154 |
| 2022-10-03 | 2022-09-29 | 8.413 | 14,460,527 | -442,760 | 0.95% | 121,651,831 |
| 2022-09-30 | 2022-09-28 | 8.899 | 14,903,287 | -662,618 | 0.97% | 132,624,967 |
| 2022-09-29 | 2022-09-27 | 9.136 | 15,565,905 | -29,670 | 1.02% | 142,204,630 |
| 2022-09-28 | 2022-09-26 | 8.873 | 15,595,575 | -79,118 | 1.02% | 138,375,665 |
| 2022-09-27 | 2022-09-23 | 8.991 | 15,674,693 | +11,411 | 1.03% | 140,932,028 |
| 2022-09-26 | 2022-09-22 | 9.188 | 15,663,282 | -120,960 | 1.02% | 143,917,796 |
| 2022-09-23 | 2022-09-21 | 9.307 | 15,784,242 | -122,482 | 1.03% | 146,896,533 |
| 2022-09-22 | 2022-09-20 | 9.254 | 15,906,724 | -40,320 | 1.04% | 147,200,051 |
| 2022-09-21 | 2022-09-19 | 9.004 | 15,947,044 | -257,136 | 1.04% | 143,590,372 |
| 2022-09-20 | 2022-09-16 | 9.162 | 16,204,180 | -223,662 | 1.06% | 148,461,688 |
| 2022-09-19 | 2022-09-15 | 9.254 | 16,427,842 | +23,584 | 1.07% | 152,022,452 |
| 2022-09-16 | 2022-09-14 | 9.096 | 16,404,258 | -2,283 | 1.07% | 149,216,635 |
| 2022-09-15 | 2022-09-13 | 9.333 | 16,406,541 | +60,100 | 1.07% | 153,119,299 |
| 2022-09-14 | 2022-09-09 | 9.136 | 16,346,441 | -34,995 | 1.07% | 149,335,332 |
| 2022-09-13 | 2022-09-08 | 8.807 | 16,381,436 | -61,621 | 1.07% | 144,271,759 |
| 2022-09-09 | 2022-09-07 | 9.044 | 16,443,057 | +5,325 | 1.08% | 148,704,995 |
| 2022-09-08 | 2022-09-06 | 9.030 | 16,437,732 | +3,043 | 1.07% | 148,440,767 |
| 2022-09-07 | 2022-09-05 | 8.912 | 16,434,689 | -25,105 | 1.07% | 146,469,008 |
| 2022-09-06 | 2022-09-02 | 8.991 | 16,459,794 | -23,583 | 1.08% | 147,990,914 |
| 2022-09-05 | 2022-09-01 | 9.070 | 16,483,377 | -37,277 | 1.08% | 149,502,976 |
| 2022-09-02 | 2022-08-31 | 8.768 | 16,520,654 | +190,189 | 1.08% | 144,846,373 |
| 2022-09-01 | 2022-08-30 | 8.833 | 16,330,465 | +30,430 | 1.07% | 144,252,178 |
| 2022-08-31 | 2022-08-29 | 8.610 | 16,300,035 | -146,826 | 1.07% | 140,340,944 |
| 2022-08-30 | 2022-08-26 | 8.636 | 16,446,861 | +35,756 | 1.08% | 142,037,476 |
| 2022-08-29 | 2022-08-25 | 8.439 | 16,411,105 | -761 | 1.07% | 138,492,868 |
| 2022-08-26 | 2022-08-24 | 8.084 | 16,411,866 | -29,669 | 1.07% | 132,674,553 |
| 2022-08-25 | 2022-08-23 | 8.373 | 16,441,535 | +28,908 | 1.08% | 137,669,061 |
| 2022-08-24 | 2022-08-22 | 8.518 | 16,412,627 | +67,708 | 1.07% | 139,800,158 |
| 2022-08-23 | 2022-08-19 | 8.229 | 16,344,919 | -8,369 | 1.07% | 134,496,710 |
| 2022-08-22 | 2022-08-18 | 8.084 | 16,353,288 | +228,227 | 1.07% | 132,201,005 |
| 2022-08-19 | 2022-08-17 | 8.163 | 16,125,061 | +114,874 | 1.05% | 131,627,770 |
| 2022-08-18 | 2022-08-16 | 8.150 | 16,010,187 | -27,387 | 1.05% | 130,479,610 |
| 2022-08-17 | 2022-08-15 | 7.795 | 16,037,574 | +29,670 | 1.05% | 125,010,912 |
| 2022-08-15 | 2022-08-11 | 7.834 | 16,007,904 | +279,197 | 1.05% | 125,410,901 |
| 2022-08-12 | 2022-08-10 | 7.847 | 15,728,707 | +115,635 | 1.03% | 123,430,335 |
| 2022-08-11 | 2022-08-09 | 8.110 | 15,613,072 | -59,339 | 1.02% | 126,627,515 |
| 2022-08-10 | 2022-08-08 | 8.163 | 15,672,411 | -2,282 | 1.02% | 127,932,819 |
| 2022-08-09 | 2022-08-05 | 8.268 | 15,674,693 | -51,732 | 1.03% | 129,599,774 |
| 2022-08-08 | 2022-08-04 | 8.281 | 15,726,425 | +41,842 | 1.03% | 130,234,220 |
| 2022-08-05 | 2022-08-03 | 8.557 | 15,684,583 | -52,492 | 1.03% | 134,217,307 |
| 2022-08-04 | 2022-08-02 | 8.557 | 15,737,075 | -7,608 | 1.03% | 134,666,496 |
| 2022-08-03 | 2022-08-01 | 8.768 | 15,744,683 | +100,420 | 1.03% | 138,042,975 |
| 2022-08-02 | 2022-07-29 | 8.557 | 15,644,263 | +359,838 | 1.02% | 133,872,278 |
| 2022-08-01 | 2022-07-28 | 8.478 | 15,284,425 | +801,773 | 1.00% | 129,587,579 |
| 2022-07-29 | 2022-07-27 | 7.913 | 14,482,652 | +2,282 | 0.95% | 114,603,833 |
| 2022-07-28 | 2022-07-26 | 8.005 | 14,480,370 | +219,098 | 0.95% | 115,918,168 |
| 2022-07-27 | 2022-07-25 | 7.742 | 14,261,272 | +1,521 | 0.93% | 110,415,009 |
| 2022-07-25 | 2022-07-21 | 7.506 | 14,259,751 | +18,258 | 0.93% | 107,029,281 |
| 2022-07-22 | 2022-07-20 | 7.834 | 14,241,493 | +408,526 | 0.93% | 111,572,287 |
| 2022-07-21 | 2022-07-19 | 7.782 | 13,832,967 | -44,884 | 0.90% | 107,644,440 |
| 2022-07-20 | 2022-07-18 | 7.913 | 13,877,851 | -46,406 | 0.91% | 109,817,934 |
| 2022-07-19 | 2022-07-15 | 7.742 | 13,924,257 | +239,638 | 0.91% | 107,805,739 |
| 2022-07-18 | 2022-07-14 | 8.097 | 13,684,619 | +429,827 | 0.89% | 110,807,199 |
| 2022-07-15 | 2022-07-13 | 8.084 | 13,254,792 | +413,851 | 0.87% | 107,152,569 |
| 2022-07-14 | 2022-07-12 | 8.255 | 12,840,941 | +223,663 | 0.84% | 106,001,266 |
| 2022-07-13 | 2022-07-11 | 8.137 | 12,617,278 | -95,856 | 0.83% | 102,662,273 |
| 2022-07-12 | 2022-07-08 | 8.413 | 12,713,134 | +799,555 | 0.83% | 106,951,568 |
| 2022-07-11 | 2022-07-07 | 7.887 | 11,913,579 | +362,120 | 0.78% | 93,961,092 |
| 2022-07-08 | 2022-07-06 | 7.729 | 11,551,459 | +903,017 | 0.76% | 89,282,989 |
| 2022-07-07 | 2022-07-05 | 7.782 | 10,648,442 | +90,530 | 0.70% | 82,863,321 |
| 2022-07-06 | 2022-07-04 | 7.953 | 10,557,912 | +84,444 | 0.69% | 83,963,004 |
| 2022-07-05 | 2022-06-30 | 7.966 | 10,473,468 | +87,487 | 0.68% | 83,429,125 |
| 2022-07-04 | 2022-06-29 | 7.795 | 10,385,981 | -22,822 | 0.68% | 80,957,441 |
| 2022-06-30 | 2022-06-28 | 7.795 | 10,408,803 | +25,865 | 0.68% | 81,135,336 |
| 2022-06-29 | 2022-06-27 | 7.611 | 10,382,938 | +409,287 | 0.68% | 79,022,976 |
| 2022-06-28 | 2022-06-24 | 7.230 | 9,973,651 | +194,754 | 0.65% | 72,106,001 |
| 2022-06-27 | 2022-06-23 | 6.993 | 9,778,897 | +750,866 | 0.64% | 68,384,246 |
| 2022-06-24 | 2022-06-22 | 6.691 | 9,028,031 | +3,804 | 0.59% | 60,403,956 |
| 2022-06-23 | 2022-06-21 | 6.888 | 9,024,227 | +2,282 | 0.59% | 62,157,831 |
| 2022-06-22 | 2022-06-20 | 6.888 | 9,021,945 | +155,955 | 0.59% | 62,142,113 |
| 2022-06-21 | 2022-06-17 | 6.507 | 8,865,990 | -28,909 | 0.58% | 57,688,201 |
| 2022-06-20 | 2022-06-16 | 6.625 | 8,894,899 | -12,172 | 0.58% | 58,928,599 |
| 2022-06-17 | 2022-06-15 | 6.822 | 8,907,071 | -22,062 | 0.60% | 60,765,465 |
| 2022-06-15 | 2022-06-13 | 6.796 | 8,929,133 | -8,368 | 0.60% | 60,681,232 |
| 2022-06-14 | 2022-06-10 | 7.006 | 8,937,501 | +1,521 | 0.60% | 62,617,809 |
| 2022-06-13 | 2022-06-09 | 7.578 | 8,935,980 | +12,172 | 0.60% | 67,713,859 |
| 2022-06-10 | 2022-06-08 | 7.605 | 8,923,808 | +388,349 | 0.60% | 67,866,630 |
| 2022-06-09 | 2022-06-07 | 7.564 | 8,535,459 | +36,423 | 0.60% | 64,561,674 |
| 2022-06-08 | 2022-06-06 | 7.646 | 8,499,036 | +13,112 | 0.60% | 64,986,203 |
| 2022-06-07 | 2022-06-02 | 7.784 | 8,485,924 | -45,164 | 0.59% | 66,050,863 |
| 2022-06-06 | 2022-06-01 | 7.454 | 8,531,088 | +53,906 | 0.60% | 63,591,717 |
| 2022-06-02 | 2022-05-31 | 7.825 | 8,477,182 | -49,535 | 0.59% | 66,331,934 |
| 2022-06-01 | 2022-05-30 | 7.591 | 8,526,717 | +728 | 0.60% | 64,729,653 |
| 2022-05-31 | 2022-05-27 | 7.660 | 8,525,989 | -109,997 | 0.60% | 65,309,336 |
| 2022-05-30 | 2022-05-26 | 7.482 | 8,635,986 | -126,023 | 0.61% | 64,610,742 |
| 2022-05-27 | 2022-05-25 | 7.372 | 8,762,009 | -27,681 | 0.61% | 64,591,338 |
| 2022-05-26 | 2022-05-24 | 7.427 | 8,789,690 | -108,540 | 0.62% | 65,278,043 |
| 2022-05-25 | 2022-05-23 | 7.413 | 8,898,230 | -26,225 | 0.62% | 65,961,980 |
| 2022-05-24 | 2022-05-20 | 7.674 | 8,924,455 | -69,203 | 0.63% | 68,484,109 |
| 2022-05-23 | 2022-05-19 | 7.633 | 8,993,658 | +728 | 0.63% | 68,644,771 |
| 2022-05-20 | 2022-05-18 | 7.880 | 8,992,930 | +729 | 0.63% | 70,861,347 |
| 2022-05-19 | 2022-05-17 | 7.948 | 8,992,201 | -7,285 | 0.63% | 71,472,812 |
| 2022-05-18 | 2022-05-16 | 7.907 | 8,999,486 | -24,767 | 0.63% | 71,160,090 |
| 2022-05-17 | 2022-05-13 | 7.633 | 9,024,253 | -1,457 | 0.63% | 68,878,290 |
| 2022-05-16 | 2022-05-12 | 7.372 | 9,025,710 | -11,656 | 0.63% | 66,535,276 |
| 2022-05-13 | 2022-05-11 | 7.482 | 9,037,366 | +21,126 | 0.63% | 67,613,695 |
| 2022-05-12 | 2022-05-10 | 7.550 | 9,016,240 | -7,285 | 0.63% | 68,074,499 |
| 2022-05-11 | 2022-05-06 | 7.578 | 9,023,525 | -10,927 | 0.63% | 68,377,246 |
| 2022-05-10 | 2022-05-05 | 7.893 | 9,034,452 | -5,099 | 0.63% | 71,312,549 |
| 2022-05-06 | 2022-05-04 | 7.784 | 9,039,551 | -8,741 | 0.63% | 70,360,063 |
| 2022-05-05 | 2022-05-03 | 8.223 | 9,048,292 | -125,295 | 0.63% | 74,402,877 |
| 2022-05-04 | 2022-04-29 | 8.195 | 9,173,587 | -121,652 | 0.64% | 75,181,297 |
| 2022-05-03 | 2022-04-28 | 8.223 | 9,295,239 | +28,410 | 0.65% | 76,433,489 |
| 2022-04-29 | 2022-04-27 | 7.976 | 9,266,829 | -729 | 0.65% | 73,910,064 |
| 2022-04-28 | 2022-04-26 | 7.509 | 9,267,558 | -22,582 | 0.65% | 69,590,337 |
| 2022-04-27 | 2022-04-25 | 7.427 | 9,290,140 | -159,532 | 0.65% | 68,994,715 |
| 2022-04-26 | 2022-04-22 | 7.893 | 9,449,672 | -176,286 | 0.66% | 74,590,047 |
| 2022-04-25 | 2022-04-21 | 7.907 | 9,625,958 | -59,734 | 0.67% | 76,113,684 |
| 2022-04-22 | 2022-04-20 | 8.072 | 9,685,692 | -288,469 | 0.68% | 78,181,551 |
| 2022-04-21 | 2022-04-19 | 8.168 | 9,974,161 | -1,805,844 | 0.70% | 81,468,485 |
| 2022-04-20 | 2022-04-14 | 8.607 | 11,780,005 | -10,927 | 0.83% | 101,393,313 |
| 2022-04-19 | 2022-04-13 | 8.511 | 11,790,932 | +29,139 | 0.83% | 100,354,332 |
| 2022-04-14 | 2022-04-12 | 8.635 | 11,761,793 | -59,005 | 0.82% | 101,559,482 |
| 2022-04-13 | 2022-04-11 | 8.772 | 11,820,798 | -46,622 | 0.83% | 103,691,690 |
| 2022-04-12 | 2022-04-08 | 9.390 | 11,867,420 | +10,927 | 0.83% | 111,431,689 |
| 2022-04-11 | 2022-04-07 | 9.431 | 11,856,493 | +11,656 | 0.83% | 111,817,373 |
| 2022-04-08 | 2022-04-06 | 9.266 | 11,844,837 | +388,995 | 0.83% | 109,756,225 |
| 2022-04-06 | 2022-04-01 | 9.170 | 11,455,842 | +13,841 | 0.80% | 105,050,900 |
| 2022-04-04 | 2022-03-31 | 9.211 | 11,442,001 | -30,595 | 0.80% | 105,395,192 |
| 2022-04-01 | 2022-03-30 | 9.568 | 11,472,596 | -18,940 | 0.80% | 109,771,798 |
| 2022-03-31 | 2022-03-29 | 9.335 | 11,491,536 | -10,927 | 0.81% | 107,271,238 |
| 2022-03-30 | 2022-03-28 | 9.431 | 11,502,463 | +64,104 | 0.81% | 108,478,553 |
| 2022-03-29 | 2022-03-25 | 9.088 | 11,438,359 | -587,864 | 0.80% | 103,948,449 |
| 2022-03-28 | 2022-03-24 | 8.703 | 12,026,223 | -421,048 | 0.84% | 104,668,213 |
| 2022-03-25 | 2022-03-23 | 8.786 | 12,447,271 | +80,130 | 0.87% | 109,357,965 |
| 2022-03-24 | 2022-03-22 | 9.060 | 12,367,141 | +12,384 | 0.87% | 112,049,403 |
| 2022-03-23 | 2022-03-21 | 8.237 | 12,354,757 | +270,986 | 0.87% | 101,761,092 |
| 2022-03-22 | 2022-03-18 | 8.168 | 12,083,771 | +126,751 | 0.85% | 98,699,682 |
| 2022-03-21 | 2022-03-17 | 8.223 | 11,957,020 | -468,397 | 0.84% | 98,320,953 |
| 2022-03-18 | 2022-03-16 | 7.070 | 12,425,417 | -413,035 | 0.87% | 87,844,485 |
| 2022-03-17 | 2022-03-15 | 6.383 | 12,838,452 | -272,443 | 0.90% | 81,952,445 |
| 2022-03-16 | 2022-03-14 | 6.727 | 13,110,895 | -699,318 | 0.92% | 88,191,092 |
| 2022-03-15 | 2022-03-11 | 7.454 | 13,810,213 | -451,643 | 0.97% | 102,942,926 |
| 2022-03-14 | 2022-03-10 | 7.838 | 14,261,856 | -407,208 | 1.00% | 111,791,415 |
| 2022-03-11 | 2022-03-09 | 7.687 | 14,669,064 | -831,169 | 1.03% | 112,768,221 |
| 2022-03-10 | 2022-03-08 | 7.687 | 15,500,233 | -1,011,098 | 1.09% | 119,157,821 |
| 2022-03-09 | 2022-03-07 | 8.182 | 16,511,331 | +1,457 | 1.16% | 135,090,448 |
| 2022-03-08 | 2022-03-04 | 8.648 | 16,509,874 | -20,396 | 1.16% | 142,784,350 |
| 2022-03-07 | 2022-03-03 | 8.813 | 16,530,270 | +91,785 | 1.16% | 145,683,805 |
| 2022-03-04 | 2022-03-02 | 8.525 | 16,438,485 | -33,509 | 1.15% | 140,135,991 |
| 2022-03-03 | 2022-03-01 | 8.786 | 16,471,994 | +192,313 | 1.15% | 144,717,966 |
| 2022-03-02 | 2022-02-28 | 8.731 | 16,279,681 | -523,032 | 1.14% | 142,134,435 |
| 2022-03-01 | 2022-02-25 | 8.786 | 16,802,713 | +13,112 | 1.18% | 147,623,563 |
| 2022-02-28 | 2022-02-24 | 8.566 | 16,789,601 | -212,709 | 1.18% | 143,820,656 |
| 2022-02-25 | 2022-02-23 | 9.129 | 17,002,310 | -255,689 | 1.19% | 155,212,207 |
| 2022-02-24 | 2022-02-22 | 9.184 | 17,257,999 | -648,326 | 1.21% | 158,494,011 |
| 2022-02-23 | 2022-02-21 | 9.431 | 17,906,325 | -422,505 | 1.26% | 168,872,720 |
| 2022-02-22 | 2022-02-18 | 9.500 | 18,328,830 | -168,273 | 1.29% | 174,115,381 |
| 2022-02-21 | 2022-02-17 | 9.678 | 18,497,103 | +209,067 | 1.30% | 179,014,880 |
| 2022-02-18 | 2022-02-16 | 9.815 | 18,288,036 | -180,658 | 1.28% | 179,502,049 |
| 2022-02-17 | 2022-02-15 | 9.609 | 18,468,694 | -61,190 | 1.29% | 177,472,279 |
| 2022-02-16 | 2022-02-14 | 9.335 | 18,529,884 | -217,080 | 1.30% | 172,972,839 |
| 2022-02-15 | 2022-02-11 | 9.170 | 18,746,964 | -426,876 | 1.31% | 171,911,016 |
| 2022-02-14 | 2022-02-10 | 9.472 | 19,173,840 | -323,434 | 1.34% | 181,616,160 |
| 2022-02-11 | 2022-02-09 | 9.390 | 19,497,274 | +439,259 | 1.37% | 183,073,842 |
| 2022-02-10 | 2022-02-08 | 9.252 | 19,058,015 | -276,085 | 1.34% | 176,333,107 |
| 2022-02-09 | 2022-02-07 | 9.074 | 19,334,100 | +382,440 | 1.36% | 175,437,213 |
| 2022-02-08 | 2022-02-04 | 8.896 | 18,951,660 | +12,384 | 1.33% | 168,584,857 |
| 2022-02-07 | 2022-01-31 | 8.443 | 18,939,276 | +131,122 | 1.33% | 159,894,965 |
| 2022-02-04 | 2022-01-27 | 8.086 | 18,808,154 | -155,162 | 1.32% | 152,074,980 |
| 2022-01-28 | 2022-01-26 | 8.072 | 18,963,316 | +93,243 | 1.33% | 153,069,234 |
| 2022-01-27 | 2022-01-25 | 7.591 | 18,870,073 | +101,255 | 1.32% | 143,250,126 |
| 2022-01-26 | 2022-01-24 | 7.372 | 18,768,818 | -13,112 | 1.32% | 138,359,030 |
| 2022-01-25 | 2022-01-21 | 7.193 | 18,781,930 | -76,488 | 1.32% | 135,103,875 |
| 2022-01-24 | 2022-01-20 | 7.413 | 18,858,418 | -201,054 | 1.32% | 139,796,184 |
| 2022-01-21 | 2022-01-19 | 7.344 | 19,059,472 | -6,556 | 1.34% | 139,978,375 |
| 2022-01-20 | 2022-01-18 | 7.125 | 19,066,028 | +267,344 | 1.34% | 135,838,815 |
| 2022-01-19 | 2022-01-17 | 6.987 | 18,798,684 | -620,645 | 1.32% | 131,353,464 |
| 2022-01-18 | 2022-01-14 | 7.029 | 19,419,329 | +37,151 | 1.36% | 136,489,889 |
| 2022-01-17 | 2022-01-13 | 6.960 | 19,382,178 | -453,829 | 1.36% | 134,898,412 |
| 2022-01-14 | 2022-01-12 | 7.097 | 19,836,007 | -1,121,094 | 1.39% | 140,780,044 |
| 2022-01-13 | 2022-01-11 | 7.070 | 20,957,101 | +320,521 | 1.47% | 148,161,285 |
| 2022-01-12 | 2022-01-10 | 6.836 | 20,636,580 | +19,668 | 1.45% | 141,079,323 |
| 2022-01-11 | 2022-01-07 | 6.891 | 20,616,912 | -158,804 | 1.45% | 142,076,953 |
| 2022-01-10 | 2022-01-06 | 6.932 | 20,775,716 | -186,485 | 1.46% | 144,026,921 |
| 2022-01-07 | 2022-01-05 | 6.919 | 20,962,201 | -24,767 | 1.47% | 145,031,960 |
| 2022-01-06 | 2022-01-04 | 7.221 | 20,986,968 | -540,515 | 1.47% | 151,541,557 |
| 2022-01-05 | 2022-01-03 | 7.138 | 21,527,483 | -50,263 | 1.51% | 153,671,347 |
| 2022-01-04 | 2021-12-31 | 7.331 | 21,577,746 | -112,911 | 1.51% | 158,177,109 |
| 2022-01-03 | 2021-12-29 | 7.111 | 21,690,657 | -150,791 | 1.52% | 154,240,621 |
| 2021-12-30 | 2021-12-28 | 7.056 | 21,841,448 | -168,273 | 1.53% | 154,113,558 |
| 2021-12-29 | 2021-12-24 | 6.850 | 22,009,721 | +201,645 | 1.54% | 150,768,767 |
| 2021-12-28 | 2021-12-22 | 6.658 | 21,808,076 | +6,556 | 1.53% | 145,196,247 |
| 2021-12-23 | 2021-12-21 | 6.617 | 21,801,520 | -37,879 | 1.53% | 144,254,746 |
| 2021-12-22 | 2021-12-20 | 6.315 | 21,839,399 | -72,846 | 1.53% | 137,909,700 |
| 2021-12-21 | 2021-12-17 | 6.438 | 21,912,245 | -131,122 | 1.54% | 141,076,936 |
| 2021-12-20 | 2021-12-16 | 6.603 | 22,043,367 | -227,279 | 1.55% | 145,552,379 |
| 2021-12-17 | 2021-12-15 | 6.589 | 22,270,646 | +186,485 | 1.56% | 146,747,379 |
| 2021-12-16 | 2021-12-14 | 6.356 | 22,084,161 | -33,509 | 1.55% | 140,364,795 |
| 2021-12-15 | 2021-12-13 | 6.315 | 22,117,670 | +171,916 | 1.55% | 139,666,904 |
| 2021-12-14 | 2021-12-10 | 6.425 | 21,945,754 | +48,078 | 1.54% | 140,991,412 |
| 2021-12-13 | 2021-12-09 | 6.397 | 21,897,676 | -174,101 | 1.54% | 140,081,325 |
| 2021-12-10 | 2021-12-08 | 6.040 | 22,071,777 | +63,376 | 1.55% | 133,317,228 |
| 2021-12-09 | 2021-12-07 | 6.136 | 22,008,401 | -169,002 | 1.54% | 135,049,293 |
| 2021-12-08 | 2021-12-06 | 6.013 | 22,177,403 | -83,773 | 1.55% | 133,346,340 |
| 2021-12-07 | 2021-12-03 | 6.177 | 22,261,176 | -740,840 | 1.56% | 137,517,167 |
| 2021-12-06 | 2021-12-02 | 6.109 | 23,002,016 | +34,237 | 1.61% | 140,514,846 |
| 2021-12-03 | 2021-12-01 | 5.985 | 22,967,779 | -385,353 | 1.61% | 137,468,056 |
| 2021-12-02 | 2021-11-30 | 6.205 | 23,353,132 | +56,819 | 1.64% | 144,903,831 |
| 2021-12-01 | 2021-11-29 | 6.136 | 23,296,313 | -128,936 | 1.63% | 142,952,257 |
| 2021-11-30 | 2021-11-26 | 6.123 | 23,425,249 | -288,469 | 1.64% | 143,421,868 |
| 2021-11-29 | 2021-11-25 | 6.177 | 23,713,718 | +893,088 | 1.66% | 146,490,164 |
| 2021-11-26 | 2021-11-24 | 5.862 | 22,820,630 | +728 | 1.60% | 133,767,868 |
| 2021-11-25 | 2021-11-23 | 5.862 | 22,819,902 | -303,766 | 1.60% | 133,763,600 |
| 2021-11-24 | 2021-11-22 | 5.354 | 23,123,668 | +1,343,274 | 1.62% | 123,799,141 |
| 2021-11-23 | 2021-11-19 | 5.258 | 21,780,394 | -3,643 | 1.53% | 114,514,586 |
| 2021-11-22 | 2021-11-18 | 5.066 | 21,784,037 | +39,337 | 1.53% | 110,347,127 |
| 2021-11-19 | 2021-11-17 | 5.230 | 21,744,700 | -11,655 | 1.52% | 113,729,910 |
| 2021-11-18 | 2021-11-16 | 5.326 | 21,756,355 | +217,446 | 1.53% | 115,881,514 |
| 2021-11-17 | 2021-11-15 | 4.997 | 21,538,909 | +8,013 | 1.51% | 107,627,037 |
| 2021-11-16 | 2021-11-12 | 5.066 | 21,530,896 | +164,631 | 1.51% | 109,064,841 |
| 2021-11-15 | 2021-11-11 | 5.120 | 21,366,265 | +155,162 | 1.50% | 109,404,136 |
| 2021-11-12 | 2021-11-10 | 4.942 | 21,211,103 | +21,853 | 1.49% | 104,824,320 |
| 2021-11-11 | 2021-11-09 | 4.791 | 21,189,250 | -110,725 | 1.49% | 101,516,658 |
| 2021-11-10 | 2021-11-08 | 4.832 | 21,299,975 | +9,470 | 1.49% | 102,924,332 |
| 2021-11-09 | 2021-11-05 | 4.818 | 21,290,505 | +47,350 | 1.49% | 102,586,303 |
| 2021-11-08 | 2021-11-04 | 4.983 | 21,243,155 | +78,673 | 1.49% | 105,857,575 |
| 2021-11-05 | 2021-11-03 | 4.983 | 21,164,482 | -40,065 | 1.48% | 105,465,537 |
| 2021-11-04 | 2021-11-02 | 4.873 | 21,204,547 | -219,994 | 1.49% | 103,336,477 |
| 2021-11-03 | 2021-11-01 | 5.038 | 21,424,541 | +24,039 | 1.50% | 107,937,882 |
| 2021-11-02 | 2021-10-29 | 5.271 | 21,400,502 | +268,072 | 1.50% | 112,811,009 |
| 2021-11-01 | 2021-10-28 | 5.217 | 21,132,430 | +242,576 | 1.48% | 110,237,495 |
| 2021-10-29 | 2021-10-27 | 5.175 | 20,889,854 | -32,780 | 1.46% | 108,111,789 |
| 2021-10-28 | 2021-10-26 | 5.409 | 20,922,634 | -6,557 | 1.47% | 113,164,154 |
| 2021-10-27 | 2021-10-25 | 5.409 | 20,929,191 | +334,362 | 1.47% | 113,199,618 |
| 2021-10-26 | 2021-10-22 | 5.162 | 20,594,829 | +354,758 | 1.44% | 106,302,220 |
| 2021-10-25 | 2021-10-21 | 5.326 | 20,240,071 | +659,982 | 1.42% | 107,805,286 |
| 2021-10-22 | 2021-10-20 | 5.079 | 19,580,089 | -1,457 | 1.37% | 99,451,809 |
| 2021-10-21 | 2021-10-19 | 4.901 | 19,581,546 | +66,290 | 1.37% | 95,964,696 |
| 2021-10-20 | 2021-10-18 | 4.805 | 19,515,256 | +48,806 | 1.37% | 93,764,533 |
| 2021-10-19 | 2021-10-15 | 4.722 | 19,466,450 | +91,786 | 1.36% | 91,926,664 |
| 2021-10-18 | 2021-10-12 | 4.571 | 19,374,664 | +47,350 | 1.36% | 88,567,567 |
| 2021-10-15 | 2021-10-11 | 4.461 | 19,327,314 | -11,656 | 1.36% | 86,228,566 |
| 2021-10-12 | 2021-10-08 | 4.475 | 19,338,970 | -21,125 | 1.36% | 86,546,048 |
| 2021-10-11 | 2021-10-07 | 4.530 | 19,360,095 | -35,694 | 1.36% | 87,703,661 |
| 2021-10-08 | 2021-10-06 | 4.310 | 19,395,789 | +16,026 | 1.36% | 83,605,221 |
| 2021-10-07 | 2021-10-05 | 4.503 | 19,379,763 | -7,285 | 1.36% | 87,260,682 |
| 2021-10-06 | 2021-10-04 | 4.420 | 19,387,048 | +556,541 | 1.36% | 85,696,652 |
| 2021-10-05 | 2021-09-30 | 4.448 | 18,830,507 | +160,260 | 1.32% | 83,753,569 |
| 2021-10-04 | 2021-09-29 | 4.352 | 18,670,247 | -131,850 | 1.31% | 81,246,680 |
| 2021-09-30 | 2021-09-28 | 4.503 | 18,802,097 | +446,544 | 1.32% | 84,659,643 |
| 2021-09-29 | 2021-09-27 | 4.242 | 18,355,553 | +56,819 | 1.29% | 77,861,408 |
| 2021-09-28 | 2021-09-24 | 4.448 | 18,298,734 | -253,503 | 1.28% | 81,388,371 |
| 2021-09-27 | 2021-09-23 | 4.599 | 18,552,237 | +36,423 | 1.30% | 85,317,356 |
| 2021-09-24 | 2021-09-21 | 4.640 | 18,515,814 | +75,031 | 1.30% | 85,912,392 |
| 2021-09-23 | 2021-09-20 | 4.461 | 18,440,783 | +351,116 | 1.29% | 82,273,319 |
| 2021-09-21 | 2021-09-17 | 4.709 | 18,089,667 | -278,998 | 1.27% | 85,176,736 |
| 2021-09-20 | 2021-09-16 | 4.558 | 18,368,665 | -34,238 | 1.29% | 83,716,676 |
| 2021-09-17 | 2021-09-15 | 4.667 | 18,402,903 | -51,720 | 1.29% | 85,893,748 |
| 2021-09-16 | 2021-09-14 | 4.791 | 18,454,623 | -2,186 | 1.29% | 88,415,194 |
| 2021-09-15 | 2021-09-13 | 4.956 | 18,456,809 | +9,470 | 1.29% | 91,466,091 |
| 2021-09-14 | 2021-09-10 | 4.942 | 18,447,339 | +214,166 | 1.29% | 91,165,922 |
| 2021-09-13 | 2021-09-09 | 5.107 | 18,233,173 | +879,976 | 1.28% | 93,111,107 |
| 2021-09-10 | 2021-09-08 | 5.011 | 17,353,197 | +40,065 | 1.22% | 86,949,815 |
| 2021-09-09 | 2021-09-07 | 5.079 | 17,313,132 | +22,582 | 1.21% | 87,937,409 |
| 2021-09-08 | 2021-09-06 | 5.203 | 17,290,550 | +621,374 | 1.21% | 89,958,938 |
| 2021-09-07 | 2021-09-03 | 5.244 | 16,669,176 | +55,363 | 1.17% | 87,412,551 |
| 2021-09-06 | 2021-09-02 | 5.299 | 16,613,813 | +5,827 | 1.16% | 88,034,504 |
| 2021-09-03 | 2021-09-01 | 5.011 | 16,607,986 | +96,156 | 1.16% | 83,215,865 |
| 2021-09-02 | 2021-08-31 | 5.175 | 16,511,830 | +44,436 | 1.16% | 85,454,091 |
| 2021-09-01 | 2021-08-30 | 5.381 | 16,467,394 | -75,759 | 1.15% | 88,615,000 |
| 2021-08-31 | 2021-08-27 | 5.148 | 16,543,153 | -22,949 | 1.16% | 85,162,000 |
| 2021-08-30 | 2021-08-26 | 5.134 | 16,566,102 | -72,117 | 1.16% | 85,052,725 |
| 2021-08-27 | 2021-08-25 | 5.230 | 16,638,219 | -40,794 | 1.17% | 87,021,810 |
| 2021-08-26 | 2021-08-24 | 5.024 | 16,679,013 | -89,600 | 1.17% | 83,800,717 |
| 2021-08-25 | 2021-08-23 | 5.011 | 16,768,613 | +87,415 | 1.18% | 84,020,702 |
| 2021-08-24 | 2021-08-20 | 4.914 | 16,681,198 | -516,476 | 1.17% | 81,979,745 |
| 2021-08-23 | 2021-08-19 | 5.107 | 17,197,674 | -304,495 | 1.21% | 87,823,138 |
| 2021-08-20 | 2021-08-18 | 5.271 | 17,502,169 | -42,250 | 1.23% | 92,261,263 |
| 2021-08-19 | 2021-08-17 | 5.340 | 17,544,419 | +6,556 | 1.23% | 93,688,199 |
| 2021-08-18 | 2021-08-16 | 5.422 | 17,537,863 | +10,927 | 1.23% | 95,097,712 |
| 2021-08-17 | 2021-08-13 | 5.395 | 17,526,936 | -2,185 | 1.23% | 94,557,254 |
| 2021-08-16 | 2021-08-12 | 5.519 | 17,529,121 | -18,940 | 1.23% | 96,734,745 |
| 2021-08-13 | 2021-08-11 | 5.779 | 17,548,061 | +154,433 | 1.23% | 101,416,246 |
| 2021-08-12 | 2021-08-10 | 5.505 | 17,393,628 | +2,185 | 1.22% | 95,748,251 |
| 2021-08-11 | 2021-08-09 | 5.326 | 17,391,443 | +277,178 | 1.22% | 92,632,555 |
| 2021-08-10 | 2021-08-06 | 5.464 | 17,114,265 | +60,462 | 1.20% | 93,505,601 |
| 2021-08-09 | 2021-08-05 | 5.491 | 17,053,803 | +24,768 | 1.20% | 93,643,477 |
| 2021-08-06 | 2021-08-04 | 5.656 | 17,029,035 | -54,634 | 1.19% | 96,312,699 |
| 2021-08-05 | 2021-08-03 | 6.081 | 17,083,669 | -16,026 | 1.20% | 103,891,777 |
| 2021-08-04 | 2021-08-02 | 6.040 | 17,099,695 | +13,840 | 1.20% | 103,285,021 |
| 2021-08-03 | 2021-07-30 | 6.370 | 17,085,855 | -180,657 | 1.20% | 108,830,593 |
| 2021-08-02 | 2021-07-29 | 6.370 | 17,266,512 | -187,577 | 1.21% | 109,981,312 |
| 2021-07-30 | 2021-07-28 | 5.889 | 17,454,089 | -539,058 | 1.22% | 102,789,979 |
| 2021-07-29 | 2021-07-27 | 5.628 | 17,993,147 | -441,810 | 1.26% | 101,271,510 |
| 2021-07-28 | 2021-07-26 | 5.930 | 18,434,957 | -2,130,007 | 1.29% | 109,325,677 |
| 2021-07-27 | 2021-07-23 | 6.274 | 20,564,964 | -20,396 | 1.44% | 129,015,073 |
| 2021-07-26 | 2021-07-22 | 6.507 | 20,585,360 | +11,728 | 1.44% | 133,947,036 |
| 2021-07-23 | 2021-07-21 | 6.370 | 20,573,632 | +11,655 | 1.44% | 131,046,446 |
| 2021-07-22 | 2021-07-20 | 6.328 | 20,561,977 | +84,866 | 1.44% | 130,125,405 |
| 2021-07-21 | 2021-07-19 | 6.576 | 20,477,111 | -140,229 | 1.44% | 134,648,183 |
| 2021-07-20 | 2021-07-16 | 6.864 | 20,617,340 | +142,778 | 1.45% | 141,513,847 |
| 2021-07-19 | 2021-07-15 | 6.932 | 20,474,562 | -119,467 | 1.44% | 141,939,182 |
| 2021-07-16 | 2021-07-14 | 6.864 | 20,594,029 | -138,407 | 1.44% | 141,353,844 |
| 2021-07-15 | 2021-07-13 | 6.878 | 20,732,436 | -16,026 | 1.45% | 142,588,454 |
| 2021-07-14 | 2021-07-12 | 6.919 | 20,748,462 | -28,483 | 1.45% | 143,553,156 |
| 2021-07-13 | 2021-07-09 | 6.699 | 20,776,945 | -265,886 | 1.46% | 139,186,724 |
| 2021-07-12 | 2021-07-08 | 6.685 | 21,042,831 | +147,512 | 1.48% | 140,679,050 |
| 2021-07-09 | 2021-07-07 | 6.754 | 20,895,319 | -21,126 | 1.47% | 141,127,097 |
| 2021-07-08 | 2021-07-06 | 6.685 | 20,916,445 | -128,937 | 1.47% | 139,834,114 |
| 2021-07-07 | 2021-07-05 | 6.987 | 21,045,382 | +1,278,442 | 1.48% | 147,051,986 |
| 2021-07-06 | 2021-07-02 | 6.781 | 19,766,940 | +340,189 | 1.39% | 134,048,727 |
| 2021-07-05 | 2021-06-30 | 7.684 | 19,426,751 | +232,378 | 1.36% | 149,281,725 |
| 2021-07-02 | 2021-06-29 | 7.684 | 19,194,373 | -69,168 | 1.35% | 147,496,054 |
| 2021-06-30 | 2021-06-28 | 7.399 | 19,263,541 | +45,593 | 1.40% | 142,534,891 |
| 2021-06-29 | 2021-06-25 | 7.485 | 19,217,948 | +270,119 | 1.40% | 143,841,441 |
| 2021-06-28 | 2021-06-24 | 7.656 | 18,947,829 | -2,806 | 1.38% | 145,061,261 |
| 2021-06-25 | 2021-06-23 | 6.914 | 18,950,635 | +287,585 | 1.38% | 131,033,763 |
| 2021-06-24 | 2021-06-22 | 6.772 | 18,663,050 | -122,749 | 1.36% | 126,384,535 |
| 2021-06-23 | 2021-06-21 | 6.458 | 18,785,799 | -2,449,382 | 1.37% | 121,323,682 |
| 2021-06-22 | 2021-06-18 | 6.686 | 21,235,181 | -5,289,459 | 1.55% | 141,986,324 |
| 2021-06-21 | 2021-06-17 | 6.986 | 26,524,640 | +35,773 | 1.93% | 185,294,823 |
| 2021-06-18 | 2021-06-16 | 6.914 | 26,488,867 | -308,628 | 1.93% | 183,156,708 |
| 2021-06-17 | 2021-06-15 | 7.299 | 26,797,495 | -632,839 | 1.95% | 195,605,862 |
| 2021-06-16 | 2021-06-11 | 7.385 | 27,430,334 | -167,641 | 2.00% | 202,571,602 |
| 2021-06-15 | 2021-06-10 | 7.385 | 27,597,975 | +7,716 | 2.01% | 203,809,622 |
| 2021-06-11 | 2021-06-09 | 7.627 | 27,590,259 | +19,640 | 2.01% | 210,439,503 |
| 2021-06-10 | 2021-06-08 | 7.485 | 27,570,619 | -63,129 | 2.01% | 206,359,054 |
| 2021-06-09 | 2021-06-07 | 7.556 | 27,633,748 | -701 | 2.01% | 208,801,382 |
| 2021-06-08 | 2021-06-04 | 7.684 | 27,634,449 | +287,585 | 2.01% | 212,352,453 |
| 2021-06-07 | 2021-06-03 | 7.371 | 27,346,864 | -461,539 | 1.99% | 201,565,305 |
| 2021-06-04 | 2021-06-02 | 7.756 | 27,808,403 | -300,129 | 2.02% | 215,671,449 |
| 2021-06-03 | 2021-06-01 | 7.684 | 28,108,532 | +419,454 | 2.05% | 215,995,467 |
| 2021-06-02 | 2021-05-31 | 7.813 | 27,689,078 | +930,793 | 2.02% | 216,325,024 |
| 2021-06-01 | 2021-05-28 | 7.570 | 26,758,285 | -241,291 | 1.95% | 202,567,843 |
| 2021-05-31 | 2021-05-27 | 7.870 | 26,999,576 | +2,182,138 | 1.97% | 212,477,882 |
| 2021-05-28 | 2021-05-26 | 7.570 | 24,817,438 | +479,776 | 1.81% | 187,875,078 |
| 2021-05-27 | 2021-05-25 | 7.143 | 24,337,662 | -339,420 | 1.77% | 173,833,826 |
| 2021-05-26 | 2021-05-24 | 7.128 | 24,677,082 | +2,806 | 1.80% | 175,906,349 |
| 2021-05-25 | 2021-05-21 | 6.914 | 24,674,276 | -128,361 | 1.80% | 170,609,757 |
| 2021-05-24 | 2021-05-20 | 7.314 | 24,802,637 | -72,247 | 1.81% | 181,398,182 |
| 2021-05-21 | 2021-05-18 | 7.470 | 24,874,884 | +608,137 | 1.81% | 185,827,532 |
| 2021-05-20 | 2021-05-17 | 7.257 | 24,266,747 | +275,843 | 1.77% | 176,095,011 |
| 2021-05-18 | 2021-05-14 | 7.214 | 23,990,904 | +919,220 | 1.75% | 173,067,228 |
| 2021-05-17 | 2021-05-13 | 7.143 | 23,071,684 | +101,383 | 1.68% | 164,791,470 |
| 2021-05-14 | 2021-05-12 | 7.171 | 22,970,301 | -82,768 | 1.67% | 164,722,293 |
| 2021-05-13 | 2021-05-11 | 7.271 | 23,053,069 | +64,531 | 1.68% | 167,616,448 |
| 2021-05-12 | 2021-05-10 | 7.342 | 22,988,538 | +296,002 | 1.67% | 168,785,948 |
| 2021-05-11 | 2021-05-07 | 6.914 | 22,692,536 | -520,458 | 1.65% | 156,907,058 |
| 2021-05-10 | 2021-05-06 | 7.100 | 23,212,994 | +139,584 | 1.69% | 164,807,970 |
| 2021-05-07 | 2021-05-05 | 6.530 | 23,073,410 | +772,972 | 1.68% | 150,658,961 |
| 2021-05-06 | 2021-05-04 | 6.715 | 22,300,438 | +63,830 | 1.62% | 149,744,889 |
| 2021-05-05 | 2021-05-03 | 6.658 | 22,236,608 | +82,067 | 1.62% | 148,048,199 |
| 2021-05-04 | 2021-04-30 | 7.100 | 22,154,541 | -833,997 | 1.61% | 157,293,149 |
| 2021-05-03 | 2021-04-29 | 7.128 | 22,988,538 | +326,865 | 1.67% | 163,869,853 |
| 2021-04-30 | 2021-04-28 | 6.857 | 22,661,673 | +402,619 | 1.65% | 155,401,337 |
| 2021-04-29 | 2021-04-27 | 7.043 | 22,259,054 | -148,702 | 1.62% | 156,765,813 |
| 2021-04-28 | 2021-04-26 | 6.530 | 22,407,756 | +134,674 | 1.63% | 146,312,541 |
| 2021-04-27 | 2021-04-23 | 6.045 | 22,273,082 | +103,111 | 1.62% | 134,636,831 |
| 2021-04-26 | 2021-04-22 | 6.002 | 22,169,971 | +1,130,138 | 1.61% | 133,065,334 |
| 2021-04-23 | 2021-04-21 | 5.560 | 21,039,833 | +1,315,176 | 1.53% | 116,983,498 |
| 2021-04-22 | 2021-04-20 | 5.033 | 19,724,657 | +248,305 | 1.44% | 99,266,309 |
| 2021-04-21 | 2021-04-19 | 4.961 | 19,476,352 | +44,610 | 1.42% | 96,628,351 |
| 2021-04-20 | 2021-04-16 | 5.132 | 19,431,742 | -424,433 | 1.41% | 99,731,406 |
| 2021-04-19 | 2021-04-15 | 4.933 | 19,856,175 | -9,820 | 1.45% | 97,946,607 |
| 2021-04-16 | 2021-04-14 | 4.961 | 19,865,995 | -136,778 | 1.45% | 98,561,493 |
| 2021-04-15 | 2021-04-13 | 4.990 | 20,002,773 | -49,803 | 1.46% | 99,810,437 |
| 2021-04-14 | 2021-04-12 | 4.961 | 20,052,576 | +69,441 | 1.46% | 99,487,180 |
| 2021-04-13 | 2021-04-09 | 5.161 | 19,983,135 | +603,929 | 1.46% | 103,131,159 |
| 2021-04-12 | 2021-04-08 | 5.289 | 19,379,206 | -104,513 | 1.41% | 102,500,880 |
| 2021-04-09 | 2021-04-07 | 5.218 | 19,483,719 | +28,057 | 1.42% | 101,664,809 |
| 2021-04-08 | 2021-04-01 | 5.303 | 19,455,662 | +1,274,142 | 1.42% | 103,182,646 |
| 2021-04-07 | 2021-03-31 | 5.589 | 18,181,520 | -259,247 | 1.32% | 101,609,418 |
| 2021-04-01 | 2021-03-30 | 5.418 | 18,440,767 | -130,121 | 1.34% | 99,903,404 |
| 2021-03-30 | 2021-03-26 | 5.132 | 18,570,888 | -118,542 | 1.35% | 95,313,162 |
| 2021-03-29 | 2021-03-25 | 5.303 | 18,689,430 | -44,189 | 1.36% | 99,118,952 |
| 2021-03-26 | 2021-03-24 | 5.332 | 18,733,619 | -268,647 | 1.36% | 99,887,465 |
| 2021-03-25 | 2021-03-23 | 5.161 | 19,002,266 | +3,387,891 | 1.38% | 98,068,983 |
| 2021-03-24 | 2021-03-22 | 5.004 | 15,614,375 | +378,771 | 1.14% | 78,135,686 |
| 2021-03-23 | 2021-03-19 | 4.947 | 15,235,604 | +4,208 | 1.11% | 75,371,448 |
| 2021-03-22 | 2021-03-18 | 4.990 | 15,231,396 | -62,427 | 1.11% | 76,002,077 |
| 2021-03-19 | 2021-03-17 | 4.747 | 15,293,823 | +64,531 | 1.11% | 72,606,918 |
| 2021-03-18 | 2021-03-16 | 4.947 | 15,229,292 | -160,626 | 1.11% | 75,340,222 |
| 2021-03-17 | 2021-03-15 | 4.690 | 15,389,918 | +6,313 | 1.12% | 72,185,490 |
| 2021-03-16 | 2021-03-12 | 4.662 | 15,383,605 | +346,504 | 1.12% | 71,717,242 |
| 2021-03-15 | 2021-03-11 | 4.320 | 15,037,101 | -49,897 | 1.09% | 64,956,775 |
| 2021-03-12 | 2021-03-10 | 4.106 | 15,086,998 | -243,080 | 1.10% | 61,945,966 |
| 2021-03-11 | 2021-03-09 | 3.992 | 15,330,078 | +196,400 | 1.12% | 61,195,587 |
| 2021-03-10 | 2021-03-08 | 3.935 | 15,133,678 | +455,927 | 1.10% | 59,548,562 |
| 2021-03-09 | 2021-03-05 | 4.049 | 14,677,751 | -354,922 | 1.07% | 59,428,609 |
| 2021-03-08 | 2021-03-04 | 4.020 | 15,032,673 | +305,217 | 1.09% | 60,437,018 |
| 2021-03-05 | 2021-03-03 | 4.120 | 14,727,456 | +172,235 | 1.07% | 60,679,680 |
| 2021-03-04 | 2021-03-02 | 4.049 | 14,555,221 | +231,471 | 1.06% | 58,932,498 |
| 2021-03-03 | 2021-03-01 | 4.163 | 14,323,750 | +55,413 | 1.04% | 59,628,968 |
| 2021-03-02 | 2021-02-26 | 4.263 | 14,268,337 | +17,536 | 1.04% | 60,822,218 |
| 2021-03-01 | 2021-02-25 | 4.405 | 14,250,801 | -417,349 | 1.04% | 62,779,154 |
| 2021-02-26 | 2021-02-24 | 4.320 | 14,668,150 | -566,753 | 1.07% | 63,362,992 |
| 2021-02-25 | 2021-02-23 | 4.733 | 15,234,903 | +243,395 | 1.11% | 72,109,998 |
| 2021-02-24 | 2021-02-22 | 4.790 | 14,991,508 | -415,946 | 1.09% | 71,812,874 |
| 2021-02-23 | 2021-02-19 | 4.548 | 15,407,454 | -280,571 | 1.12% | 70,071,154 |
| 2021-02-22 | 2021-02-18 | 4.619 | 15,688,025 | +119,243 | 1.14% | 72,465,449 |
| 2021-02-19 | 2021-02-17 | 4.648 | 15,568,782 | +1,071,780 | 1.13% | 72,358,565 |
| 2021-02-18 | 2021-02-16 | 4.804 | 14,497,002 | +580,080 | 1.06% | 69,650,752 |
| 2021-02-17 | 2021-02-11 | 4.619 | 13,916,922 | +143,792 | 1.01% | 64,284,447 |
| 2021-02-16 | 2021-02-09 | 4.676 | 13,773,130 | +202,011 | 1.00% | 64,405,684 |
| 2021-02-10 | 2021-02-08 | 4.705 | 13,571,119 | -93,991 | 0.99% | 63,848,001 |
| 2021-02-09 | 2021-02-05 | 4.648 | 13,665,110 | +192,892 | 1.00% | 63,510,925 |
| 2021-02-08 | 2021-02-04 | 4.662 | 13,472,218 | +614,450 | 0.98% | 62,806,496 |
| 2021-02-05 | 2021-02-03 | 4.477 | 12,857,768 | -2,104 | 0.94% | 57,558,960 |
| 2021-02-04 | 2021-02-02 | 4.377 | 12,859,872 | -4,910 | 0.94% | 56,285,008 |
| 2021-02-03 | 2021-02-01 | 4.363 | 12,864,782 | +98,200 | 0.94% | 56,123,089 |
| 2021-02-02 | 2021-01-29 | 4.320 | 12,766,582 | +472,060 | 0.93% | 55,148,661 |
| 2021-02-01 | 2021-01-28 | 4.334 | 12,294,522 | +217,442 | 0.90% | 53,284,751 |
| 2021-01-29 | 2021-01-27 | 4.534 | 12,077,080 | +455,927 | 0.88% | 54,752,855 |
| 2021-01-28 | 2021-01-26 | 4.633 | 11,621,153 | -29,460 | 0.85% | 53,845,608 |
| 2021-01-27 | 2021-01-25 | 4.648 | 11,650,613 | +37,176 | 0.85% | 54,148,207 |
| 2021-01-26 | 2021-01-22 | 4.762 | 11,613,437 | -580,080 | 0.85% | 55,299,976 |
| 2021-01-25 | 2021-01-21 | 4.819 | 12,193,517 | +8,417 | 0.89% | 58,757,512 |
| 2021-01-22 | 2021-01-20 | 4.976 | 12,185,100 | +82,544 | 0.89% | 60,627,859 |
| 2021-01-21 | 2021-01-19 | 4.904 | 12,102,556 | +227,964 | 0.88% | 59,354,445 |
| 2021-01-20 | 2021-01-18 | 4.819 | 11,874,592 | -55,413 | 0.86% | 57,220,692 |
| 2021-01-19 | 2021-01-15 | 4.676 | 11,930,005 | +12,626 | 0.87% | 55,786,893 |
| 2021-01-18 | 2021-01-14 | 4.605 | 11,917,379 | -1,403 | 0.87% | 54,878,342 |
| 2021-01-14 | 2021-01-12 | 4.548 | 11,918,782 | +11,924 | 0.87% | 54,205,115 |
| 2021-01-13 | 2021-01-11 | 4.534 | 11,906,858 | +2,104 | 0.87% | 53,981,134 |
| 2021-01-12 | 2021-01-08 | 4.562 | 11,904,754 | -11,222 | 0.87% | 54,311,039 |
| 2021-01-11 | 2021-01-07 | 4.633 | 11,915,976 | -39,982 | 0.87% | 55,211,645 |
| 2021-01-08 | 2021-01-06 | 4.747 | 11,955,958 | +11,925 | 0.87% | 56,760,514 |
| 2021-01-07 | 2021-01-05 | 4.505 | 11,944,033 | +7,014 | 0.87% | 53,809,107 |
| 2021-01-06 | 2021-01-04 | 4.534 | 11,937,019 | +112,930 | 0.87% | 54,117,872 |
| 2021-01-05 | 2020-12-31 | 4.747 | 11,824,089 | +96,095 | 0.86% | 56,134,471 |
| 2021-01-04 | 2020-12-29 | 4.819 | 11,727,994 | -21,043 | 0.85% | 56,514,273 |
| 2020-12-30 | 2020-12-28 | 4.719 | 11,749,037 | -65,232 | 0.86% | 55,443,160 |
| 2020-12-29 | 2020-12-24 | 4.562 | 11,814,269 | -128,362 | 0.86% | 53,898,235 |
| 2020-12-28 | 2020-12-22 | 4.505 | 11,942,631 | -96,796 | 0.87% | 53,802,791 |
| 2020-12-23 | 2020-12-21 | 4.548 | 12,039,427 | -10,522 | 0.88% | 54,753,793 |
| 2020-12-22 | 2020-12-18 | 4.477 | 12,049,949 | -1,158,055 | 0.88% | 53,942,686 |
| 2020-12-21 | 2020-12-17 | 4.248 | 13,208,004 | -546,412 | 0.96% | 56,113,992 |
| 2020-12-18 | 2020-12-16 | 4.177 | 13,754,416 | +11,223 | 1.00% | 57,454,954 |
| 2020-12-17 | 2020-12-15 | 4.020 | 13,743,193 | +91,887 | 1.00% | 55,252,822 |
| 2020-12-16 | 2020-12-14 | 4.063 | 13,651,306 | +63,830 | 0.99% | 55,467,267 |
| 2020-12-15 | 2020-12-11 | 3.992 | 13,587,476 | +399,813 | 0.99% | 54,239,357 |
| 2020-12-14 | 2020-12-10 | 4.206 | 13,187,663 | -38,578 | 0.96% | 55,463,537 |
| 2020-12-11 | 2020-12-09 | 4.120 | 13,226,241 | +70,142 | 0.96% | 54,494,413 |
| 2020-12-10 | 2020-12-08 | 4.149 | 13,156,099 | +883,798 | 0.96% | 54,580,540 |
| 2020-12-09 | 2020-12-07 | 4.206 | 12,272,301 | +647,417 | 0.89% | 51,613,787 |
| 2020-12-08 | 2020-12-04 | 4.220 | 11,624,884 | -387,889 | 0.85% | 49,056,668 |
| 2020-12-07 | 2020-12-03 | 4.220 | 12,012,773 | -192,893 | 0.87% | 50,693,548 |
| 2020-12-04 | 2020-12-02 | 4.291 | 12,205,666 | -3,507 | 0.89% | 52,377,611 |
| 2020-12-03 | 2020-12-01 | 4.263 | 12,209,173 | +105,214 | 0.89% | 52,044,536 |
| 2020-12-02 | 2020-11-30 | 4.363 | 12,103,959 | +421,558 | 0.88% | 52,803,970 |
| 2020-12-01 | 2020-11-27 | 4.363 | 11,682,401 | +74,351 | 0.85% | 50,964,908 |
| 2020-11-30 | 2020-11-26 | 4.420 | 11,608,050 | -10,521 | 0.85% | 51,302,517 |
| 2020-11-27 | 2020-11-25 | 4.405 | 11,618,571 | +136,778 | 0.85% | 51,183,373 |
| 2020-11-26 | 2020-11-24 | 4.462 | 11,481,793 | +8,417 | 0.84% | 51,235,592 |
| 2020-11-25 | 2020-11-23 | 4.676 | 11,473,376 | -122,750 | 0.84% | 53,651,612 |
| 2020-11-24 | 2020-11-20 | 4.448 | 11,596,126 | +232,172 | 0.84% | 51,580,462 |
| 2020-11-23 | 2020-11-19 | 4.619 | 11,363,954 | +317,747 | 0.83% | 52,491,887 |
| 2020-11-20 | 2020-11-18 | 4.833 | 11,046,207 | +3,843,818 | 0.80% | 53,386,393 |
| 2020-11-19 | 2020-11-17 | 4.605 | 7,202,389 | +32,266 | 0.52% | 33,166,283 |
| 2020-11-18 | 2020-11-16 | 4.576 | 7,170,123 | -6,313 | 0.52% | 32,813,257 |
| 2020-11-17 | 2020-11-13 | 4.434 | 7,176,436 | +211,831 | 0.52% | 31,819,028 |
| 2020-11-16 | 2020-11-12 | 4.391 | 6,964,605 | +14,028 | 0.51% | 30,581,932 |
| 2020-11-13 | 2020-11-11 | 4.420 | 6,950,577 | -18,237 | 0.51% | 30,718,518 |
| 2020-11-12 | 2020-11-10 | 4.405 | 6,968,814 | +18,939 | 0.51% | 30,699,766 |
| 2020-11-11 | 2020-11-09 | 4.405 | 6,949,875 | +31,564 | 0.51% | 30,616,334 |
| 2020-11-10 | 2020-11-06 | 4.363 | 6,918,311 | +13,327 | 0.50% | 30,181,388 |
| 2020-11-09 | 2020-11-05 | 4.619 | 6,904,984 | +654,431 | 0.50% | 31,895,205 |
| 2020-11-06 | 2020-11-04 | 4.291 | 6,250,553 | -1,403 | 0.46% | 26,822,709 |
| 2020-11-05 | 2020-11-03 | 4.320 | 6,251,956 | +3,507 | 0.46% | 27,006,994 |
| 2020-11-04 | 2020-11-02 | 4.206 | 6,248,449 | +106,617 | 0.45% | 26,279,189 |
| 2020-11-03 | 2020-10-30 | 4.234 | 6,141,832 | +401,216 | 0.45% | 26,005,912 |
| 2020-11-02 | 2020-10-29 | 4.562 | 5,740,616 | +160,627 | 0.42% | 26,189,438 |
| 2020-10-30 | 2020-10-28 | 4.477 | 5,579,989 | +368,950 | 0.41% | 24,979,325 |
| 2020-10-29 | 2020-10-27 | 4.306 | 5,211,039 | +257,424 | 0.38% | 22,436,183 |
| 2020-10-28 | 2020-10-23 | 3.978 | 4,953,615 | +187,281 | 0.36% | 19,703,535 |
| 2020-10-27 | 2020-10-22 | 4.020 | 4,766,334 | +534,487 | 0.35% | 19,162,461 |
| 2020-10-23 | 2020-10-21 | 4.063 | 4,231,847 | +57,517 | 0.31% | 17,194,618 |
| 2020-10-22 | 2020-10-20 | 4.120 | 4,174,330 | +23,147 | 0.30% | 17,198,966 |
| 2020-10-21 | 2020-10-19 | 4.077 | 4,151,183 | +138,181 | 0.30% | 16,926,050 |
| 2020-10-20 | 2020-10-16 | 4.234 | 4,013,002 | -6,313 | 0.29% | 16,991,962 |
| 2020-10-19 | 2020-10-15 | 4.177 | 4,019,315 | -6,312 | 0.29% | 16,789,485 |
| 2020-10-16 | 2020-10-14 | 4.220 | 4,025,627 | -308,628 | 0.29% | 16,988,027 |
| 2020-10-15 | 2020-10-12 | 4.291 | 4,334,255 | -113,631 | 0.32% | 18,599,388 |
| 2020-10-14 | 2020-10-09 | 4.291 | 4,447,886 | +37,175 | 0.32% | 19,087,008 |
| 2020-10-12 | 2020-10-08 | 4.391 | 4,410,711 | +108,721 | 0.32% | 19,367,654 |
| 2020-10-09 | 2020-10-07 | 4.377 | 4,301,990 | +25,953 | 0.31% | 18,828,923 |
| 2020-10-08 | 2020-10-06 | 4.420 | 4,276,037 | +65,934 | 0.31% | 18,898,218 |
| 2020-10-07 | 2020-10-05 | 4.377 | 4,210,103 | -1,402 | 0.31% | 18,426,753 |
| 2020-10-06 | 2020-09-30 | 4.348 | 4,211,505 | +701 | 0.31% | 18,312,805 |
| 2020-10-05 | 2020-09-29 | 4.234 | 4,210,804 | +701 | 0.31% | 17,829,501 |
| 2020-09-30 | 2020-09-28 | 4.306 | 4,210,103 | -1,402 | 0.31% | 18,126,643 |
| 2020-09-29 | 2020-09-25 | 4.277 | 4,211,505 | -70,143 | 0.31% | 18,012,595 |
| 2020-09-28 | 2020-09-24 | 4.277 | 4,281,648 | +9,820 | 0.31% | 18,312,596 |
| 2020-09-25 | 2020-09-23 | 4.405 | 4,271,828 | -702 | 0.31% | 18,818,714 |
| 2020-09-24 | 2020-09-22 | 4.434 | 4,272,530 | +21,043 | 0.31% | 18,943,631 |
| 2020-09-23 | 2020-09-21 | 4.363 | 4,251,487 | -32,265 | 0.31% | 18,547,270 |
| 2020-09-22 | 2020-09-18 | 4.434 | 4,283,752 | -14,029 | 0.31% | 18,993,387 |
| 2020-09-21 | 2020-09-17 | 4.548 | 4,297,781 | +16,834 | 0.31% | 19,545,765 |
| 2020-09-18 | 2020-09-16 | 4.619 | 4,280,947 | +14,730 | 0.31% | 19,774,366 |
| 2020-09-17 | 2020-09-15 | 4.662 | 4,266,217 | +148,001 | 0.31% | 19,888,792 |
| 2020-09-16 | 2020-09-14 | 4.648 | 4,118,216 | +93,290 | 0.30% | 19,140,110 |
| 2020-09-15 | 2020-09-11 | 4.747 | 4,024,926 | +79,261 | 0.29% | 19,108,203 |
| 2020-09-14 | 2020-09-10 | 4.619 | 3,945,665 | -163,432 | 0.29% | 18,225,646 |
| 2020-09-11 | 2020-09-09 | 4.847 | 4,109,097 | +979,191 | 0.30% | 19,917,876 |
| 2020-09-10 | 2020-09-08 | 4.733 | 3,129,906 | -476,268 | 0.23% | 14,814,503 |
| 2020-09-09 | 2020-09-07 | 4.562 | 3,606,174 | -838,205 | 0.26% | 16,451,836 |
| 2020-09-08 | 2020-09-04 | 4.377 | 4,444,379 | -238,485 | 0.32% | 19,452,130 |
| 2020-09-07 | 2020-09-03 | 4.306 | 4,682,864 | -672,668 | 0.34% | 20,162,120 |
| 2020-09-04 | 2020-09-02 | 3.949 | 5,355,532 | -272,154 | 0.39% | 21,149,500 |
| 2020-09-03 | 2020-09-01 | 4.163 | 5,627,686 | +7,716 | 0.41% | 23,427,741 |
| 2020-09-02 | 2020-08-31 | 4.234 | 5,619,970 | -730,185 | 0.41% | 23,796,230 |
| 2020-09-01 | 2020-08-28 | 4.348 | 6,350,155 | -967,268 | 0.46% | 27,612,255 |
| 2020-08-31 | 2020-08-27 | 4.391 | 7,317,423 | -14,730 | 0.53% | 32,131,173 |
| 2020-08-28 | 2020-08-26 | 4.477 | 7,332,153 | -121,347 | 0.53% | 32,823,045 |
| 2020-08-27 | 2020-08-25 | 4.619 | 7,453,500 | +30,863 | 0.54% | 34,428,886 |
| 2020-08-26 | 2020-08-24 | 4.776 | 7,422,637 | +39,981 | 0.54% | 35,450,367 |
| 2020-08-25 | 2020-08-21 | 4.633 | 7,382,656 | +11,223 | 0.54% | 34,206,899 |
| 2020-08-24 | 2020-08-20 | 4.662 | 7,371,433 | +16,133 | 0.54% | 34,365,082 |
| 2020-08-21 | 2020-08-19 | 4.762 | 7,355,300 | -11,924 | 0.54% | 35,023,905 |
| 2020-08-20 | 2020-08-18 | 4.705 | 7,367,224 | +51,905 | 0.54% | 34,660,556 |
| 2020-08-19 | 2020-08-17 | 4.804 | 7,315,319 | -523,264 | 0.53% | 35,146,402 |
| 2020-08-18 | 2020-08-14 | 4.862 | 7,838,583 | -46,294 | 0.57% | 38,107,429 |
| 2020-08-17 | 2020-08-13 | 4.876 | 7,884,877 | -18,939 | 0.57% | 38,444,900 |
| 2020-08-14 | 2020-08-12 | 4.876 | 7,903,816 | +432,079 | 0.58% | 38,537,242 |
| 2020-08-13 | 2020-08-11 | 5.061 | 7,471,737 | -98,200 | 0.54% | 37,815,308 |
| 2020-08-12 | 2020-08-10 | 5.161 | 7,569,937 | -148,001 | 0.55% | 39,067,763 |
| 2020-08-11 | 2020-08-07 | 5.318 | 7,717,938 | -373,159 | 0.56% | 41,041,935 |
| 2020-08-10 | 2020-08-06 | 5.403 | 8,091,097 | +269,348 | 0.59% | 43,718,407 |
| 2020-08-07 | 2020-08-05 | 5.147 | 7,821,749 | -2,390,462 | 0.57% | 40,255,830 |
| 2020-08-06 | 2020-08-04 | 5.061 | 10,212,211 | -2,128,129 | 0.74% | 51,685,157 |
| 2020-08-05 | 2020-08-03 | 5.204 | 12,340,340 | -613,046 | 0.92% | 64,215,179 |
| 2020-08-04 | 2020-07-31 | 5.232 | 12,953,386 | -165,537 | 0.97% | 67,774,618 |
| 2020-08-03 | 2020-07-30 | 5.289 | 13,118,923 | -1,745,150 | 0.98% | 69,388,868 |
| 2020-07-31 | 2020-07-29 | 5.617 | 14,864,073 | -3,257,425 | 1.11% | 83,493,325 |
| 2020-07-30 | 2020-07-28 | 5.489 | 18,121,498 | -2,304,187 | 1.35% | 99,465,514 |
| 2020-07-29 | 2020-07-27 | 5.118 | 20,425,685 | -198,504 | 1.52% | 104,541,514 |
| 2020-07-28 | 2020-07-24 | 5.061 | 20,624,189 | -131,868 | 1.54% | 104,381,357 |
| 2020-07-27 | 2020-07-23 | 4.961 | 20,756,057 | -397,008 | 1.55% | 102,977,372 |
| 2020-07-24 | 2020-07-22 | 4.933 | 21,153,065 | -282,675 | 1.58% | 104,343,911 |
| 2020-07-23 | 2020-07-21 | 5.275 | 21,435,740 | +32,968 | 1.60% | 113,072,739 |
| 2020-07-22 | 2020-07-20 | 4.919 | 21,402,772 | +1,089,315 | 1.60% | 105,270,534 |
| 2020-07-21 | 2020-07-17 | 4.904 | 20,313,457 | +61,024 | 1.52% | 99,623,086 |
| 2020-07-20 | 2020-07-16 | 4.976 | 20,252,433 | -425,064 | 1.51% | 100,767,466 |
| 2020-07-17 | 2020-07-15 | 5.446 | 20,677,497 | -198,504 | 1.54% | 112,610,539 |
| 2020-07-16 | 2020-07-14 | 5.503 | 20,876,001 | +798,528 | 1.56% | 114,882,088 |
| 2020-07-15 | 2020-07-13 | 5.959 | 20,077,473 | -1,023,170 | 1.50% | 119,647,338 |
| 2020-07-14 | 2020-07-10 | 4.633 | 21,100,643 | 1.57% | 97,768,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy