History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 1,063,905 | +0 | 0.05% | 3,319,384 |
| 2025-10-13 | 2025-10-09 | 3.130 | 1,063,905 | +0 | 0.05% | 3,330,023 |
| 2025-10-10 | 2025-10-08 | 3.040 | 1,063,905 | +0 | 0.05% | 3,234,271 |
| 2025-10-09 | 2025-10-06 | 3.060 | 1,063,905 | +0 | 0.05% | 3,255,549 |
| 2025-10-08 | 2025-10-03 | 3.140 | 1,063,905 | +0 | 0.05% | 3,340,662 |
| 2025-10-06 | 2025-10-02 | 3.110 | 1,063,905 | +0 | 0.05% | 3,308,745 |
| 2025-10-03 | 2025-09-30 | 3.160 | 1,063,905 | +0 | 0.05% | 3,361,940 |
| 2025-10-02 | 2025-09-29 | 3.150 | 1,063,905 | +0 | 0.05% | 3,351,301 |
| 2025-09-30 | 2025-09-26 | 3.080 | 1,063,905 | +0 | 0.05% | 3,276,827 |
| 2025-09-29 | 2025-09-25 | 3.070 | 1,063,905 | +0 | 0.05% | 3,266,188 |
| 2025-09-26 | 2025-09-24 | 3.080 | 1,063,905 | +0 | 0.05% | 3,276,827 |
| 2025-09-25 | 2025-09-23 | 3.070 | 1,063,905 | +0 | 0.05% | 3,266,188 |
| 2025-09-24 | 2025-09-22 | 3.130 | 1,063,905 | +0 | 0.05% | 3,330,023 |
| 2025-09-23 | 2025-09-19 | 3.190 | 1,063,905 | +0 | 0.05% | 3,393,857 |
| 2025-09-22 | 2025-09-18 | 3.150 | 1,063,905 | +0 | 0.05% | 3,351,301 |
| 2025-09-19 | 2025-09-17 | 3.230 | 1,063,905 | +0 | 0.05% | 3,436,413 |
| 2025-09-18 | 2025-09-16 | 3.210 | 1,063,905 | +67,000 | 0.05% | 3,415,135 |
| 2025-09-16 | 2025-09-12 | 3.190 | 996,905 | +85,000 | 0.05% | 3,180,127 |
| 2025-09-11 | 2025-09-09 | 3.380 | 911,905 | -26,000 | 0.05% | 3,082,239 |
| 2025-09-09 | 2025-09-05 | 3.060 | 937,905 | -163,000 | 0.05% | 2,869,989 |
| 2025-09-08 | 2025-09-04 | 2.950 | 1,100,905 | -26,000 | 0.05% | 3,247,670 |
| 2025-09-02 | 2025-08-29 | 2.890 | 1,126,905 | -86,000 | 0.06% | 3,256,755 |
| 2025-09-01 | 2025-08-28 | 2.770 | 1,212,905 | -1,000 | 0.06% | 3,359,747 |
| 2025-08-20 | 2025-08-18 | 2.870 | 1,213,905 | -218,000 | 0.06% | 3,483,907 |
| 2025-08-19 | 2025-08-15 | 2.860 | 1,431,905 | -27,000 | 0.07% | 4,095,248 |
| 2025-08-15 | 2025-08-13 | 2.830 | 1,458,905 | -193,000 | 0.07% | 4,128,701 |
| 2025-08-13 | 2025-08-11 | 2.730 | 1,651,905 | +190,000 | 0.08% | 4,509,701 |
| 2025-07-25 | 2025-07-23 | 2.990 | 1,461,905 | +43,000 | 0.07% | 4,371,096 |
| 2025-07-24 | 2025-07-22 | 2.980 | 1,418,905 | +300,000 | 0.07% | 4,228,337 |
| 2025-07-21 | 2025-07-17 | 2.860 | 1,118,905 | -2,000 | 0.06% | 3,200,068 |
| 2025-07-14 | 2025-07-10 | 2.900 | 1,120,905 | +2,000 | 0.06% | 3,250,624 |
| 2025-07-07 | 2025-07-03 | 3.281 | 1,118,905 | +99,196 | 0.06% | 3,670,975 |
| 2025-06-30 | 2025-06-26 | 3.314 | 1,019,709 | +318,971 | 0.06% | 3,379,094 |
| 2025-06-11 | 2025-06-09 | 3.138 | 700,738 | +51,035 | 0.04% | 2,199,069 |
| 2025-06-02 | 2025-05-29 | 2.985 | 649,703 | +45,568 | 0.04% | 1,939,103 |
| 2025-05-12 | 2025-05-08 | 2.919 | 604,135 | +91,134 | 0.03% | 1,763,326 |
| 2025-05-09 | 2025-05-07 | 2.930 | 513,001 | +45,567 | 0.03% | 1,502,957 |
| 2025-05-08 | 2025-05-06 | 2.985 | 467,434 | +6,380 | 0.03% | 1,395,103 |
| 2025-05-07 | 2025-05-02 | 2.985 | 461,054 | +84,755 | 0.03% | 1,376,061 |
| 2025-04-10 | 2025-04-08 | 2.919 | 376,299 | -136,702 | 0.02% | 1,098,327 |
| 2025-04-09 | 2025-04-07 | 2.864 | 513,001 | -45,567 | 0.03% | 1,469,183 |
| 2025-04-02 | 2025-03-31 | 3.160 | 558,568 | +182,269 | 0.03% | 1,765,166 |
| 2025-03-21 | 2025-03-19 | 3.676 | 376,299 | -63,794 | 0.02% | 1,383,232 |
| 2025-03-19 | 2025-03-17 | 3.676 | 440,093 | -48,301 | 0.02% | 1,617,731 |
| 2025-03-06 | 2025-03-04 | 3.325 | 488,394 | -6,380 | 0.03% | 1,623,791 |
| 2025-03-05 | 2025-03-03 | 3.292 | 494,774 | -103,893 | 0.03% | 1,628,715 |
| 2025-03-03 | 2025-02-27 | 3.511 | 598,667 | -207,787 | 0.03% | 2,102,095 |
| 2025-02-19 | 2025-02-17 | 3.182 | 806,454 | +18,227 | 0.04% | 2,566,225 |
| 2025-02-11 | 2025-02-07 | 3.237 | 788,227 | +126,677 | 0.04% | 2,551,469 |
| 2025-02-10 | 2025-02-06 | 3.215 | 661,550 | -63,794 | 0.04% | 2,126,901 |
| 2025-02-06 | 2025-02-04 | 3.182 | 725,344 | +55,592 | 0.04% | 2,308,124 |
| 2025-02-05 | 2025-02-03 | 3.138 | 669,752 | +18,227 | 0.04% | 2,101,828 |
| 2025-02-04 | 2025-01-28 | 3.204 | 651,525 | +45,567 | 0.04% | 2,087,522 |
| 2025-02-03 | 2025-01-24 | 3.325 | 605,958 | +135,790 | 0.03% | 2,014,662 |
| 2025-01-22 | 2025-01-20 | 3.555 | 470,168 | -10,024 | 0.03% | 1,671,534 |
| 2025-01-20 | 2025-01-16 | 3.588 | 480,192 | -18,227 | 0.03% | 1,722,978 |
| 2025-01-17 | 2025-01-15 | 3.500 | 498,419 | -72,908 | 0.03% | 1,744,626 |
| 2025-01-15 | 2025-01-13 | 3.402 | 571,327 | -36,454 | 0.03% | 1,943,406 |
| 2025-01-09 | 2025-01-07 | 3.413 | 607,781 | +912 | 0.03% | 2,074,076 |
| 2025-01-06 | 2025-01-02 | 3.533 | 606,869 | -27,341 | 0.03% | 2,144,213 |
| 2025-01-02 | 2024-12-27 | 3.566 | 634,210 | +45,568 | 0.03% | 2,261,692 |
| 2024-12-30 | 2024-12-24 | 3.489 | 588,642 | +45,567 | 0.03% | 2,053,976 |
| 2024-12-13 | 2024-12-11 | 3.621 | 543,075 | +54,681 | 0.03% | 1,966,486 |
| 2024-12-11 | 2024-12-09 | 3.709 | 488,394 | +70,173 | 0.03% | 1,811,357 |
| 2024-12-05 | 2024-12-03 | 3.478 | 418,221 | +66,528 | 0.02% | 1,454,729 |
| 2024-12-04 | 2024-12-02 | 3.380 | 351,693 | +182,269 | 0.02% | 1,188,588 |
| 2024-12-02 | 2024-11-28 | 3.215 | 169,424 | +5,468 | 0.01% | 544,703 |
| 2024-10-21 | 2024-10-17 | 3.709 | 163,956 | -54,680 | 0.01% | 608,080 |
| 2024-10-17 | 2024-10-15 | 3.687 | 218,636 | -91,135 | 0.01% | 806,080 |
| 2024-10-16 | 2024-10-14 | 3.775 | 309,771 | -546,807 | 0.02% | 1,169,274 |
| 2024-10-15 | 2024-10-10 | 3.786 | 856,578 | -449,293 | 0.05% | 3,242,672 |
| 2024-10-14 | 2024-10-09 | 3.797 | 1,305,871 | -80,199 | 0.07% | 4,957,851 |
| 2024-10-10 | 2024-10-08 | 4.192 | 1,386,070 | +790,137 | 0.08% | 5,809,859 |
| 2024-10-09 | 2024-10-07 | 4.345 | 595,933 | +277,049 | 0.03% | 2,589,463 |
| 2024-10-08 | 2024-10-04 | 4.159 | 318,884 | +54,680 | 0.02% | 1,326,139 |
| 2024-10-07 | 2024-10-03 | 4.159 | 264,204 | +45,568 | 0.01% | 1,098,742 |
| 2024-10-02 | 2024-09-27 | 3.840 | 218,636 | -18,227 | 0.01% | 839,666 |
| 2024-09-30 | 2024-09-26 | 3.709 | 236,863 | +18,227 | 0.01% | 878,478 |
| 2024-09-13 | 2024-09-11 | 3.270 | 218,636 | +9,113 | 0.01% | 714,916 |
| 2024-09-12 | 2024-09-10 | 3.314 | 209,523 | -2,734 | 0.01% | 694,314 |
| 2024-09-09 | 2024-09-04 | 3.731 | 212,257 | +2,734 | 0.01% | 791,877 |
| 2024-09-04 | 2024-09-02 | 3.325 | 209,523 | -132,145 | 0.01% | 696,613 |
| 2024-09-03 | 2024-08-30 | 3.083 | 341,668 | -18,227 | 0.02% | 1,053,483 |
| 2024-08-30 | 2024-08-28 | 2.886 | 359,895 | -5,468 | 0.02% | 1,038,601 |
| 2024-08-29 | 2024-08-27 | 2.996 | 365,363 | +25,518 | 0.02% | 1,094,471 |
| 2024-08-28 | 2024-08-26 | 2.996 | 339,845 | +93,868 | 0.02% | 1,018,030 |
| 2024-08-12 | 2024-08-08 | 5.058 | 245,977 | -9,113 | 0.01% | 1,244,264 |
| 2024-07-09 | 2024-07-05 | 5.146 | 255,090 | +9,113 | 0.01% | 1,312,754 |
| 2024-07-08 | 2024-07-04 | 5.201 | 245,977 | -9,113 | 0.01% | 1,279,352 |
| 2024-07-03 | 2024-06-28 | 6.618 | 255,090 | +5,468 | 0.01% | 1,688,118 |
| 2024-07-02 | 2024-06-27 | 6.544 | 249,622 | +41,671 | 0.01% | 1,633,645 |
| 2024-06-27 | 2024-06-25 | 6.850 | 207,951 | +12,285 | 0.01% | 1,424,407 |
| 2024-06-21 | 2024-06-19 | 7.827 | 195,666 | -9,009 | 0.01% | 1,531,382 |
| 2024-05-17 | 2024-05-14 | 9.133 | 204,675 | +24,570 | 0.01% | 1,869,289 |
| 2024-05-02 | 2024-04-29 | 7.997 | 180,105 | -4,914 | 0.01% | 1,440,380 |
| 2024-04-08 | 2024-04-03 | 8.181 | 185,019 | +9,009 | 0.01% | 1,513,566 |
| 2024-03-08 | 2024-03-06 | 6.019 | 176,010 | +24,571 | 0.01% | 1,059,484 |
| 2023-12-12 | 2023-12-08 | 6.471 | 151,439 | -1,638 | 0.01% | 979,995 |
| 2023-11-28 | 2023-11-24 | 7.411 | 153,077 | +77 | 0.01% | 1,134,511 |
| 2023-11-06 | 2023-11-02 | 7.265 | 153,000 | +1,638 | 0.01% | 1,111,523 |
| 2023-09-27 | 2023-09-25 | 6.752 | 151,362 | -16,381 | 0.01% | 1,022,003 |
| 2023-09-11 | 2023-09-06 | 7.619 | 167,743 | +4,915 | 0.01% | 1,278,024 |
| 2023-08-23 | 2023-08-21 | 6.984 | 162,828 | +3,276 | 0.01% | 1,137,196 |
| 2023-08-21 | 2023-08-17 | 7.399 | 159,552 | +6,552 | 0.01% | 1,180,552 |
| 2023-08-16 | 2023-08-14 | 7.643 | 153,000 | +819 | 0.01% | 1,169,435 |
| 2023-08-10 | 2023-08-08 | 7.814 | 152,181 | +8,190 | 0.01% | 1,189,188 |
| 2023-08-03 | 2023-08-01 | 7.900 | 143,991 | +30,303 | 0.01% | 1,137,496 |
| 2023-08-02 | 2023-07-31 | 8.413 | 113,688 | -1,638 | 0.01% | 956,410 |
| 2023-07-31 | 2023-07-27 | 8.413 | 115,326 | -2,457 | 0.01% | 970,190 |
| 2023-07-24 | 2023-07-20 | 7.631 | 117,783 | +70,435 | 0.01% | 898,820 |
| 2023-07-11 | 2023-07-07 | 7.769 | 47,348 | +3,368 | 0.00% | 367,827 |
| 2023-06-08 | 2023-06-06 | 8.807 | 43,980 | +3,804 | 0.00% | 387,333 |
| 2023-05-16 | 2023-05-12 | 9.333 | 40,176 | +5,325 | 0.00% | 374,955 |
| 2023-04-24 | 2023-04-20 | 9.819 | 34,851 | -45,645 | 0.00% | 342,208 |
| 2023-04-21 | 2023-04-19 | 9.977 | 80,496 | -153,673 | 0.01% | 803,102 |
| 2023-04-20 | 2023-04-18 | 10.253 | 234,169 | -155,955 | 0.02% | 2,400,925 |
| 2023-04-19 | 2023-04-17 | 10.332 | 390,124 | -177,256 | 0.03% | 4,030,693 |
| 2023-04-18 | 2023-04-14 | 10.398 | 567,380 | -178,017 | 0.04% | 5,899,362 |
| 2023-03-13 | 2023-03-09 | 8.413 | 745,397 | +15,215 | 0.05% | 6,270,789 |
| 2023-02-03 | 2023-02-01 | 8.781 | 730,182 | +15,215 | 0.05% | 6,411,537 |
| 2022-12-01 | 2022-11-29 | 8.846 | 714,967 | -11,411 | 0.05% | 6,324,928 |
| 2022-11-25 | 2022-11-23 | 7.401 | 726,378 | -2,283 | 0.05% | 5,375,584 |
| 2022-11-07 | 2022-11-03 | 6.533 | 728,661 | -2,282 | 0.05% | 4,760,324 |
| 2022-11-02 | 2022-10-31 | 5.915 | 730,943 | +2,282 | 0.05% | 4,323,651 |
| 2022-10-28 | 2022-10-26 | 6.664 | 728,661 | +11,412 | 0.05% | 4,856,105 |
| 2022-10-27 | 2022-10-25 | 6.612 | 717,249 | +3,043 | 0.05% | 4,742,338 |
| 2022-10-05 | 2022-09-30 | 8.807 | 714,206 | -15,215 | 0.05% | 6,290,032 |
| 2022-09-23 | 2022-09-21 | 9.307 | 729,421 | +7,607 | 0.05% | 6,788,379 |
| 2022-09-15 | 2022-09-13 | 9.333 | 721,814 | +7,608 | 0.05% | 6,736,560 |
| 2022-09-05 | 2022-09-01 | 9.070 | 714,206 | -7,608 | 0.05% | 6,477,794 |
| 2022-09-01 | 2022-08-30 | 8.833 | 721,814 | +7,608 | 0.05% | 6,376,012 |
| 2022-08-31 | 2022-08-29 | 8.610 | 714,206 | +2,282 | 0.05% | 6,149,210 |
| 2022-08-26 | 2022-08-24 | 8.084 | 711,924 | -3,043 | 0.05% | 5,755,238 |
| 2022-08-08 | 2022-08-04 | 8.281 | 714,967 | +761 | 0.05% | 5,920,810 |
| 2022-08-04 | 2022-08-02 | 8.557 | 714,206 | +761 | 0.05% | 6,111,658 |
| 2022-08-02 | 2022-07-29 | 8.557 | 713,445 | +760 | 0.05% | 6,105,146 |
| 2022-08-01 | 2022-07-28 | 8.478 | 712,685 | +761 | 0.05% | 6,042,434 |
| 2022-07-15 | 2022-07-13 | 8.084 | 711,924 | -7,607 | 0.05% | 5,755,238 |
| 2022-06-10 | 2022-06-08 | 7.605 | 719,531 | +30,549 | 0.05% | 5,472,120 |
| 2022-04-27 | 2022-04-25 | 7.427 | 688,982 | +7,284 | 0.05% | 5,116,835 |
| 2022-04-07 | 2022-04-04 | 9.527 | 681,698 | -1,457 | 0.05% | 6,494,531 |
| 2022-03-30 | 2022-03-28 | 9.431 | 683,155 | +1,457 | 0.05% | 6,442,765 |
| 2022-03-23 | 2022-03-21 | 8.237 | 681,698 | -14,569 | 0.05% | 5,614,868 |
| 2022-03-21 | 2022-03-17 | 8.223 | 696,267 | +14,569 | 0.05% | 5,725,309 |
| 2022-03-11 | 2022-03-09 | 7.687 | 681,698 | -5,827 | 0.05% | 5,240,544 |
| 2022-03-10 | 2022-03-08 | 7.687 | 687,525 | -254,960 | 0.05% | 5,285,339 |
| 2022-03-08 | 2022-03-04 | 8.648 | 942,485 | +5,827 | 0.07% | 8,151,008 |
| 2022-03-04 | 2022-03-02 | 8.525 | 936,658 | -58,276 | 0.07% | 7,984,890 |
| 2022-02-28 | 2022-02-24 | 8.566 | 994,934 | -284,098 | 0.07% | 8,522,660 |
| 2022-02-25 | 2022-02-23 | 9.129 | 1,279,032 | -36,423 | 0.09% | 11,676,142 |
| 2022-02-24 | 2022-02-22 | 9.184 | 1,315,455 | -25,496 | 0.09% | 12,080,876 |
| 2022-02-23 | 2022-02-21 | 9.431 | 1,340,951 | -25,496 | 0.09% | 12,646,372 |
| 2022-02-21 | 2022-02-17 | 9.678 | 1,366,447 | -29,138 | 0.10% | 13,224,468 |
| 2022-02-18 | 2022-02-16 | 9.815 | 1,395,585 | -14,569 | 0.10% | 13,698,046 |
| 2022-02-17 | 2022-02-15 | 9.609 | 1,410,154 | -29,139 | 0.10% | 13,550,674 |
| 2022-02-16 | 2022-02-14 | 9.335 | 1,439,293 | -5,827 | 0.10% | 13,435,518 |
| 2022-02-15 | 2022-02-11 | 9.170 | 1,445,120 | -14,569 | 0.10% | 13,251,855 |
| 2022-02-14 | 2022-02-10 | 9.472 | 1,459,689 | -74,303 | 0.10% | 13,826,292 |
| 2022-02-11 | 2022-02-09 | 9.390 | 1,533,992 | -29,138 | 0.11% | 14,403,747 |
| 2022-02-10 | 2022-02-08 | 9.252 | 1,563,130 | -21,854 | 0.11% | 14,462,764 |
| 2022-02-07 | 2022-01-31 | 8.443 | 1,584,984 | -11,655 | 0.11% | 13,381,238 |
| 2022-02-04 | 2022-01-27 | 8.086 | 1,596,639 | -53,178 | 0.11% | 12,909,765 |
| 2022-01-26 | 2022-01-24 | 7.372 | 1,649,817 | -50,263 | 0.12% | 12,162,038 |
| 2022-01-25 | 2022-01-21 | 7.193 | 1,700,080 | -85,230 | 0.12% | 12,229,169 |
| 2022-01-17 | 2022-01-13 | 6.960 | 1,785,310 | -21,853 | 0.13% | 12,425,615 |
| 2022-01-13 | 2022-01-11 | 7.070 | 1,807,163 | -80,130 | 0.13% | 12,776,175 |
| 2022-01-04 | 2021-12-31 | 7.331 | 1,887,293 | -16,026 | 0.13% | 13,834,927 |
| 2022-01-03 | 2021-12-29 | 7.111 | 1,903,319 | -27,682 | 0.13% | 13,534,357 |
| 2021-12-30 | 2021-12-28 | 7.056 | 1,931,001 | -29,138 | 0.14% | 13,625,170 |
| 2021-12-29 | 2021-12-24 | 6.850 | 1,960,139 | -56,820 | 0.14% | 13,427,146 |
| 2021-12-20 | 2021-12-16 | 6.603 | 2,016,959 | -14,569 | 0.14% | 13,317,983 |
| 2021-12-16 | 2021-12-14 | 6.356 | 2,031,528 | -10,198 | 0.14% | 12,912,196 |
| 2021-12-15 | 2021-12-13 | 6.315 | 2,041,726 | +673,822 | 0.14% | 12,892,929 |
| 2021-12-14 | 2021-12-10 | 6.425 | 1,367,904 | -2,185 | 0.10% | 8,788,156 |
| 2021-12-07 | 2021-12-03 | 6.177 | 1,370,089 | -52,449 | 0.10% | 8,463,648 |
| 2021-12-03 | 2021-12-01 | 5.985 | 1,422,538 | +250,589 | 0.10% | 8,514,255 |
| 2021-12-02 | 2021-11-30 | 6.205 | 1,171,949 | -335,090 | 0.08% | 7,271,825 |
| 2021-12-01 | 2021-11-29 | 6.136 | 1,507,039 | -29,138 | 0.11% | 9,247,585 |
| 2021-11-30 | 2021-11-26 | 6.123 | 1,536,177 | -138,407 | 0.11% | 9,405,295 |
| 2021-11-29 | 2021-11-25 | 6.177 | 1,674,584 | -64,104 | 0.12% | 10,344,649 |
| 2021-11-26 | 2021-11-24 | 5.862 | 1,738,688 | -80,131 | 0.12% | 10,191,681 |
| 2021-11-25 | 2021-11-23 | 5.862 | 1,818,819 | -80,130 | 0.13% | 10,661,386 |
| 2021-11-24 | 2021-11-22 | 5.354 | 1,898,949 | -59,733 | 0.13% | 10,166,564 |
| 2021-11-23 | 2021-11-19 | 5.258 | 1,958,682 | -5,828 | 0.14% | 10,298,145 |
| 2021-11-17 | 2021-11-15 | 4.997 | 1,964,510 | -1,457 | 0.14% | 9,816,393 |
| 2021-11-15 | 2021-11-11 | 5.120 | 1,965,967 | -12,384 | 0.14% | 10,066,566 |
| 2021-11-12 | 2021-11-10 | 4.942 | 1,978,351 | -115,096 | 0.14% | 9,776,922 |
| 2021-11-09 | 2021-11-05 | 4.818 | 2,093,447 | -378,797 | 0.15% | 10,087,078 |
| 2021-11-05 | 2021-11-03 | 4.983 | 2,472,244 | -1,290,097 | 0.17% | 12,319,533 |
| 2021-11-04 | 2021-11-02 | 4.873 | 3,762,341 | +26,953 | 0.26% | 18,335,080 |
| 2021-11-03 | 2021-11-01 | 5.038 | 3,735,388 | +72,846 | 0.26% | 18,819,067 |
| 2021-11-02 | 2021-10-29 | 5.271 | 3,662,542 | -53,178 | 0.26% | 19,306,793 |
| 2021-11-01 | 2021-10-28 | 5.217 | 3,715,720 | +29,139 | 0.26% | 19,383,084 |
| 2021-10-29 | 2021-10-27 | 5.175 | 3,686,581 | +59,005 | 0.26% | 19,079,256 |
| 2021-10-28 | 2021-10-26 | 5.409 | 3,627,576 | +41,522 | 0.25% | 19,620,454 |
| 2021-10-27 | 2021-10-25 | 5.409 | 3,586,054 | -282,641 | 0.25% | 19,395,874 |
| 2021-10-26 | 2021-10-22 | 5.162 | 3,868,695 | +167,545 | 0.27% | 19,968,647 |
| 2021-10-25 | 2021-10-21 | 5.326 | 3,701,150 | -582,766 | 0.26% | 19,713,544 |
| 2021-10-22 | 2021-10-20 | 5.079 | 4,283,916 | -349,659 | 0.30% | 21,759,002 |
| 2021-10-21 | 2021-10-19 | 4.901 | 4,633,575 | -116,553 | 0.32% | 22,708,096 |
| 2021-10-20 | 2021-10-18 | 4.805 | 4,750,128 | -231,649 | 0.33% | 22,822,838 |
| 2021-10-19 | 2021-10-15 | 4.722 | 4,981,777 | -94,700 | 0.35% | 23,525,509 |
| 2021-10-18 | 2021-10-12 | 4.571 | 5,076,477 | -80,130 | 0.36% | 23,206,143 |
| 2021-10-15 | 2021-10-11 | 4.461 | 5,156,607 | +729 | 0.36% | 23,006,137 |
| 2021-10-12 | 2021-10-08 | 4.475 | 5,155,878 | +170,459 | 0.36% | 23,073,662 |
| 2021-10-11 | 2021-10-07 | 4.530 | 4,985,419 | -58,277 | 0.35% | 22,584,574 |
| 2021-10-08 | 2021-10-06 | 4.310 | 5,043,696 | +195,226 | 0.35% | 21,740,766 |
| 2021-10-07 | 2021-10-05 | 4.503 | 4,848,470 | -18,940 | 0.34% | 21,831,062 |
| 2021-10-06 | 2021-10-04 | 4.420 | 4,867,410 | +7,285 | 0.34% | 21,515,434 |
| 2021-10-05 | 2021-09-30 | 4.448 | 4,860,125 | -77,945 | 0.34% | 21,616,668 |
| 2021-10-04 | 2021-09-29 | 4.352 | 4,938,070 | +291,383 | 0.35% | 21,488,832 |
| 2021-09-30 | 2021-09-28 | 4.503 | 4,646,687 | -264,430 | 0.33% | 20,922,499 |
| 2021-09-29 | 2021-09-27 | 4.242 | 4,911,117 | +221,451 | 0.34% | 20,832,196 |
| 2021-09-28 | 2021-09-24 | 4.448 | 4,689,666 | +305,223 | 0.33% | 20,858,507 |
| 2021-09-27 | 2021-09-23 | 4.599 | 4,384,443 | +37,880 | 0.31% | 20,163,018 |
| 2021-09-24 | 2021-09-21 | 4.640 | 4,346,563 | -228,735 | 0.30% | 20,167,821 |
| 2021-09-23 | 2021-09-20 | 4.461 | 4,575,298 | +350,387 | 0.32% | 20,412,634 |
| 2021-09-21 | 2021-09-17 | 4.709 | 4,224,911 | -196,683 | 0.30% | 19,893,353 |
| 2021-09-20 | 2021-09-16 | 4.558 | 4,421,594 | +255,688 | 0.31% | 20,151,772 |
| 2021-09-17 | 2021-09-15 | 4.667 | 4,165,906 | +91,786 | 0.29% | 19,443,958 |
| 2021-09-16 | 2021-09-14 | 4.791 | 4,074,120 | +283,369 | 0.29% | 19,518,909 |
| 2021-09-15 | 2021-09-13 | 4.956 | 3,790,751 | +67,018 | 0.27% | 18,785,760 |
| 2021-09-14 | 2021-09-10 | 4.942 | 3,723,733 | +161,718 | 0.26% | 18,402,522 |
| 2021-09-13 | 2021-09-09 | 5.107 | 3,562,015 | -152,248 | 0.25% | 18,190,096 |
| 2021-09-10 | 2021-09-08 | 5.011 | 3,714,263 | +136,950 | 0.26% | 18,610,662 |
| 2021-09-09 | 2021-09-07 | 5.079 | 3,577,313 | +85,230 | 0.25% | 18,170,002 |
| 2021-09-08 | 2021-09-06 | 5.203 | 3,492,083 | +58,276 | 0.24% | 18,168,542 |
| 2021-09-07 | 2021-09-03 | 5.244 | 3,433,807 | +58,277 | 0.24% | 18,006,759 |
| 2021-09-06 | 2021-09-02 | 5.299 | 3,375,530 | -252,046 | 0.24% | 17,886,509 |
| 2021-09-03 | 2021-09-01 | 5.011 | 3,627,576 | +126,023 | 0.25% | 18,176,308 |
| 2021-09-02 | 2021-08-31 | 5.175 | 3,501,553 | +193,769 | 0.25% | 18,121,676 |
| 2021-09-01 | 2021-08-30 | 5.381 | 3,307,784 | -236,020 | 0.23% | 17,799,980 |
| 2021-08-31 | 2021-08-27 | 5.148 | 3,543,804 | -44,436 | 0.25% | 18,243,042 |
| 2021-08-30 | 2021-08-26 | 5.134 | 3,588,240 | +145,692 | 0.25% | 18,422,535 |
| 2021-08-27 | 2021-08-25 | 5.230 | 3,442,548 | -246,219 | 0.24% | 18,005,338 |
| 2021-08-26 | 2021-08-24 | 5.024 | 3,688,767 | +1,457 | 0.26% | 18,533,550 |
| 2021-08-25 | 2021-08-23 | 5.011 | 3,687,310 | -14,569 | 0.26% | 18,475,611 |
| 2021-08-23 | 2021-08-19 | 5.107 | 3,701,879 | +144,234 | 0.26% | 18,904,337 |
| 2021-08-20 | 2021-08-18 | 5.271 | 3,557,645 | +104,170 | 0.25% | 18,753,837 |
| 2021-08-19 | 2021-08-17 | 5.340 | 3,453,475 | +134,036 | 0.24% | 18,441,754 |
| 2021-08-18 | 2021-08-16 | 5.422 | 3,319,439 | +5,099 | 0.23% | 17,999,402 |
| 2021-08-17 | 2021-08-13 | 5.395 | 3,314,340 | +83,773 | 0.23% | 17,880,757 |
| 2021-08-16 | 2021-08-12 | 5.519 | 3,230,567 | +127,479 | 0.23% | 17,827,938 |
| 2021-08-13 | 2021-08-11 | 5.779 | 3,103,088 | -174,101 | 0.22% | 17,933,807 |
| 2021-08-12 | 2021-08-10 | 5.505 | 3,277,189 | +51,721 | 0.23% | 18,040,234 |
| 2021-08-11 | 2021-08-09 | 5.326 | 3,225,468 | +54,634 | 0.23% | 17,179,905 |
| 2021-08-10 | 2021-08-06 | 5.464 | 3,170,834 | +2,914 | 0.22% | 17,324,188 |
| 2021-08-09 | 2021-08-05 | 5.491 | 3,167,920 | +155,890 | 0.22% | 17,395,243 |
| 2021-08-06 | 2021-08-04 | 5.656 | 3,012,030 | +375,155 | 0.21% | 17,035,419 |
| 2021-08-05 | 2021-08-03 | 6.081 | 2,636,875 | +29,138 | 0.18% | 16,035,761 |
| 2021-08-04 | 2021-08-02 | 6.040 | 2,607,737 | +171,916 | 0.18% | 15,751,168 |
| 2021-08-03 | 2021-07-30 | 6.370 | 2,435,821 | -58,277 | 0.17% | 15,515,281 |
| 2021-08-02 | 2021-07-29 | 6.370 | 2,494,098 | -142,777 | 0.17% | 15,886,484 |
| 2021-07-30 | 2021-07-28 | 5.889 | 2,636,875 | -29,139 | 0.18% | 15,528,987 |
| 2021-07-29 | 2021-07-27 | 5.628 | 2,666,014 | +65,562 | 0.19% | 15,005,227 |
| 2021-07-28 | 2021-07-26 | 5.930 | 2,600,452 | +196,683 | 0.18% | 15,421,581 |
| 2021-07-27 | 2021-07-23 | 6.274 | 2,403,769 | +130,394 | 0.17% | 15,080,135 |
| 2021-07-26 | 2021-07-22 | 6.507 | 2,273,375 | -46,622 | 0.16% | 14,792,641 |
| 2021-07-23 | 2021-07-21 | 6.370 | 2,319,997 | +1,457 | 0.16% | 14,777,525 |
| 2021-07-22 | 2021-07-20 | 6.328 | 2,318,540 | +34,238 | 0.16% | 14,672,760 |
| 2021-07-21 | 2021-07-19 | 6.576 | 2,284,302 | +189,398 | 0.16% | 15,020,533 |
| 2021-07-20 | 2021-07-16 | 6.864 | 2,094,904 | +123,110 | 0.15% | 14,379,058 |
| 2021-07-19 | 2021-07-15 | 6.932 | 1,971,794 | -93,243 | 0.14% | 13,669,393 |
| 2021-07-16 | 2021-07-14 | 6.864 | 2,065,037 | +131,851 | 0.14% | 14,174,056 |
| 2021-07-15 | 2021-07-13 | 6.878 | 1,933,186 | -34,238 | 0.14% | 13,295,592 |
| 2021-07-14 | 2021-07-12 | 6.919 | 1,967,424 | -142,049 | 0.14% | 13,612,090 |
| 2021-07-13 | 2021-07-09 | 6.699 | 2,109,473 | +72,846 | 0.15% | 14,131,560 |
| 2021-07-12 | 2021-07-08 | 6.685 | 2,036,627 | +19,668 | 0.14% | 13,615,599 |
| 2021-07-09 | 2021-07-07 | 6.754 | 2,016,959 | +9,470 | 0.14% | 13,622,552 |
| 2021-07-08 | 2021-07-06 | 6.685 | 2,007,489 | +251,318 | 0.14% | 13,420,801 |
| 2021-07-07 | 2021-07-05 | 6.987 | 1,756,171 | -169,731 | 0.12% | 12,271,026 |
| 2021-07-06 | 2021-07-02 | 6.781 | 1,925,902 | +638,857 | 0.14% | 13,060,429 |
| 2021-07-05 | 2021-06-30 | 7.684 | 1,287,045 | -2,186 | 0.09% | 9,890,089 |
| 2021-07-02 | 2021-06-29 | 7.684 | 1,289,231 | -140,845 | 0.09% | 9,906,887 |
| 2021-06-30 | 2021-06-28 | 7.399 | 1,430,076 | +63,128 | 0.10% | 10,581,426 |
| 2021-06-29 | 2021-06-25 | 7.485 | 1,366,948 | +259,528 | 0.10% | 10,231,257 |
| 2021-06-28 | 2021-06-24 | 7.656 | 1,107,420 | -338,789 | 0.08% | 8,478,214 |
| 2021-06-25 | 2021-06-23 | 6.914 | 1,446,209 | -342,297 | 0.11% | 9,999,781 |
| 2021-06-24 | 2021-06-22 | 6.772 | 1,788,506 | -182,370 | 0.13% | 12,111,606 |
| 2021-06-23 | 2021-06-21 | 6.458 | 1,970,876 | -158,523 | 0.14% | 12,728,441 |
| 2021-06-22 | 2021-06-18 | 6.686 | 2,129,399 | -351,415 | 0.16% | 14,237,954 |
| 2021-06-21 | 2021-06-17 | 6.986 | 2,480,814 | -35,071 | 0.18% | 17,330,376 |
| 2021-06-18 | 2021-06-16 | 6.914 | 2,515,885 | -1,481,413 | 0.18% | 17,396,033 |
| 2021-06-17 | 2021-06-15 | 7.299 | 3,997,298 | +57,517 | 0.29% | 29,177,911 |
| 2021-06-16 | 2021-06-11 | 7.385 | 3,939,781 | -7,716 | 0.29% | 29,095,080 |
| 2021-06-15 | 2021-06-10 | 7.385 | 3,947,497 | +203,414 | 0.29% | 29,152,062 |
| 2021-06-11 | 2021-06-09 | 7.627 | 3,744,083 | -81,366 | 0.27% | 28,557,288 |
| 2021-06-10 | 2021-06-08 | 7.485 | 3,825,449 | -9,118 | 0.28% | 28,632,510 |
| 2021-06-08 | 2021-06-04 | 7.684 | 3,834,567 | -5,612 | 0.28% | 29,466,110 |
| 2021-06-07 | 2021-06-03 | 7.371 | 3,840,179 | +2,719,432 | 0.28% | 28,304,776 |
| 2021-06-04 | 2021-06-02 | 7.756 | 1,120,747 | +14,028 | 0.08% | 8,692,090 |
| 2021-06-03 | 2021-06-01 | 7.684 | 1,106,719 | +28,057 | 0.08% | 8,504,403 |
| 2021-05-31 | 2021-05-27 | 7.870 | 1,078,662 | +49,100 | 0.08% | 8,488,719 |
| 2021-05-28 | 2021-05-26 | 7.570 | 1,029,562 | -18,237 | 0.07% | 7,794,078 |
| 2021-05-27 | 2021-05-25 | 7.143 | 1,047,799 | +8,417 | 0.08% | 7,483,994 |
| 2021-05-26 | 2021-05-24 | 7.128 | 1,039,382 | -1,403 | 0.08% | 7,409,056 |
| 2021-05-25 | 2021-05-21 | 6.914 | 1,040,785 | +23,849 | 0.08% | 7,196,486 |
| 2021-05-21 | 2021-05-18 | 7.470 | 1,016,936 | +56,114 | 0.07% | 7,597,009 |
| 2021-05-20 | 2021-05-17 | 7.257 | 960,822 | +51,906 | 0.07% | 6,972,338 |
| 2021-05-14 | 2021-05-12 | 7.171 | 908,916 | -32,266 | 0.07% | 6,517,926 |
| 2021-05-12 | 2021-05-10 | 7.342 | 941,182 | +91,185 | 0.07% | 6,910,326 |
| 2021-05-11 | 2021-05-07 | 6.914 | 849,997 | +154,314 | 0.06% | 5,877,286 |
| 2021-05-10 | 2021-05-06 | 7.100 | 695,683 | +72,949 | 0.05% | 4,939,221 |
| 2021-05-07 | 2021-05-05 | 6.530 | 622,734 | +7,014 | 0.05% | 4,066,172 |
| 2021-05-06 | 2021-05-04 | 6.715 | 615,720 | +25,953 | 0.04% | 4,134,489 |
| 2021-05-05 | 2021-05-03 | 6.658 | 589,767 | +26,654 | 0.04% | 3,926,585 |
| 2021-05-04 | 2021-04-30 | 7.100 | 563,113 | +35,773 | 0.04% | 3,997,998 |
| 2021-05-03 | 2021-04-29 | 7.128 | 527,340 | -155,016 | 0.04% | 3,759,053 |
| 2021-04-30 | 2021-04-28 | 6.857 | 682,356 | -7,715 | 0.05% | 4,679,224 |
| 2021-04-29 | 2021-04-27 | 7.043 | 690,071 | +701 | 0.05% | 4,860,024 |
| 2021-04-28 | 2021-04-26 | 6.530 | 689,370 | -192,191 | 0.05% | 4,501,275 |
| 2021-04-27 | 2021-04-23 | 6.045 | 881,561 | +180,267 | 0.06% | 5,328,880 |
| 2021-04-26 | 2021-04-22 | 6.002 | 701,294 | +189,385 | 0.05% | 4,209,204 |
| 2021-04-23 | 2021-04-21 | 5.560 | 511,909 | +43,489 | 0.04% | 2,846,263 |
| 2021-04-20 | 2021-04-16 | 5.132 | 468,420 | +701 | 0.03% | 2,404,117 |
| 2021-04-19 | 2021-04-15 | 4.933 | 467,719 | +4,910 | 0.03% | 2,307,166 |
| 2021-04-16 | 2021-04-14 | 4.961 | 462,809 | +63,128 | 0.03% | 2,296,142 |
| 2021-04-09 | 2021-04-07 | 5.218 | 399,681 | +7,716 | 0.03% | 2,085,510 |
| 2021-04-07 | 2021-03-31 | 5.589 | 391,965 | +7,014 | 0.03% | 2,190,539 |
| 2021-04-01 | 2021-03-30 | 5.418 | 384,951 | +2,105 | 0.03% | 2,085,483 |
| 2021-03-29 | 2021-03-25 | 5.303 | 382,846 | +3,507 | 0.03% | 2,030,415 |
| 2021-03-23 | 2021-03-19 | 4.947 | 379,339 | -85,574 | 0.03% | 1,876,613 |
| 2021-03-22 | 2021-03-18 | 4.990 | 464,913 | -14,029 | 0.03% | 2,319,837 |
| 2021-03-16 | 2021-03-12 | 4.662 | 478,942 | -2,806 | 0.03% | 2,232,793 |
| 2021-03-08 | 2021-03-04 | 4.020 | 481,748 | -34,369 | 0.04% | 1,936,809 |
| 2021-03-05 | 2021-03-03 | 4.120 | 516,117 | +2,805 | 0.04% | 2,126,492 |
| 2021-03-02 | 2021-02-26 | 4.263 | 513,312 | +14,029 | 0.04% | 2,188,116 |
| 2021-02-26 | 2021-02-24 | 4.320 | 499,283 | +7,014 | 0.04% | 2,156,786 |
| 2021-02-24 | 2021-02-22 | 4.790 | 492,269 | -9,820 | 0.04% | 2,358,085 |
| 2021-02-23 | 2021-02-19 | 4.548 | 502,089 | -16,133 | 0.04% | 2,283,437 |
| 2021-02-19 | 2021-02-17 | 4.648 | 518,222 | +14,029 | 0.04% | 2,408,525 |
| 2021-02-18 | 2021-02-16 | 4.804 | 504,193 | +14,028 | 0.04% | 2,422,392 |
| 2021-02-17 | 2021-02-11 | 4.619 | 490,165 | -14,730 | 0.04% | 2,264,149 |
| 2021-02-10 | 2021-02-08 | 4.705 | 504,895 | +14,730 | 0.04% | 2,375,378 |
| 2021-01-25 | 2021-01-21 | 4.819 | 490,165 | -14,028 | 0.04% | 2,361,983 |
| 2021-01-22 | 2021-01-20 | 4.976 | 504,193 | -14,029 | 0.04% | 2,508,649 |
| 2021-01-20 | 2021-01-18 | 4.819 | 518,222 | -35,071 | 0.04% | 2,497,182 |
| 2021-01-19 | 2021-01-15 | 4.676 | 553,293 | -2,806 | 0.04% | 2,587,300 |
| 2021-01-12 | 2021-01-08 | 4.562 | 556,099 | +10,522 | 0.04% | 2,536,996 |
| 2021-01-08 | 2021-01-06 | 4.747 | 545,577 | -21,043 | 0.04% | 2,590,109 |
| 2021-01-04 | 2020-12-29 | 4.819 | 566,620 | +14,028 | 0.04% | 2,730,400 |
| 2020-12-28 | 2020-12-22 | 4.505 | 552,592 | -35,071 | 0.04% | 2,489,484 |
| 2020-12-23 | 2020-12-21 | 4.548 | 587,663 | -10,521 | 0.04% | 2,672,617 |
| 2020-12-22 | 2020-12-18 | 4.477 | 598,184 | +35,071 | 0.04% | 2,677,825 |
| 2020-12-18 | 2020-12-16 | 4.177 | 563,113 | -98,200 | 0.04% | 2,352,236 |
| 2020-12-17 | 2020-12-15 | 4.020 | 661,313 | -14,730 | 0.05% | 2,658,728 |
| 2020-12-15 | 2020-12-11 | 3.992 | 676,043 | +49,100 | 0.05% | 2,698,672 |
| 2020-12-14 | 2020-12-10 | 4.206 | 626,943 | +98,200 | 0.05% | 2,636,743 |
| 2020-12-10 | 2020-12-08 | 4.149 | 528,743 | +21,043 | 0.04% | 2,193,589 |
| 2020-12-09 | 2020-12-07 | 4.206 | 507,700 | +35,071 | 0.04% | 2,135,241 |
| 2020-12-08 | 2020-12-04 | 4.220 | 472,629 | +35,071 | 0.03% | 1,994,480 |
| 2020-12-07 | 2020-12-03 | 4.220 | 437,558 | +8,417 | 0.03% | 1,846,482 |
| 2020-12-03 | 2020-12-01 | 4.263 | 429,141 | +26,655 | 0.03% | 1,829,317 |
| 2020-12-02 | 2020-11-30 | 4.363 | 402,486 | +70,142 | 0.03% | 1,755,860 |
| 2020-12-01 | 2020-11-27 | 4.363 | 332,344 | +70,143 | 0.02% | 1,449,863 |
| 2020-11-30 | 2020-11-26 | 4.420 | 262,201 | +14,029 | 0.02% | 1,158,814 |
| 2020-11-26 | 2020-11-24 | 4.462 | 248,172 | -4,910 | 0.02% | 1,107,426 |
| 2020-11-25 | 2020-11-23 | 4.676 | 253,082 | +35,071 | 0.02% | 1,183,458 |
| 2020-11-24 | 2020-11-20 | 4.448 | 218,011 | +48,398 | 0.02% | 969,730 |
| 2020-11-20 | 2020-11-18 | 4.833 | 169,613 | -7,014 | 0.01% | 819,741 |
| 2020-11-18 | 2020-11-16 | 4.576 | 176,627 | +77,858 | 0.01% | 808,313 |
| 2020-11-13 | 2020-11-11 | 4.420 | 98,769 | -7,014 | 0.01% | 436,516 |
| 2020-11-11 | 2020-11-09 | 4.405 | 105,783 | +702 | 0.01% | 466,007 |
| 2020-11-03 | 2020-10-30 | 4.234 | 105,081 | +4,208 | 0.01% | 444,937 |
| 2020-11-02 | 2020-10-29 | 4.562 | 100,873 | +3,507 | 0.01% | 460,196 |
| 2020-10-29 | 2020-10-27 | 4.306 | 97,366 | -35,071 | 0.01% | 419,210 |
| 2020-10-28 | 2020-10-23 | 3.978 | 132,437 | +2,806 | 0.01% | 526,782 |
| 2020-10-21 | 2020-10-19 | 4.077 | 129,631 | +38,578 | 0.01% | 528,558 |
| 2020-10-19 | 2020-10-15 | 4.177 | 91,053 | -5,611 | 0.01% | 380,347 |
| 2020-10-09 | 2020-10-07 | 4.377 | 96,664 | +5,611 | 0.01% | 423,078 |
| 2020-09-22 | 2020-09-18 | 4.434 | 91,053 | -701 | 0.01% | 403,713 |
| 2020-09-16 | 2020-09-14 | 4.648 | 91,754 | -14,029 | 0.01% | 426,442 |
| 2020-09-15 | 2020-09-11 | 4.747 | 105,783 | -14,028 | 0.01% | 502,201 |
| 2020-09-10 | 2020-09-08 | 4.733 | 119,811 | -27,356 | 0.01% | 567,091 |
| 2020-09-07 | 2020-09-03 | 4.306 | 147,167 | -25,953 | 0.01% | 633,629 |
| 2020-09-04 | 2020-09-02 | 3.949 | 173,120 | -76,455 | 0.01% | 683,667 |
| 2020-09-03 | 2020-09-01 | 4.163 | 249,575 | +96,095 | 0.02% | 1,038,967 |
| 2020-09-02 | 2020-08-31 | 4.234 | 153,480 | -45,593 | 0.01% | 649,869 |
| 2020-09-01 | 2020-08-28 | 4.348 | 199,073 | +21,745 | 0.01% | 865,625 |
| 2020-08-31 | 2020-08-27 | 4.391 | 177,328 | +16,132 | 0.01% | 778,656 |
| 2020-08-28 | 2020-08-26 | 4.477 | 161,196 | +29,460 | 0.01% | 721,608 |
| 2020-08-26 | 2020-08-24 | 4.776 | 131,736 | -1,403 | 0.01% | 629,169 |
| 2020-08-25 | 2020-08-21 | 4.633 | 133,139 | +2,806 | 0.01% | 616,888 |
| 2020-08-24 | 2020-08-20 | 4.662 | 130,333 | +14,029 | 0.01% | 607,603 |
| 2020-08-20 | 2020-08-18 | 4.705 | 116,304 | +28,057 | 0.01% | 547,175 |
| 2020-08-19 | 2020-08-17 | 4.804 | 88,247 | -112,228 | 0.01% | 423,982 |
| 2020-08-18 | 2020-08-14 | 4.862 | 200,475 | +7,014 | 0.01% | 974,613 |
| 2020-08-17 | 2020-08-13 | 4.876 | 193,461 | +3,507 | 0.01% | 943,273 |
| 2020-08-14 | 2020-08-12 | 4.876 | 189,954 | -6,313 | 0.01% | 926,173 |
| 2020-08-13 | 2020-08-11 | 5.061 | 196,267 | +28,057 | 0.01% | 993,330 |
| 2020-08-12 | 2020-08-10 | 5.161 | 168,210 | +10,522 | 0.01% | 868,117 |
| 2020-08-11 | 2020-08-07 | 5.318 | 157,688 | -3,508 | 0.01% | 838,543 |
| 2020-08-10 | 2020-08-06 | 5.403 | 161,196 | -110,825 | 0.01% | 870,986 |
| 2020-08-07 | 2020-08-05 | 5.147 | 272,021 | +25,251 | 0.02% | 1,399,998 |
| 2020-08-06 | 2020-08-04 | 5.061 | 246,770 | +42,086 | 0.02% | 1,248,931 |
| 2020-08-05 | 2020-08-03 | 5.204 | 204,684 | +17,536 | 0.02% | 1,065,110 |
| 2020-07-31 | 2020-07-29 | 5.617 | 187,148 | -17,536 | 0.01% | 1,051,233 |
| 2020-07-30 | 2020-07-28 | 5.489 | 204,684 | -116,437 | 0.02% | 1,123,472 |
| 2020-07-29 | 2020-07-27 | 5.118 | 321,121 | -10,521 | 0.02% | 1,643,542 |
| 2020-07-28 | 2020-07-24 | 5.061 | 331,642 | -6,313 | 0.02% | 1,678,478 |
| 2020-07-27 | 2020-07-23 | 4.961 | 337,955 | +77,858 | 0.03% | 1,676,702 |
| 2020-07-24 | 2020-07-22 | 4.933 | 260,097 | +79,963 | 0.02% | 1,283,007 |
| 2020-07-23 | 2020-07-21 | 5.275 | 180,134 | +2,806 | 0.01% | 950,200 |
| 2020-07-22 | 2020-07-20 | 4.919 | 177,328 | -2,105 | 0.01% | 872,196 |
| 2020-07-21 | 2020-07-17 | 4.904 | 179,433 | -54,010 | 0.01% | 879,991 |
| 2020-07-20 | 2020-07-16 | 4.976 | 233,443 | +7,015 | 0.02% | 1,161,513 |
| 2020-07-17 | 2020-07-15 | 5.446 | 226,428 | +15,431 | 0.02% | 1,233,137 |
| 2020-07-16 | 2020-07-14 | 5.503 | 210,997 | -61,024 | 0.02% | 1,161,131 |
| 2020-07-15 | 2020-07-13 | 5.959 | 272,021 | +26,654 | 0.02% | 1,621,050 |
| 2020-07-14 | 2020-07-10 | 4.633 | 245,367 | 0.02% | 1,136,887 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy